History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 159,652,050 | +0 | 2.64% | 3,033,389 |
| 2025-10-13 | 2025-10-09 | 0.019 | 159,652,050 | +0 | 2.64% | 3,033,389 |
| 2025-10-10 | 2025-10-08 | 0.019 | 159,652,050 | +0 | 2.64% | 3,033,389 |
| 2025-10-09 | 2025-10-06 | 0.020 | 159,652,050 | +0 | 2.64% | 3,193,041 |
| 2025-10-08 | 2025-10-03 | 0.020 | 159,652,050 | +0 | 2.64% | 3,193,041 |
| 2025-10-06 | 2025-10-02 | 0.020 | 159,652,050 | +0 | 2.64% | 3,193,041 |
| 2025-10-03 | 2025-09-30 | 0.019 | 159,652,050 | +0 | 2.64% | 3,033,389 |
| 2025-10-02 | 2025-09-29 | 0.020 | 159,652,050 | +0 | 2.64% | 3,193,041 |
| 2025-09-30 | 2025-09-26 | 0.020 | 159,652,050 | +0 | 2.64% | 3,193,041 |
| 2025-09-29 | 2025-09-25 | 0.020 | 159,652,050 | +728,000 | 2.64% | 3,193,041 |
| 2025-09-25 | 2025-09-23 | 0.019 | 158,924,050 | +2,392,000 | 2.63% | 3,019,557 |
| 2025-09-23 | 2025-09-19 | 0.019 | 156,532,050 | +704,000 | 2.59% | 2,974,109 |
| 2025-09-19 | 2025-09-17 | 0.019 | 155,828,050 | +7,988,000 | 2.58% | 2,960,733 |
| 2025-09-18 | 2025-09-16 | 0.019 | 147,840,050 | -64,000 | 2.45% | 2,808,961 |
| 2025-09-17 | 2025-09-15 | 0.020 | 147,904,050 | -4,000 | 2.45% | 2,958,081 |
| 2025-09-16 | 2025-09-12 | 0.021 | 147,908,050 | -328,000 | 2.45% | 3,106,069 |
| 2025-09-15 | 2025-09-11 | 0.022 | 148,236,050 | -32,000 | 2.45% | 3,261,193 |
| 2025-09-12 | 2025-09-10 | 0.022 | 148,268,050 | -120,000 | 2.45% | 3,261,897 |
| 2025-09-11 | 2025-09-09 | 0.022 | 148,388,050 | -296,000 | 2.46% | 3,264,537 |
| 2025-09-10 | 2025-09-08 | 0.022 | 148,684,050 | +3,308,000 | 2.46% | 3,271,049 |
| 2025-09-09 | 2025-09-05 | 0.021 | 145,376,050 | -84,000 | 2.41% | 3,052,897 |
| 2025-09-05 | 2025-09-03 | 0.021 | 145,460,050 | +1,172,000 | 2.41% | 3,054,661 |
| 2025-09-04 | 2025-09-02 | 0.020 | 144,288,050 | +5,592,000 | 2.39% | 2,885,761 |
| 2025-09-03 | 2025-09-01 | 0.021 | 138,696,050 | +2,568,000 | 2.30% | 2,912,617 |
| 2025-09-02 | 2025-08-29 | 0.020 | 136,128,050 | +6,228,000 | 2.25% | 2,722,561 |
| 2025-09-01 | 2025-08-28 | 0.019 | 129,900,050 | -20,000 | 2.15% | 2,468,101 |
| 2025-08-29 | 2025-08-27 | 0.019 | 129,920,050 | -164,000 | 2.15% | 2,468,481 |
| 2025-08-28 | 2025-08-26 | 0.020 | 130,084,050 | -268,000 | 2.15% | 2,601,681 |
| 2025-08-27 | 2025-08-25 | 0.017 | 130,352,050 | +4,084,000 | 2.16% | 2,215,985 |
| 2025-08-26 | 2025-08-22 | 0.017 | 126,268,050 | -128,000 | 2.09% | 2,146,557 |
| 2025-08-22 | 2025-08-20 | 0.019 | 126,396,050 | -164,000 | 2.09% | 2,401,525 |
| 2025-08-20 | 2025-08-18 | 0.019 | 126,560,050 | -160,000 | 2.09% | 2,404,641 |
| 2025-08-19 | 2025-08-15 | 0.018 | 126,720,050 | +500,000 | 2.10% | 2,280,961 |
| 2025-08-18 | 2025-08-14 | 0.018 | 126,220,050 | -4,000 | 2.09% | 2,271,961 |
| 2025-08-15 | 2025-08-13 | 0.017 | 126,224,050 | -60,000 | 2.09% | 2,145,809 |
| 2025-08-14 | 2025-08-12 | 0.018 | 126,284,050 | -172,000 | 2.09% | 2,273,113 |
| 2025-08-13 | 2025-08-11 | 0.017 | 126,456,050 | -200,000 | 2.09% | 2,149,753 |
| 2025-08-12 | 2025-08-08 | 0.017 | 126,656,050 | -1,000,000 | 2.10% | 2,153,153 |
| 2025-08-11 | 2025-08-07 | 0.017 | 127,656,050 | -6,356,000 | 2.11% | 2,170,153 |
| 2025-08-05 | 2025-08-01 | 0.018 | 134,012,050 | -2,124,000 | 2.22% | 2,412,217 |
| 2025-08-01 | 2025-07-30 | 0.017 | 136,136,050 | -68,000 | 2.25% | 2,314,313 |
| 2025-07-30 | 2025-07-28 | 0.017 | 136,204,050 | -140,000 | 2.25% | 2,315,469 |
| 2025-07-29 | 2025-07-25 | 0.017 | 136,344,050 | -16,000 | 2.26% | 2,317,849 |
| 2025-07-25 | 2025-07-23 | 0.017 | 136,360,050 | +124,000 | 2.26% | 2,318,121 |
| 2025-07-24 | 2025-07-22 | 0.017 | 136,236,050 | +72,000 | 2.26% | 2,316,013 |
| 2025-07-23 | 2025-07-21 | 0.016 | 136,164,050 | -100,000 | 2.25% | 2,178,625 |
| 2025-07-22 | 2025-07-18 | 0.016 | 136,264,050 | -268,000 | 2.26% | 2,180,225 |
| 2025-07-18 | 2025-07-16 | 0.016 | 136,532,050 | -176,000 | 2.26% | 2,184,513 |
| 2025-07-17 | 2025-07-15 | 0.016 | 136,708,050 | +7,684,000 | 2.26% | 2,187,329 |
| 2025-07-16 | 2025-07-14 | 0.016 | 129,024,050 | -620,000 | 2.14% | 2,064,385 |
| 2025-07-10 | 2025-07-08 | 0.015 | 129,644,050 | -4,000,000 | 2.15% | 1,944,661 |
| 2025-07-02 | 2025-06-27 | 0.013 | 133,644,050 | -172,000 | 2.21% | 1,737,373 |
| 2025-06-30 | 2025-06-26 | 0.014 | 133,816,050 | +828,000 | 2.22% | 1,873,425 |
| 2025-06-27 | 2025-06-25 | 0.013 | 132,988,050 | -12,000 | 2.20% | 1,728,845 |
| 2025-06-25 | 2025-06-23 | 0.013 | 133,000,050 | +68,000 | 2.20% | 1,729,001 |
| 2025-06-24 | 2025-06-20 | 0.013 | 132,932,050 | -96,000 | 2.20% | 1,728,117 |
| 2025-06-23 | 2025-06-19 | 0.012 | 133,028,050 | +380,000 | 2.20% | 1,596,337 |
| 2025-06-20 | 2025-06-18 | 0.013 | 132,648,050 | +288,000 | 2.20% | 1,724,425 |
| 2025-06-19 | 2025-06-17 | 0.013 | 132,360,050 | -44,000 | 2.19% | 1,720,681 |
| 2025-06-18 | 2025-06-16 | 0.012 | 132,404,050 | -8,000 | 2.19% | 1,588,849 |
| 2025-06-17 | 2025-06-13 | 0.013 | 132,412,050 | +1,000,000 | 2.19% | 1,721,357 |
| 2025-06-16 | 2025-06-12 | 0.013 | 131,412,050 | -148,000 | 2.18% | 1,708,357 |
| 2025-06-10 | 2025-06-06 | 0.014 | 131,560,050 | +60,000 | 2.18% | 1,841,841 |
| 2025-05-28 | 2025-05-26 | 0.015 | 131,500,050 | +8,000 | 2.18% | 1,972,501 |
| 2025-05-16 | 2025-05-14 | 0.015 | 131,492,050 | -168,000 | 2.18% | 1,972,381 |
| 2025-05-15 | 2025-05-13 | 0.017 | 131,660,050 | -808,000 | 2.18% | 2,238,221 |
| 2025-05-14 | 2025-05-12 | 0.016 | 132,468,050 | +800,000 | 2.19% | 2,119,489 |
| 2025-05-08 | 2025-05-06 | 0.016 | 131,668,050 | +100,000 | 2.18% | 2,106,689 |
| 2025-04-30 | 2025-04-28 | 0.014 | 131,568,050 | -24,000 | 2.18% | 1,841,953 |
| 2025-04-25 | 2025-04-23 | 0.015 | 131,592,050 | +1,152,000 | 2.18% | 1,973,881 |
| 2025-04-17 | 2025-04-15 | 0.016 | 130,440,050 | +6,700,000 | 2.16% | 2,087,041 |
| 2025-04-16 | 2025-04-14 | 0.017 | 123,740,050 | +1,436,000 | 2.05% | 2,103,581 |
| 2025-04-15 | 2025-04-11 | 0.017 | 122,304,050 | +588,000 | 2.02% | 2,079,169 |
| 2025-04-11 | 2025-04-09 | 0.017 | 121,716,050 | -284,000 | 2.01% | 2,069,173 |
| 2025-04-10 | 2025-04-08 | 0.017 | 122,000,050 | -80,000 | 2.02% | 2,074,001 |
| 2025-04-09 | 2025-04-07 | 0.018 | 122,080,050 | +1,032,000 | 2.02% | 2,197,441 |
| 2025-04-08 | 2025-04-03 | 0.016 | 121,048,050 | +2,648,000 | 2.00% | 1,936,769 |
| 2025-04-07 | 2025-04-02 | 0.014 | 118,400,050 | +6,000,000 | 1.96% | 1,657,601 |
| 2025-04-02 | 2025-03-31 | 0.013 | 112,400,050 | +1,700,000 | 1.86% | 1,461,201 |
| 2025-04-01 | 2025-03-28 | 0.014 | 110,700,050 | +7,696,000 | 1.83% | 1,549,801 |
| 2025-03-24 | 2025-03-20 | 0.015 | 103,004,050 | -2,000,000 | 1.77% | 1,545,061 |
| 2025-03-21 | 2025-03-19 | 0.015 | 105,004,050 | -1,884,000 | 1.80% | 1,575,061 |
| 2025-03-20 | 2025-03-18 | 0.015 | 106,888,050 | -16,000 | 1.84% | 1,603,321 |
| 2025-03-19 | 2025-03-17 | 0.016 | 106,904,050 | -188,000 | 1.84% | 1,710,465 |
| 2025-03-17 | 2025-03-13 | 0.016 | 107,092,050 | -80,000 | 1.84% | 1,713,473 |
| 2025-03-12 | 2025-03-10 | 0.016 | 107,172,050 | +376,000 | 1.84% | 1,714,753 |
| 2025-03-07 | 2025-03-05 | 0.017 | 106,796,050 | +500,000 | 1.83% | 1,815,533 |
| 2025-02-25 | 2025-02-21 | 0.020 | 106,296,050 | +12,000 | 1.83% | 2,125,921 |
| 2025-02-24 | 2025-02-20 | 0.019 | 106,284,050 | +200,000 | 1.83% | 2,019,397 |
| 2025-02-21 | 2025-02-19 | 0.021 | 106,084,050 | +2,052,000 | 1.82% | 2,227,765 |
| 2025-02-19 | 2025-02-17 | 0.025 | 104,032,050 | +800,000 | 1.79% | 2,600,801 |
| 2025-02-04 | 2025-01-28 | 0.028 | 103,232,050 | +24,000 | 1.77% | 2,890,497 |
| 2025-02-03 | 2025-01-24 | 0.026 | 103,208,050 | -600,000 | 1.77% | 2,683,409 |
| 2025-01-10 | 2025-01-08 | 0.027 | 103,808,050 | -176,000 | 1.78% | 2,802,817 |
| 2025-01-06 | 2025-01-02 | 0.029 | 103,984,050 | +72,000 | 1.79% | 3,015,537 |
| 2025-01-03 | 2024-12-31 | 0.030 | 103,912,050 | -292,000 | 1.78% | 3,117,362 |
| 2024-12-13 | 2024-12-11 | 0.027 | 104,204,050 | -8,000 | 1.79% | 2,813,509 |
| 2024-12-11 | 2024-12-09 | 0.026 | 104,212,050 | +144,000 | 1.79% | 2,709,513 |
| 2024-12-09 | 2024-12-05 | 0.025 | 104,068,050 | +40,000 | 1.79% | 2,601,701 |
| 2024-11-28 | 2024-11-26 | 0.025 | 104,028,050 | +156,000 | 1.79% | 2,600,701 |
| 2024-11-27 | 2024-11-25 | 0.025 | 103,872,050 | -100,000 | 1.78% | 2,596,801 |
| 2024-11-26 | 2024-11-22 | 0.025 | 103,972,050 | -152,000 | 1.79% | 2,599,301 |
| 2024-11-25 | 2024-11-21 | 0.026 | 104,124,050 | +8,092,000 | 1.79% | 2,707,225 |
| 2024-11-20 | 2024-11-18 | 0.026 | 96,032,050 | +3,920,000 | 1.65% | 2,496,833 |
| 2024-11-19 | 2024-11-15 | 0.027 | 92,112,050 | -48,000 | 1.58% | 2,487,025 |
| 2024-11-18 | 2024-11-14 | 0.027 | 92,160,050 | +7,740,000 | 1.58% | 2,488,321 |
| 2024-11-15 | 2024-11-13 | 0.029 | 84,420,050 | -124,000 | 1.45% | 2,448,181 |
| 2024-11-13 | 2024-11-11 | 0.027 | 84,544,050 | +200,000 | 1.45% | 2,282,689 |
| 2024-11-11 | 2024-11-07 | 0.029 | 84,344,050 | +116,000 | 1.45% | 2,445,977 |
| 2024-11-08 | 2024-11-06 | 0.030 | 84,228,050 | -1,000,000 | 1.45% | 2,526,842 |
| 2024-11-06 | 2024-11-04 | 0.028 | 85,228,050 | +50 | 1.46% | 2,386,385 |
| 2024-11-04 | 2024-10-31 | 0.025 | 85,228,000 | +1,000,000 | 1.46% | 2,130,700 |
| 2024-10-31 | 2024-10-29 | 0.026 | 84,228,000 | +320,000 | 1.45% | 2,189,928 |
| 2024-10-30 | 2024-10-28 | 0.027 | 83,908,000 | +472,000 | 1.44% | 2,265,516 |
| 2024-10-29 | 2024-10-25 | 0.029 | 83,436,000 | +20,000 | 1.43% | 2,419,644 |
| 2024-10-24 | 2024-10-22 | 0.030 | 83,416,000 | -300,000 | 1.43% | 2,502,480 |
| 2024-10-21 | 2024-10-17 | 0.026 | 83,716,000 | +160,000 | 1.44% | 2,176,616 |
| 2024-10-18 | 2024-10-16 | 0.026 | 83,556,000 | +200,000 | 1.44% | 2,172,456 |
| 2024-10-17 | 2024-10-15 | 0.032 | 83,356,000 | -100,000 | 1.43% | 2,667,392 |
| 2024-10-16 | 2024-10-14 | 0.036 | 83,456,000 | +700,000 | 1.43% | 3,004,416 |
| 2024-10-14 | 2024-10-09 | 0.044 | 82,756,000 | +248,000 | 1.42% | 3,641,264 |
| 2024-10-10 | 2024-10-08 | 0.044 | 82,508,000 | -368,000 | 1.42% | 3,630,352 |
| 2024-10-07 | 2024-10-03 | 0.047 | 82,876,000 | +2,640,000 | 1.42% | 3,895,172 |
| 2024-10-04 | 2024-10-02 | 0.059 | 80,236,000 | +3,376,000 | 1.38% | 4,733,924 |
| 2024-10-03 | 2024-09-30 | 0.035 | 76,860,000 | +40,000 | 1.32% | 2,690,100 |
| 2024-10-02 | 2024-09-27 | 0.036 | 76,820,000 | +1,060,000 | 1.32% | 2,765,520 |
| 2024-09-30 | 2024-09-26 | 0.037 | 75,760,000 | +888,000 | 1.30% | 2,803,120 |
| 2024-09-27 | 2024-09-25 | 0.040 | 74,872,000 | -2,096,000 | 1.29% | 2,994,880 |
| 2024-09-26 | 2024-09-24 | 0.049 | 76,968,000 | +2,928,000 | 1.32% | 3,771,432 |
| 2024-09-16 | 2024-09-12 | 0.038 | 74,040,000 | -44,000 | 1.27% | 2,813,520 |
| 2024-09-13 | 2024-09-11 | 0.038 | 74,084,000 | +312,000 | 1.27% | 2,815,192 |
| 2024-09-12 | 2024-09-10 | 0.038 | 73,772,000 | +16,000 | 1.27% | 2,803,336 |
| 2024-09-11 | 2024-09-09 | 0.039 | 73,756,000 | +12,000 | 1.27% | 2,876,484 |
| 2024-09-05 | 2024-09-03 | 0.038 | 73,744,000 | +384,000 | 1.27% | 2,802,272 |
| 2024-09-04 | 2024-09-02 | 0.039 | 73,360,000 | +204,000 | 1.26% | 2,861,040 |
| 2024-09-03 | 2024-08-30 | 0.038 | 73,156,000 | +960,000 | 1.26% | 2,779,928 |
| 2024-09-02 | 2024-08-29 | 0.037 | 72,196,000 | +736,000 | 1.24% | 2,671,252 |
| 2024-08-30 | 2024-08-28 | 0.039 | 71,460,000 | +12,000 | 1.23% | 2,786,940 |
| 2024-08-29 | 2024-08-27 | 0.045 | 71,448,000 | +280,000 | 1.23% | 3,215,160 |
| 2024-08-19 | 2024-08-15 | 0.056 | 71,168,000 | -116,000 | 1.22% | 3,985,408 |
| 2024-08-07 | 2024-08-05 | 0.033 | 71,284,000 | -44,000 | 1.22% | 2,352,372 |
| 2024-06-24 | 2024-06-20 | 0.041 | 71,328,000 | +32,000 | 1.23% | 2,924,448 |
| 2024-06-19 | 2024-06-17 | 0.056 | 71,296,000 | +80,000 | 1.22% | 3,992,576 |
| 2024-06-13 | 2024-06-11 | 0.059 | 71,216,000 | +72,000 | 1.22% | 4,201,744 |
| 2024-06-12 | 2024-06-07 | 0.062 | 71,144,000 | +60,000 | 1.22% | 4,410,928 |
| 2024-06-05 | 2024-06-03 | 0.077 | 71,084,000 | +32,000 | 1.22% | 5,473,468 |
| 2024-05-22 | 2024-05-20 | 0.060 | 71,052,000 | +10,000,000 | 1.22% | 4,263,120 |
| 2024-04-25 | 2024-04-23 | 0.060 | 61,052,000 | -10,000,000 | 1.05% | 3,663,120 |
| 2024-04-24 | 2024-04-22 | 0.060 | 71,052,000 | -1,586,000 | 1.22% | 4,263,120 |
| 2024-04-19 | 2024-04-17 | 0.060 | 72,638,000 | +10,000,000 | 1.25% | 4,358,280 |
| 2024-03-22 | 2024-03-20 | 0.065 | 62,638,000 | +32,000 | 1.08% | 4,071,470 |
| 2023-11-21 | 2023-11-17 | 0.103 | 62,606,000 | +200,000 | 1.87% | 6,448,418 |
| 2023-11-14 | 2023-11-10 | 0.104 | 62,406,000 | +600,000 | 1.87% | 6,490,224 |
| 2023-11-10 | 2023-11-08 | 0.107 | 61,806,000 | +28,000 | 1.85% | 6,613,242 |
| 2023-10-19 | 2023-10-17 | 0.113 | 61,778,000 | +44,000 | 1.85% | 6,980,914 |
| 2023-10-03 | 2023-09-28 | 0.116 | 61,734,000 | +16,000 | 1.85% | 7,161,144 |
| 2023-09-29 | 2023-09-27 | 0.120 | 61,718,000 | +5,920,000 | 1.85% | 7,406,160 |
| 2023-09-28 | 2023-09-26 | 0.100 | 55,798,000 | +16,000 | 1.67% | 5,579,800 |
| 2023-09-19 | 2023-09-15 | 0.126 | 55,782,000 | +72,000 | 1.67% | 7,028,532 |
| 2023-09-13 | 2023-09-11 | 0.110 | 55,710,000 | -52,000 | 1.67% | 6,128,100 |
| 2023-09-04 | 2023-08-30 | 0.105 | 55,762,000 | -64,000 | 1.67% | 5,855,010 |
| 2023-06-19 | 2023-06-15 | 0.166 | 55,826,000 | +200,000 | 1.67% | 9,267,116 |
| 2023-06-16 | 2023-06-14 | 0.170 | 55,626,000 | +8,000 | 1.66% | 9,456,420 |
| 2023-06-08 | 2023-06-06 | 0.170 | 55,618,000 | +25,184,000 | 1.66% | 9,455,060 |
| 2023-06-07 | 2023-06-05 | 0.158 | 30,434,000 | -28,000 | 0.91% | 4,808,572 |
| 2023-05-15 | 2023-05-11 | 0.224 | 30,462,000 | -156,000 | 0.91% | 6,823,488 |
| 2023-05-12 | 2023-05-10 | 0.214 | 30,618,000 | -148,000 | 0.92% | 6,552,252 |
| 2023-05-10 | 2023-05-08 | 0.191 | 30,766,000 | +136,000 | 0.92% | 5,876,306 |
| 2023-05-08 | 2023-05-04 | 0.234 | 30,630,000 | -100,000 | 0.92% | 7,167,420 |
| 2023-04-04 | 2023-03-31 | 0.179 | 30,730,000 | +1,096,000 | 0.92% | 5,500,670 |
| 2023-03-31 | 2023-03-29 | 0.187 | 29,634,000 | -600,000 | 0.89% | 5,541,558 |
| 2023-03-30 | 2023-03-28 | 0.189 | 30,234,000 | -112,000 | 0.90% | 5,714,226 |
| 2023-03-29 | 2023-03-27 | 0.225 | 30,346,000 | -320,000 | 0.91% | 6,827,850 |
| 2023-03-27 | 2023-03-23 | 0.169 | 30,666,000 | -68,000 | 0.92% | 5,182,554 |
| 2023-03-23 | 2023-03-21 | 0.139 | 30,734,000 | -40,000 | 0.92% | 4,272,026 |
| 2023-03-10 | 2023-03-08 | 0.112 | 30,774,000 | -4,000 | 0.92% | 3,446,688 |
| 2023-03-08 | 2023-03-06 | 0.109 | 30,778,000 | +4,000 | 0.92% | 3,354,802 |
| 2022-12-13 | 2022-12-09 | 0.143 | 30,774,000 | -100,000 | 0.92% | 4,400,682 |
| 2022-12-09 | 2022-12-07 | 0.135 | 30,874,000 | -40,000 | 0.92% | 4,167,990 |
| 2022-11-18 | 2022-11-16 | 0.150 | 30,914,000 | +56,000 | 0.92% | 4,637,100 |
| 2022-11-17 | 2022-11-15 | 0.130 | 30,858,000 | +28,000 | 0.92% | 4,011,540 |
| 2022-10-07 | 2022-10-05 | 0.135 | 30,830,000 | +72,000 | 0.92% | 4,162,050 |
| 2022-09-28 | 2022-09-26 | 0.128 | 30,758,000 | +108,000 | 0.92% | 3,937,024 |
| 2022-09-23 | 2022-09-21 | 0.161 | 30,650,000 | +48,000 | 0.92% | 4,934,650 |
| 2022-09-15 | 2022-09-13 | 0.160 | 30,602,000 | +24,000 | 0.92% | 4,896,320 |
| 2022-09-14 | 2022-09-09 | 0.198 | 30,578,000 | -260,000 | 0.91% | 6,054,444 |
| 2022-09-13 | 2022-09-08 | 0.150 | 30,838,000 | -4,000 | 0.92% | 4,625,700 |
| 2022-07-18 | 2022-07-14 | 0.140 | 30,842,000 | -12,000 | 0.92% | 4,317,880 |
| 2022-07-07 | 2022-07-05 | 0.142 | 30,854,000 | -80,000 | 0.92% | 4,381,268 |
| 2022-06-20 | 2022-06-16 | 0.170 | 30,934,000 | +28,000 | 0.93% | 5,258,780 |
| 2022-05-20 | 2022-05-18 | 0.156 | 30,906,000 | +20,000 | 0.92% | 4,821,336 |
| 2022-05-19 | 2022-05-17 | 0.165 | 30,886,000 | +16,000 | 0.92% | 5,096,190 |
| 2022-05-18 | 2022-05-16 | 0.176 | 30,870,000 | +64,000 | 0.92% | 5,433,120 |
| 2022-05-17 | 2022-05-13 | 0.184 | 30,806,000 | +80,000 | 0.92% | 5,668,304 |
| 2022-05-16 | 2022-05-12 | 0.155 | 30,726,000 | +28,000 | 0.92% | 4,762,530 |
| 2022-05-13 | 2022-05-11 | 0.178 | 30,698,000 | -40,000 | 0.92% | 5,464,244 |
| 2022-05-12 | 2022-05-10 | 0.178 | 30,738,000 | +4,000 | 0.92% | 5,471,364 |
| 2022-05-11 | 2022-05-06 | 0.190 | 30,734,000 | -300,000 | 0.92% | 5,839,460 |
| 2022-05-10 | 2022-05-05 | 0.228 | 31,034,000 | -480,000 | 0.93% | 7,075,752 |
| 2022-05-06 | 2022-05-04 | 0.300 | 31,514,000 | +1,324,000 | 0.94% | 9,454,200 |
| 2022-02-17 | 2022-02-15 | 0.171 | 30,190,000 | -68,000 | 0.90% | 5,162,490 |
| 2022-02-16 | 2022-02-14 | 0.185 | 30,258,000 | +68,000 | 0.91% | 5,597,730 |
| 2021-11-25 | 2021-11-23 | 0.238 | 30,190,000 | +100,000 | 0.90% | 7,185,220 |
| 2021-11-18 | 2021-11-16 | 0.265 | 30,090,000 | -60,000 | 0.90% | 7,973,850 |
| 2021-10-15 | 2021-10-11 | 0.280 | 30,150,000 | +48,000 | 0.90% | 8,442,000 |
| 2021-09-27 | 2021-09-23 | 0.270 | 30,102,000 | +4,000 | 0.90% | 8,127,540 |
| 2021-09-21 | 2021-09-17 | 0.280 | 30,098,000 | +80,000 | 0.90% | 8,427,440 |
| 2021-09-20 | 2021-09-16 | 0.280 | 30,018,000 | +80,000 | 0.90% | 8,405,040 |
| 2021-09-17 | 2021-09-15 | 0.285 | 29,938,000 | +80,000 | 0.90% | 8,532,330 |
| 2021-09-16 | 2021-09-14 | 0.285 | 29,858,000 | +80,000 | 0.89% | 8,509,530 |
| 2021-09-15 | 2021-09-13 | 0.285 | 29,778,000 | +60,000 | 0.89% | 8,486,730 |
| 2021-09-13 | 2021-09-09 | 0.285 | 29,718,000 | +80,000 | 0.89% | 8,469,630 |
| 2021-09-06 | 2021-09-02 | 0.285 | 29,638,000 | +196,000 | 0.89% | 8,446,830 |
| 2021-09-03 | 2021-09-01 | 0.285 | 29,442,000 | +4,000 | 0.88% | 8,390,970 |
| 2021-09-01 | 2021-08-30 | 0.285 | 29,438,000 | +40,000 | 0.88% | 8,389,830 |
| 2021-08-24 | 2021-08-20 | 0.280 | 29,398,000 | +156,000 | 0.88% | 8,231,440 |
| 2021-08-23 | 2021-08-19 | 0.295 | 29,242,000 | +404,000 | 0.87% | 8,626,390 |
| 2021-08-20 | 2021-08-18 | 0.300 | 28,838,000 | +20,000 | 0.86% | 8,651,400 |
| 2021-08-19 | 2021-08-17 | 0.290 | 28,818,000 | +44,000 | 0.86% | 8,357,220 |
| 2021-07-07 | 2021-07-05 | 0.290 | 28,774,000 | -300,000 | 0.86% | 8,344,460 |
| 2021-06-04 | 2021-06-02 | 0.260 | 29,074,000 | +744,000 | 0.87% | 7,559,240 |
| 2021-06-03 | 2021-06-01 | 0.270 | 28,330,000 | +100,000 | 0.85% | 7,649,100 |
| 2021-06-02 | 2021-05-31 | 0.265 | 28,230,000 | +100,000 | 0.84% | 7,480,950 |
| 2021-05-14 | 2021-05-12 | 0.295 | 28,130,000 | +84,000 | 0.84% | 8,298,350 |
| 2021-05-13 | 2021-05-11 | 0.295 | 28,046,000 | +96,000 | 0.84% | 8,273,570 |
| 2021-05-12 | 2021-05-10 | 0.300 | 27,950,000 | +80,000 | 0.84% | 8,385,000 |
| 2021-05-11 | 2021-05-07 | 0.310 | 27,870,000 | +32,000 | 0.83% | 8,639,700 |
| 2021-05-10 | 2021-05-06 | 0.320 | 27,838,000 | +188,000 | 0.83% | 8,908,160 |
| 2021-04-09 | 2021-04-07 | 0.345 | 27,650,000 | +112,000 | 0.83% | 9,539,250 |
| 2021-03-24 | 2021-03-22 | 0.355 | 27,538,000 | +240,000 | 0.82% | 9,775,990 |
| 2021-03-22 | 2021-03-18 | 0.355 | 27,298,000 | +48,000 | 0.82% | 9,690,790 |
| 2021-03-18 | 2021-03-16 | 0.350 | 27,250,000 | +100,000 | 0.82% | 9,537,500 |
| 2021-03-17 | 2021-03-15 | 0.355 | 27,150,000 | +100,000 | 0.81% | 9,638,250 |
| 2021-03-16 | 2021-03-12 | 0.350 | 27,050,000 | +72,000 | 0.81% | 9,467,500 |
| 2021-03-10 | 2021-03-08 | 0.345 | 26,978,000 | +40,000 | 0.81% | 9,307,410 |
| 2021-03-08 | 2021-03-04 | 0.335 | 26,938,000 | +224,000 | 0.81% | 9,024,230 |
| 2021-03-04 | 2021-03-02 | 0.350 | 26,714,000 | +100,000 | 0.80% | 9,349,900 |
| 2021-03-03 | 2021-03-01 | 0.350 | 26,614,000 | +40,000 | 0.80% | 9,314,900 |
| 2021-02-23 | 2021-02-19 | 0.340 | 26,574,000 | +100,000 | 0.80% | 9,035,160 |
| 2021-02-18 | 2021-02-16 | 0.310 | 26,474,000 | +416,000 | 0.79% | 8,206,940 |
| 2021-02-17 | 2021-02-11 | 0.305 | 26,058,000 | +248,000 | 0.78% | 7,947,690 |
| 2021-02-16 | 2021-02-09 | 0.305 | 25,810,000 | +248,000 | 0.77% | 7,872,050 |
| 2021-02-10 | 2021-02-08 | 0.300 | 25,562,000 | +188,000 | 0.76% | 7,668,600 |
| 2021-02-09 | 2021-02-05 | 0.300 | 25,374,000 | +140,000 | 0.76% | 7,612,200 |
| 2021-02-08 | 2021-02-04 | 0.300 | 25,234,000 | +240,000 | 0.75% | 7,570,200 |
| 2021-02-05 | 2021-02-03 | 0.300 | 24,994,000 | +28,000 | 0.75% | 7,498,200 |
| 2021-02-03 | 2021-02-01 | 0.300 | 24,966,000 | +280,000 | 0.75% | 7,489,800 |
| 2021-01-29 | 2021-01-27 | 0.310 | 24,686,000 | +44,000 | 0.74% | 7,652,660 |
| 2021-01-28 | 2021-01-26 | 0.305 | 24,642,000 | +240,000 | 0.74% | 7,515,810 |
| 2021-01-27 | 2021-01-25 | 0.305 | 24,402,000 | +128,000 | 0.73% | 7,442,610 |
| 2021-01-26 | 2021-01-22 | 0.320 | 24,274,000 | +548,000 | 0.73% | 7,767,680 |
| 2021-01-22 | 2021-01-20 | 0.305 | 23,726,000 | +96,000 | 0.71% | 7,236,430 |
| 2021-01-21 | 2021-01-19 | 0.305 | 23,630,000 | +612,000 | 0.71% | 7,207,150 |
| 2021-01-19 | 2021-01-15 | 0.300 | 23,018,000 | +332,000 | 0.69% | 6,905,400 |
| 2021-01-18 | 2021-01-14 | 0.310 | 22,686,000 | +372,000 | 0.68% | 7,032,660 |
| 2021-01-11 | 2021-01-07 | 0.305 | 22,314,000 | +20,000 | 0.67% | 6,805,770 |
| 2021-01-07 | 2021-01-05 | 0.320 | 22,294,000 | +16,000 | 0.67% | 7,134,080 |
| 2021-01-06 | 2021-01-04 | 0.325 | 22,278,000 | -24,000 | 0.67% | 7,240,350 |
| 2021-01-04 | 2020-12-29 | 0.340 | 22,302,000 | +12,000 | 0.67% | 7,582,680 |
| 2020-12-30 | 2020-12-28 | 0.340 | 22,290,000 | +4,000 | 0.67% | 7,578,600 |
| 2020-12-29 | 2020-12-24 | 0.345 | 22,286,000 | +116,000 | 0.67% | 7,688,670 |
| 2020-12-28 | 2020-12-22 | 0.370 | 22,170,000 | +4,000 | 0.66% | 8,202,900 |
| 2020-12-23 | 2020-12-21 | 0.360 | 22,166,000 | +8,000 | 0.66% | 7,979,760 |
| 2020-12-16 | 2020-12-14 | 0.370 | 22,158,000 | +12,000 | 0.66% | 8,198,460 |
| 2020-09-25 | 2020-09-23 | 0.465 | 22,146,000 | +60,000 | 0.66% | 10,297,890 |
| 2020-08-24 | 2020-08-20 | 0.495 | 22,086,000 | +12,000 | 0.66% | 10,932,570 |
| 2020-07-13 | 2020-07-09 | 0.460 | 22,074,000 | -48,000 | 0.66% | 10,154,040 |
| 2020-06-26 | 2020-06-23 | 0.560 | 22,122,000 | -16,000 | 0.66% | 12,388,320 |
| 2020-06-02 | 2020-05-29 | 0.600 | 22,138,000 | -16,000 | 0.66% | 13,282,800 |
| 2020-05-27 | 2020-05-25 | 0.640 | 22,154,000 | -4,000 | 0.66% | 14,178,560 |
| 2020-05-25 | 2020-05-21 | 0.640 | 22,158,000 | -4,000 | 0.66% | 14,181,120 |
| 2020-05-22 | 2020-05-20 | 0.640 | 22,162,000 | -88,000 | 0.66% | 14,183,680 |
| 2020-05-11 | 2020-05-07 | 0.660 | 22,250,000 | -32,000 | 0.67% | 14,685,000 |
| 2020-04-27 | 2020-04-23 | 0.640 | 22,282,000 | -8,000 | 0.67% | 14,260,480 |
| 2020-04-22 | 2020-04-20 | 0.640 | 22,290,000 | -28,000 | 0.67% | 14,265,600 |
| 2020-04-20 | 2020-04-16 | 0.650 | 22,318,000 | -4,000 | 0.67% | 14,506,700 |
| 2020-04-09 | 2020-04-07 | 0.670 | 22,322,000 | +32,000 | 0.67% | 14,955,740 |
| 2020-04-06 | 2020-04-02 | 0.690 | 22,290,000 | -20,000 | 0.67% | 15,380,100 |
| 2020-04-02 | 2020-03-31 | 0.770 | 22,310,000 | -4,000 | 0.67% | 17,178,700 |
| 2020-04-01 | 2020-03-30 | 0.810 | 22,314,000 | -8,000 | 0.67% | 18,074,340 |
| 2020-03-31 | 2020-03-27 | 0.800 | 22,322,000 | -40,000 | 0.67% | 17,857,600 |
| 2020-03-25 | 2020-03-23 | 0.830 | 22,362,000 | -36,000 | 0.67% | 18,560,460 |
| 2020-03-24 | 2020-03-20 | 0.820 | 22,398,000 | -80,000 | 0.67% | 18,366,360 |
| 2020-03-23 | 2020-03-19 | 0.700 | 22,478,000 | -12,000 | 0.67% | 15,734,600 |
| 2020-03-20 | 2020-03-18 | 0.720 | 22,490,000 | -52,000 | 0.67% | 16,192,800 |
| 2020-03-19 | 2020-03-17 | 0.730 | 22,542,000 | -60,000 | 0.67% | 16,455,660 |
| 2020-03-18 | 2020-03-16 | 0.740 | 22,602,000 | -76,000 | 0.68% | 16,725,480 |
| 2020-03-17 | 2020-03-13 | 0.680 | 22,678,000 | +160,000 | 0.68% | 15,421,040 |
| 2020-03-16 | 2020-03-12 | 0.630 | 22,518,000 | -88,000 | 0.67% | 14,186,340 |
| 2020-03-13 | 2020-03-11 | 0.630 | 22,606,000 | -232,000 | 0.68% | 14,241,780 |
| 2020-03-12 | 2020-03-10 | 0.680 | 22,838,000 | -48,000 | 0.68% | 15,529,840 |
| 2020-03-11 | 2020-03-09 | 0.740 | 22,886,000 | -16,000 | 0.68% | 16,935,640 |
| 2020-03-10 | 2020-03-06 | 0.700 | 22,902,000 | +1,360,000 | 0.69% | 16,031,400 |
| 2020-03-09 | 2020-03-05 | 0.630 | 21,542,000 | +1,488,000 | 0.64% | 13,571,460 |
| 2020-03-06 | 2020-03-04 | 0.560 | 20,054,000 | -200,000 | 0.60% | 11,230,240 |
| 2020-03-05 | 2020-03-03 | 0.520 | 20,254,000 | -40,000 | 0.61% | 10,532,080 |
| 2020-02-28 | 2020-02-26 | 0.405 | 20,294,000 | -40,000 | 0.61% | 8,219,070 |
| 2020-02-12 | 2020-02-10 | 0.270 | 20,334,000 | +128,000 | 0.61% | 5,490,180 |
| 2020-02-10 | 2020-02-06 | 0.260 | 20,206,000 | +336,000 | 0.60% | 5,253,560 |
| 2020-02-07 | 2020-02-05 | 0.247 | 19,870,000 | +12,000 | 0.59% | 4,907,890 |
| 2019-12-10 | 2019-12-06 | 0.500 | 19,858,000 | -76,000 | 0.59% | 9,929,000 |
| 2019-12-09 | 2019-12-05 | 0.455 | 19,934,000 | -16,000 | 0.60% | 9,069,970 |
| 2019-12-06 | 2019-12-04 | 0.410 | 19,950,000 | -412,000 | 0.60% | 8,179,500 |
| 2019-12-05 | 2019-12-03 | 0.405 | 20,362,000 | -116,000 | 0.61% | 8,246,610 |
| 2019-12-04 | 2019-12-02 | 0.420 | 20,478,000 | -8,000 | 0.61% | 8,600,760 |
| 2019-12-03 | 2019-11-29 | 0.415 | 20,486,000 | -28,000 | 0.61% | 8,501,690 |
| 2019-11-29 | 2019-11-27 | 0.420 | 20,514,000 | -8,000 | 0.61% | 8,615,880 |
| 2019-11-05 | 2019-11-01 | 0.455 | 20,522,000 | -32,000 | 0.61% | 9,337,510 |
| 2019-10-18 | 2019-10-16 | 0.450 | 20,554,000 | +24,000 | 0.61% | 9,249,300 |
| 2019-10-14 | 2019-10-10 | 0.450 | 20,530,000 | -24,000 | 0.61% | 9,238,500 |
| 2019-09-27 | 2019-09-25 | 0.450 | 20,554,000 | -24,000 | 0.61% | 9,249,300 |
| 2019-09-20 | 2019-09-18 | 0.465 | 20,578,000 | +12,000 | 0.62% | 9,568,770 |
| 2019-09-13 | 2019-09-11 | 0.465 | 20,566,000 | +48,000 | 0.62% | 9,563,190 |
| 2019-09-12 | 2019-09-10 | 0.470 | 20,518,000 | +8,000 | 0.61% | 9,643,460 |
| 2019-09-09 | 2019-09-05 | 0.450 | 20,510,000 | +56,000 | 0.61% | 9,229,500 |
| 2019-09-05 | 2019-09-03 | 0.470 | 20,454,000 | +12,000 | 0.61% | 9,613,380 |
| 2019-09-04 | 2019-09-02 | 0.460 | 20,442,000 | +4,000 | 0.61% | 9,403,320 |
| 2019-08-23 | 2019-08-21 | 0.485 | 20,438,000 | +20,000 | 0.61% | 9,912,430 |
| 2019-08-20 | 2019-08-16 | 0.480 | 20,418,000 | +20,000 | 0.61% | 9,800,640 |
| 2019-08-19 | 2019-08-15 | 0.490 | 20,398,000 | +12,000 | 0.61% | 9,995,020 |
| 2019-08-14 | 2019-08-12 | 0.490 | 20,386,000 | +4,000 | 0.61% | 9,989,140 |
| 2019-08-13 | 2019-08-09 | 0.495 | 20,382,000 | -60,000 | 0.61% | 10,089,090 |
| 2019-08-12 | 2019-08-08 | 0.490 | 20,442,000 | -8,000 | 0.61% | 10,016,580 |
| 2019-08-09 | 2019-08-07 | 0.495 | 20,450,000 | -4,000 | 0.61% | 10,122,750 |
| 2019-08-08 | 2019-08-06 | 0.495 | 20,454,000 | -48,000 | 0.61% | 10,124,730 |
| 2019-08-07 | 2019-08-05 | 0.495 | 20,502,000 | -16,000 | 0.61% | 10,148,490 |
| 2019-07-26 | 2019-07-24 | 0.500 | 20,518,000 | +76,000 | 0.61% | 10,259,000 |
| 2019-07-23 | 2019-07-19 | 0.520 | 20,442,000 | +48,000 | 0.61% | 10,629,840 |
| 2019-07-18 | 2019-07-16 | 0.530 | 20,394,000 | +64,000 | 0.61% | 10,808,820 |
| 2019-07-12 | 2019-07-10 | 0.550 | 20,330,000 | -84,000 | 0.61% | 11,181,500 |
| 2019-07-11 | 2019-07-09 | 0.540 | 20,414,000 | +160,000 | 0.61% | 11,023,560 |
| 2019-07-09 | 2019-07-05 | 0.560 | 20,254,000 | -36,000 | 0.61% | 11,342,240 |
| 2019-07-08 | 2019-07-04 | 0.570 | 20,290,000 | +36,000 | 0.61% | 11,565,300 |
| 2019-07-03 | 2019-06-28 | 0.570 | 20,254,000 | -80,000 | 0.61% | 11,544,780 |
| 2019-06-27 | 2019-06-25 | 0.550 | 20,334,000 | -20,000 | 0.61% | 11,183,700 |
| 2019-06-26 | 2019-06-24 | 0.580 | 20,354,000 | +4,000 | 0.61% | 11,805,320 |
| 2019-06-24 | 2019-06-20 | 0.530 | 20,350,000 | -24,000 | 0.61% | 10,785,500 |
| 2019-06-18 | 2019-06-14 | 0.570 | 20,374,000 | -4,000 | 0.61% | 11,613,180 |
| 2019-06-17 | 2019-06-13 | 0.570 | 20,378,000 | -24,000 | 0.61% | 11,615,460 |
| 2019-05-28 | 2019-05-24 | 0.600 | 20,402,000 | -20,000 | 0.61% | 12,241,200 |
| 2019-05-16 | 2019-05-14 | 0.580 | 20,422,000 | -44,000 | 0.61% | 11,844,760 |
| 2019-05-15 | 2019-05-10 | 0.560 | 20,466,000 | -20,000 | 0.61% | 11,460,960 |
| 2019-05-10 | 2019-05-08 | 0.550 | 20,486,000 | +64,000 | 0.61% | 11,267,300 |
| 2019-05-07 | 2019-05-03 | 0.570 | 20,422,000 | -64,000 | 0.61% | 11,640,540 |
| 2019-04-25 | 2019-04-23 | 0.560 | 20,486,000 | -4,000 | 0.61% | 11,472,160 |
| 2019-04-18 | 2019-04-16 | 0.560 | 20,490,000 | -32,000 | 0.61% | 11,474,400 |
| 2019-04-17 | 2019-04-15 | 0.570 | 20,522,000 | +32,000 | 0.61% | 11,697,540 |
| 2019-04-16 | 2019-04-12 | 0.550 | 20,490,000 | -12,000 | 0.61% | 11,269,500 |
| 2019-04-10 | 2019-04-08 | 0.560 | 20,502,000 | -12,000 | 0.61% | 11,481,120 |
| 2019-04-08 | 2019-04-03 | 0.490 | 20,514,000 | +32,000 | 0.61% | 10,051,860 |
| 2019-04-04 | 2019-04-02 | 0.490 | 20,482,000 | +8,000 | 0.61% | 10,036,180 |
| 2019-04-03 | 2019-04-01 | 0.520 | 20,474,000 | +32,000 | 0.61% | 10,646,480 |
| 2019-04-02 | 2019-03-29 | 0.540 | 20,442,000 | +4,000 | 0.61% | 11,038,680 |
| 2019-03-28 | 2019-03-26 | 0.550 | 20,438,000 | +4,000 | 0.61% | 11,240,900 |
| 2019-03-26 | 2019-03-22 | 0.490 | 20,434,000 | +72,000 | 0.61% | 10,012,660 |
| 2019-03-25 | 2019-03-21 | 0.495 | 20,362,000 | +284,000 | 0.61% | 10,079,190 |
| 2019-03-22 | 2019-03-20 | 0.520 | 20,078,000 | +24,000 | 0.60% | 10,440,560 |
| 2019-03-08 | 2019-03-06 | 0.530 | 20,054,000 | +76,000 | 0.60% | 10,628,620 |
| 2019-03-07 | 2019-03-05 | 0.510 | 19,978,000 | +24,000 | 0.60% | 10,188,780 |
| 2019-02-26 | 2019-02-22 | 0.560 | 19,954,000 | +112,000 | 0.60% | 11,174,240 |
| 2019-01-31 | 2019-01-29 | 0.540 | 19,842,000 | -4,000 | 0.59% | 10,714,680 |
| 2019-01-30 | 2019-01-28 | 0.530 | 19,846,000 | -4,000 | 0.59% | 10,518,380 |
| 2019-01-29 | 2019-01-25 | 0.540 | 19,850,000 | -4,000 | 0.59% | 10,719,000 |
| 2019-01-25 | 2019-01-23 | 0.540 | 19,854,000 | -8,000 | 0.59% | 10,721,160 |
| 2019-01-24 | 2019-01-22 | 0.520 | 19,862,000 | +20,000 | 0.59% | 10,328,240 |
| 2019-01-23 | 2019-01-21 | 0.520 | 19,842,000 | +128,000 | 0.59% | 10,317,840 |
| 2019-01-22 | 2019-01-18 | 0.530 | 19,714,000 | +4,000 | 0.59% | 10,448,420 |
| 2019-01-21 | 2019-01-17 | 0.530 | 19,710,000 | +140,000 | 0.59% | 10,446,300 |
| 2019-01-18 | 2019-01-16 | 0.530 | 19,570,000 | +240,000 | 0.59% | 10,372,100 |
| 2019-01-14 | 2019-01-10 | 0.550 | 19,330,000 | -52,000 | 0.58% | 10,631,500 |
| 2019-01-11 | 2019-01-09 | 0.560 | 19,382,000 | +180,000 | 0.58% | 10,853,920 |
| 2019-01-09 | 2019-01-07 | 0.530 | 19,202,000 | +64,000 | 0.57% | 10,177,060 |
| 2019-01-04 | 2019-01-02 | 0.495 | 19,138,000 | +160,000 | 0.57% | 9,473,310 |
| 2018-12-21 | 2018-12-19 | 0.540 | 18,978,000 | +52,000 | 0.57% | 10,248,120 |
| 2018-12-19 | 2018-12-17 | 0.560 | 18,926,000 | +20,000 | 0.57% | 10,598,560 |
| 2018-12-11 | 2018-12-07 | 0.540 | 18,906,000 | -8,000 | 0.57% | 10,209,240 |
| 2018-12-06 | 2018-12-04 | 0.550 | 18,914,000 | -44,000 | 0.57% | 10,402,700 |
| 2018-12-04 | 2018-11-30 | 0.425 | 18,958,000 | -328,000 | 0.57% | 8,057,150 |
| 2018-12-03 | 2018-11-29 | 0.430 | 19,286,000 | -564,000 | 0.58% | 8,292,980 |
| 2018-11-30 | 2018-11-28 | 0.435 | 19,850,000 | -24,000 | 0.59% | 8,634,750 |
| 2018-11-29 | 2018-11-27 | 0.475 | 19,874,000 | -440,000 | 0.59% | 9,440,150 |
| 2018-11-28 | 2018-11-26 | 0.460 | 20,314,000 | -92,000 | 0.61% | 9,344,440 |
| 2018-11-27 | 2018-11-23 | 0.510 | 20,406,000 | -8,000 | 0.61% | 10,407,060 |
| 2018-11-26 | 2018-11-22 | 0.560 | 20,414,000 | +56,000 | 0.61% | 11,431,840 |
| 2018-11-23 | 2018-11-21 | 0.600 | 20,358,000 | -12,000 | 0.61% | 12,214,800 |
| 2018-11-21 | 2018-11-19 | 0.640 | 20,370,000 | -12,000 | 0.61% | 13,036,800 |
| 2018-11-20 | 2018-11-16 | 0.670 | 20,382,000 | -16,000 | 0.61% | 13,655,940 |
| 2018-11-07 | 2018-11-05 | 0.700 | 20,398,000 | -68,000 | 0.61% | 14,278,600 |
| 2018-10-26 | 2018-10-24 | 0.580 | 20,466,000 | +16,000 | 0.61% | 11,870,280 |
| 2018-10-25 | 2018-10-23 | 0.610 | 20,450,000 | -88,000 | 0.61% | 12,474,500 |
| 2018-10-24 | 2018-10-22 | 0.640 | 20,538,000 | -36,000 | 0.61% | 13,144,320 |
| 2018-10-22 | 2018-10-18 | 0.610 | 20,574,000 | -40,000 | 0.62% | 12,550,140 |
| 2018-10-19 | 2018-10-16 | 0.610 | 20,614,000 | -12,000 | 0.62% | 12,574,540 |
| 2018-10-16 | 2018-10-12 | 0.730 | 20,626,000 | +20,000 | 0.62% | 15,056,980 |
| 2018-10-12 | 2018-10-10 | 0.620 | 20,606,000 | -72,000 | 0.62% | 12,775,720 |
| 2018-10-11 | 2018-10-09 | 0.640 | 20,678,000 | +52,000 | 0.62% | 13,233,920 |
| 2018-10-08 | 2018-10-04 | 0.790 | 20,626,000 | +4,000 | 0.62% | 16,294,540 |
| 2018-10-02 | 2018-09-27 | 0.820 | 20,622,000 | -20,000 | 0.62% | 16,910,040 |
| 2018-09-28 | 2018-09-26 | 0.710 | 20,642,000 | +16,000 | 0.62% | 14,655,820 |
| 2018-09-27 | 2018-09-24 | 0.720 | 20,626,000 | +4,000 | 0.62% | 14,850,720 |
| 2018-09-26 | 2018-09-21 | 0.730 | 20,622,000 | +60,000 | 0.62% | 15,054,060 |
| 2018-09-20 | 2018-09-18 | 0.800 | 20,562,000 | -4,000 | 0.62% | 16,449,600 |
| 2018-09-17 | 2018-09-13 | 0.800 | 20,566,000 | -4,000 | 0.62% | 16,452,800 |
| 2018-09-11 | 2018-09-07 | 0.900 | 20,570,000 | -76,000 | 0.62% | 18,513,000 |
| 2018-09-10 | 2018-09-06 | 0.810 | 20,646,000 | -40,000 | 0.62% | 16,723,260 |
| 2018-09-07 | 2018-09-05 | 0.800 | 20,686,000 | -20,000 | 0.62% | 16,548,800 |
| 2018-09-06 | 2018-09-04 | 0.820 | 20,706,000 | -4,000 | 0.62% | 16,978,920 |
| 2018-09-05 | 2018-09-03 | 0.840 | 20,710,000 | -24,000 | 0.62% | 17,396,400 |
| 2018-09-04 | 2018-08-31 | 0.800 | 20,734,000 | -20,000 | 0.62% | 16,587,200 |
| 2018-08-30 | 2018-08-28 | 0.750 | 20,754,000 | -32,000 | 0.62% | 15,565,500 |
| 2018-08-29 | 2018-08-27 | 0.750 | 20,786,000 | -4,000 | 0.62% | 15,589,500 |
| 2018-08-24 | 2018-08-22 | 0.720 | 20,790,000 | +580,000 | 0.62% | 14,968,800 |
| 2018-08-21 | 2018-08-17 | 0.840 | 20,210,000 | -4,000 | 0.60% | 16,976,400 |
| 2018-08-20 | 2018-08-16 | 0.880 | 20,214,000 | +100,000 | 0.60% | 17,788,320 |
| 2018-08-17 | 2018-08-15 | 0.870 | 20,114,000 | -96,000 | 0.60% | 17,499,180 |
| 2018-08-16 | 2018-08-14 | 0.920 | 20,210,000 | -24,000 | 0.60% | 18,593,200 |
| 2018-08-13 | 2018-08-09 | 0.920 | 20,234,000 | -16,000 | 0.61% | 18,615,280 |
| 2018-08-10 | 2018-08-08 | 0.890 | 20,250,000 | +4,000 | 0.61% | 18,022,500 |
| 2018-08-09 | 2018-08-07 | 0.890 | 20,246,000 | +4,000 | 0.61% | 18,018,940 |
| 2018-08-01 | 2018-07-30 | 0.910 | 20,242,000 | +4,000 | 0.61% | 18,420,220 |
| 2018-07-26 | 2018-07-24 | 0.930 | 20,238,000 | +36,000 | 0.61% | 18,821,340 |
| 2018-07-24 | 2018-07-20 | 0.930 | 20,202,000 | -24,000 | 0.60% | 18,787,860 |
| 2018-07-18 | 2018-07-16 | 0.940 | 20,226,000 | +20,000 | 0.61% | 19,012,440 |
| 2018-07-17 | 2018-07-13 | 0.990 | 20,206,000 | -8,000 | 0.60% | 20,003,940 |
| 2018-07-10 | 2018-07-06 | 1.000 | 20,214,000 | +12,000 | 0.60% | 20,214,000 |
| 2018-07-05 | 2018-07-03 | 1.020 | 20,202,000 | +572,000 | 0.60% | 20,606,040 |
| 2018-07-03 | 2018-06-28 | 1.080 | 19,630,000 | -4,000 | 0.59% | 21,200,400 |
| 2018-06-29 | 2018-06-27 | 1.120 | 19,634,000 | -16,000 | 0.59% | 21,990,080 |
| 2018-06-28 | 2018-06-26 | 1.120 | 19,650,000 | +172,000 | 0.59% | 22,008,000 |
| 2018-06-27 | 2018-06-25 | 1.090 | 19,478,000 | -412,000 | 0.58% | 21,231,020 |
| 2018-06-25 | 2018-06-21 | 0.990 | 19,890,000 | +92,000 | 0.60% | 19,691,100 |
| 2018-06-22 | 2018-06-20 | 1.000 | 19,798,000 | -4,000 | 0.59% | 19,798,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 19,802,000 | +92,000 | 0.59% | 20,198,040 |
| 2018-06-20 | 2018-06-15 | 1.070 | 19,710,000 | -28,000 | 0.59% | 21,089,700 |
| 2018-06-19 | 2018-06-14 | 1.020 | 19,738,000 | +16,000 | 0.59% | 20,132,760 |
| 2018-06-12 | 2018-06-08 | 1.020 | 19,722,000 | +112,000 | 0.59% | 20,116,440 |
| 2018-06-11 | 2018-06-07 | 1.000 | 19,610,000 | -20,000 | 0.59% | 19,610,000 |
| 2018-06-08 | 2018-06-06 | 1.000 | 19,630,000 | -200,000 | 0.59% | 19,630,000 |
| 2018-06-07 | 2018-06-05 | 1.000 | 19,830,000 | +40,000 | 0.59% | 19,830,000 |
| 2018-06-06 | 2018-06-04 | 1.010 | 19,790,000 | +36,000 | 0.59% | 19,987,900 |
| 2018-06-05 | 2018-06-01 | 1.000 | 19,754,000 | +60,000 | 0.59% | 19,754,000 |
| 2018-06-04 | 2018-05-31 | 1.080 | 19,694,000 | +820,000 | 0.59% | 21,269,520 |
| 2018-06-01 | 2018-05-30 | 1.200 | 18,874,000 | +120,000 | 0.56% | 22,648,800 |
| 2018-05-31 | 2018-05-29 | 1.110 | 18,754,000 | -24,000 | 0.56% | 20,816,940 |
| 2018-05-30 | 2018-05-28 | 1.260 | 18,778,000 | -128,000 | 0.56% | 23,660,280 |
| 2018-05-29 | 2018-05-25 | 1.280 | 18,906,000 | -32,000 | 0.57% | 24,199,680 |
| 2018-05-28 | 2018-05-24 | 1.220 | 18,938,000 | +16,000 | 0.57% | 23,104,360 |
| 2018-05-25 | 2018-05-23 | 1.184 | 18,922,000 | +16,000 | 0.57% | 22,406,856 |
| 2018-05-24 | 2018-05-21 | 1.134 | 18,906,000 | +194,609 | 0.57% | 21,431,161 |
| 2018-05-23 | 2018-05-18 | 1.113 | 18,711,391 | -248,985 | 0.57% | 20,831,799 |
| 2018-05-21 | 2018-05-17 | 1.053 | 18,960,376 | -158,086 | 0.57% | 19,957,600 |
| 2018-05-18 | 2018-05-16 | 1.073 | 19,118,462 | -312,218 | 0.58% | 20,511,000 |
| 2018-05-17 | 2018-05-15 | 1.032 | 19,430,680 | -260,841 | 0.59% | 20,059,320 |
| 2018-05-16 | 2018-05-14 | 1.012 | 19,691,521 | -7,905 | 0.60% | 19,930,000 |
| 2018-05-15 | 2018-05-11 | 1.022 | 19,699,426 | -39,521 | 0.60% | 20,137,380 |
| 2018-05-11 | 2018-05-09 | 1.012 | 19,738,947 | -39,521 | 0.60% | 19,978,000 |
| 2018-05-10 | 2018-05-08 | 1.012 | 19,778,468 | +39,521 | 0.60% | 20,018,000 |
| 2018-05-04 | 2018-05-02 | 1.022 | 19,738,947 | -11,856 | 0.60% | 20,177,780 |
| 2018-04-26 | 2018-04-24 | 1.002 | 19,750,803 | +23,712 | 0.60% | 19,790,100 |
| 2018-04-24 | 2018-04-20 | 1.032 | 19,727,091 | +146,229 | 0.60% | 20,365,320 |
| 2018-04-23 | 2018-04-19 | 1.042 | 19,580,862 | +39,522 | 0.59% | 20,412,540 |
| 2018-04-20 | 2018-04-18 | 1.022 | 19,541,340 | -59,381 | 0.59% | 19,975,780 |
| 2018-04-19 | 2018-04-17 | 1.002 | 19,600,721 | +99 | 0.59% | 19,639,719 |
| 2018-04-11 | 2018-04-09 | 1.093 | 19,600,622 | +90,899 | 0.59% | 21,425,040 |
| 2018-03-29 | 2018-03-27 | 1.123 | 19,509,723 | +11,856 | 0.59% | 21,918,060 |
| 2018-03-27 | 2018-03-23 | 1.113 | 19,497,867 | +193,655 | 0.59% | 21,707,400 |
| 2018-03-26 | 2018-03-22 | 1.103 | 19,304,212 | +47,425 | 0.58% | 21,296,420 |
| 2018-03-23 | 2018-03-21 | 1.063 | 19,256,787 | -47,426 | 0.58% | 20,464,501 |
| 2018-03-19 | 2018-03-15 | 1.134 | 19,304,213 | -19,761 | 0.58% | 21,882,561 |
| 2018-03-14 | 2018-03-12 | 1.144 | 19,323,974 | -19,760 | 0.59% | 22,100,542 |
| 2018-03-13 | 2018-03-09 | 1.113 | 19,343,734 | +39,521 | 0.59% | 21,535,801 |
| 2018-03-12 | 2018-03-08 | 1.164 | 19,304,213 | +3,952 | 0.58% | 22,468,701 |
| 2018-03-08 | 2018-03-06 | 1.134 | 19,300,261 | +31,617 | 0.58% | 21,878,081 |
| 2018-03-02 | 2018-02-28 | 1.113 | 19,268,644 | +237,128 | 0.58% | 21,452,201 |
| 2018-03-01 | 2018-02-27 | 1.134 | 19,031,516 | -59,282 | 0.58% | 21,573,442 |
| 2018-02-28 | 2018-02-26 | 1.154 | 19,090,798 | +63,235 | 0.58% | 22,027,082 |
| 2018-02-27 | 2018-02-23 | 1.154 | 19,027,563 | -67,187 | 0.58% | 21,954,121 |
| 2018-02-26 | 2018-02-22 | 1.154 | 19,094,750 | +62,247 | 0.58% | 22,031,641 |
| 2018-02-13 | 2018-02-09 | 1.154 | 19,032,503 | -11,856 | 0.58% | 21,959,821 |
| 2018-02-12 | 2018-02-08 | 1.093 | 19,044,359 | +39,521 | 0.58% | 20,817,000 |
| 2018-02-09 | 2018-02-07 | 1.123 | 19,004,838 | +59,282 | 0.58% | 21,350,850 |
| 2018-02-06 | 2018-02-02 | 1.225 | 18,945,556 | -39,521 | 0.57% | 23,201,751 |
| 2018-01-31 | 2018-01-29 | 1.265 | 18,985,077 | -3,952 | 0.57% | 24,018,750 |
| 2018-01-29 | 2018-01-25 | 1.275 | 18,989,029 | -3,952 | 0.57% | 24,215,940 |
| 2018-01-22 | 2018-01-18 | 1.204 | 18,992,981 | +288,506 | 0.58% | 22,875,370 |
| 2018-01-19 | 2018-01-17 | 1.194 | 18,704,475 | +209,463 | 0.57% | 22,338,580 |
| 2018-01-18 | 2018-01-16 | 1.194 | 18,495,012 | +266,769 | 0.56% | 22,088,420 |
| 2018-01-16 | 2018-01-12 | 1.225 | 18,228,243 | +197,607 | 0.55% | 22,323,290 |
| 2018-01-15 | 2018-01-11 | 1.255 | 18,030,636 | +39,521 | 0.55% | 22,628,760 |
| 2018-01-11 | 2018-01-09 | 1.275 | 17,991,115 | -3,952 | 0.54% | 22,943,341 |
| 2018-01-10 | 2018-01-08 | 1.285 | 17,995,067 | +248,985 | 0.54% | 23,130,510 |
| 2018-01-08 | 2018-01-04 | 1.336 | 17,746,082 | +197,607 | 0.54% | 23,708,520 |
| 2018-01-05 | 2018-01-03 | 1.265 | 17,548,475 | +27,665 | 0.53% | 22,201,250 |
| 2018-01-04 | 2018-01-02 | 1.316 | 17,520,810 | +205,511 | 0.53% | 23,052,900 |
| 2018-01-03 | 2017-12-29 | 1.518 | 17,315,299 | -355,692 | 0.52% | 26,287,500 |
| 2018-01-02 | 2017-12-28 | 1.285 | 17,670,991 | -71,139 | 0.54% | 22,713,949 |
| 2017-12-29 | 2017-12-27 | 1.265 | 17,742,130 | +39,521 | 0.54% | 22,446,250 |
| 2017-12-27 | 2017-12-21 | 1.225 | 17,702,609 | +43,474 | 0.54% | 21,679,571 |
| 2017-12-21 | 2017-12-19 | 1.275 | 17,659,135 | +79,043 | 0.53% | 22,519,980 |
| 2017-12-20 | 2017-12-18 | 1.225 | 17,580,092 | +47,425 | 0.53% | 21,529,530 |
| 2017-12-19 | 2017-12-15 | 1.265 | 17,532,667 | +3,952 | 0.53% | 22,181,250 |
| 2017-12-18 | 2017-12-14 | 1.316 | 17,528,715 | +3,953 | 0.53% | 23,063,301 |
| 2017-12-14 | 2017-12-12 | 1.275 | 17,524,762 | +7,904 | 0.53% | 22,348,619 |
| 2017-12-13 | 2017-12-11 | 1.296 | 17,516,858 | +3,952 | 0.53% | 22,693,120 |
| 2017-12-12 | 2017-12-08 | 1.285 | 17,512,906 | +19,761 | 0.53% | 22,510,750 |
| 2017-12-08 | 2017-12-06 | 1.356 | 17,493,145 | -27,665 | 0.53% | 23,724,700 |
| 2017-12-05 | 2017-12-01 | 1.306 | 17,520,810 | -19,761 | 0.53% | 22,875,570 |
| 2017-12-04 | 2017-11-30 | 1.346 | 17,540,571 | +55,330 | 0.53% | 23,611,490 |
| 2017-12-01 | 2017-11-29 | 1.316 | 17,485,241 | +158,085 | 0.53% | 23,006,100 |
| 2017-11-30 | 2017-11-28 | 1.346 | 17,327,156 | +19,761 | 0.52% | 23,324,211 |
| 2017-11-29 | 2017-11-27 | 1.417 | 17,307,395 | +3,952 | 0.52% | 24,523,800 |
| 2017-11-27 | 2017-11-23 | 1.447 | 17,303,443 | -134,372 | 0.52% | 25,043,590 |
| 2017-11-24 | 2017-11-22 | 1.447 | 17,437,815 | -7,905 | 0.53% | 25,238,069 |
| 2017-11-23 | 2017-11-21 | 1.427 | 17,445,720 | -39,521 | 0.53% | 24,896,370 |
| 2017-11-22 | 2017-11-20 | 1.447 | 17,485,241 | -106,708 | 0.53% | 25,306,710 |
| 2017-11-21 | 2017-11-17 | 1.468 | 17,591,949 | -7,904 | 0.53% | 25,817,250 |
| 2017-11-20 | 2017-11-16 | 1.447 | 17,599,853 | -15,809 | 0.53% | 25,472,590 |
| 2017-11-17 | 2017-11-15 | 1.417 | 17,615,662 | -94,851 | 0.53% | 24,960,601 |
| 2017-11-16 | 2017-11-14 | 1.437 | 17,710,513 | -86,947 | 0.54% | 25,453,500 |
| 2017-11-15 | 2017-11-13 | 1.407 | 17,797,460 | +19,761 | 0.54% | 25,038,070 |
| 2017-11-13 | 2017-11-09 | 1.356 | 17,777,699 | -158,086 | 0.54% | 24,110,620 |
| 2017-11-10 | 2017-11-08 | 1.387 | 17,935,785 | -59,282 | 0.54% | 24,869,611 |
| 2017-11-09 | 2017-11-07 | 1.447 | 17,995,067 | +7,905 | 0.54% | 26,044,590 |
| 2017-11-08 | 2017-11-06 | 1.457 | 17,987,162 | -11,857 | 0.54% | 26,215,199 |
| 2017-11-03 | 2017-11-01 | 1.468 | 17,999,019 | -19,760 | 0.55% | 26,414,650 |
| 2017-10-31 | 2017-10-27 | 1.488 | 18,018,779 | -23,713 | 0.55% | 26,808,389 |
| 2017-10-30 | 2017-10-26 | 1.468 | 18,042,492 | -19,761 | 0.55% | 26,478,450 |
| 2017-10-25 | 2017-10-23 | 1.468 | 18,062,253 | -7,904 | 0.55% | 26,507,450 |
| 2017-10-23 | 2017-10-19 | 1.437 | 18,070,157 | -86,947 | 0.55% | 25,970,380 |
| 2017-10-19 | 2017-10-17 | 1.498 | 18,157,104 | -39,522 | 0.55% | 27,197,960 |
| 2017-10-18 | 2017-10-16 | 1.397 | 18,196,626 | +11,857 | 0.55% | 25,415,461 |
| 2017-10-17 | 2017-10-13 | 1.346 | 18,184,769 | +375,453 | 0.55% | 24,478,650 |
| 2017-10-12 | 2017-10-10 | 1.508 | 17,809,316 | -19,761 | 0.54% | 26,857,250 |
| 2017-10-11 | 2017-10-09 | 1.518 | 17,829,077 | +82,995 | 0.54% | 27,067,500 |
| 2017-10-10 | 2017-10-06 | 1.498 | 17,746,082 | -19,761 | 0.54% | 26,582,280 |
| 2017-10-06 | 2017-10-03 | 1.528 | 17,765,843 | +19,761 | 0.54% | 27,151,310 |
| 2017-09-29 | 2017-09-27 | 1.538 | 17,746,082 | -577,012 | 0.54% | 27,300,720 |
| 2017-09-28 | 2017-09-26 | 1.488 | 18,323,094 | -7,904 | 0.55% | 27,261,150 |
| 2017-09-22 | 2017-09-20 | 1.559 | 18,330,998 | -11,857 | 0.56% | 28,571,620 |
| 2017-09-21 | 2017-09-19 | 1.559 | 18,342,855 | +51,378 | 0.56% | 28,590,100 |
| 2017-09-18 | 2017-09-14 | 1.660 | 18,291,477 | +7,904 | 0.55% | 30,361,320 |
| 2017-09-13 | 2017-09-11 | 1.609 | 18,283,573 | -43,473 | 0.55% | 29,422,951 |
| 2017-09-04 | 2017-08-31 | 1.721 | 18,327,046 | +3,952 | 0.55% | 31,533,300 |
| 2017-09-01 | 2017-08-30 | 1.650 | 18,323,094 | -19,761 | 0.55% | 30,228,350 |
| 2017-08-31 | 2017-08-29 | 1.670 | 18,342,855 | +79,043 | 0.56% | 30,632,250 |
| 2017-08-29 | 2017-08-25 | 1.771 | 18,263,812 | -7,904 | 0.55% | 32,348,750 |
| 2017-08-28 | 2017-08-24 | 1.781 | 18,271,716 | -15,809 | 0.55% | 32,547,680 |
| 2017-08-25 | 2017-08-22 | 1.741 | 18,287,525 | -97,815 | 0.55% | 31,835,480 |
| 2017-08-24 | 2017-08-21 | 1.812 | 18,385,340 | -63,234 | 0.56% | 33,308,320 |
| 2017-08-22 | 2017-08-18 | 1.731 | 18,448,574 | +114,612 | 0.56% | 31,929,119 |
| 2017-08-21 | 2017-08-17 | 1.771 | 18,333,962 | +185,750 | 0.56% | 32,472,999 |
| 2017-08-17 | 2017-08-15 | 1.629 | 18,148,212 | -23,713 | 0.55% | 29,572,480 |
| 2017-08-15 | 2017-08-11 | 1.771 | 18,171,925 | -37,545 | 0.55% | 32,186,000 |
| 2017-08-14 | 2017-08-10 | 1.812 | 18,209,470 | -67,186 | 0.55% | 32,989,700 |
| 2017-08-10 | 2017-08-08 | 1.872 | 18,276,656 | +244,044 | 0.55% | 34,221,299 |
| 2017-08-09 | 2017-08-07 | 1.872 | 18,032,612 | +7,904 | 0.55% | 33,764,350 |
| 2017-08-08 | 2017-08-04 | 1.862 | 18,024,708 | -55,330 | 0.55% | 33,567,121 |
| 2017-08-07 | 2017-08-03 | 1.923 | 18,080,038 | -19,760 | 0.55% | 34,768,101 |
| 2017-08-04 | 2017-08-02 | 1.953 | 18,099,798 | -1,916,787 | 0.55% | 35,355,669 |
| 2017-08-03 | 2017-08-01 | 1.943 | 20,016,585 | -2,031,398 | 0.61% | 38,897,281 |
| 2017-08-02 | 2017-07-31 | 1.984 | 22,047,983 | +391,262 | 0.67% | 43,737,400 |
| 2017-08-01 | 2017-07-28 | 1.963 | 21,656,721 | -130,421 | 0.66% | 42,522,859 |
| 2017-07-31 | 2017-07-27 | 1.953 | 21,787,142 | +110,660 | 0.66% | 42,558,430 |
| 2017-07-28 | 2017-07-26 | 1.974 | 21,676,482 | +11,856 | 0.66% | 42,781,050 |
| 2017-07-27 | 2017-07-25 | 1.953 | 21,664,626 | -7,904 | 0.66% | 42,319,111 |
| 2017-07-26 | 2017-07-24 | 2.004 | 21,672,530 | -27,665 | 0.66% | 43,431,300 |
| 2017-07-24 | 2017-07-20 | 1.953 | 21,700,195 | -134,373 | 0.66% | 42,388,590 |
| 2017-07-20 | 2017-07-18 | 1.923 | 21,834,568 | -35,569 | 0.66% | 41,988,101 |
| 2017-07-19 | 2017-07-17 | 1.984 | 21,870,137 | +59,282 | 0.66% | 43,384,600 |
| 2017-07-18 | 2017-07-14 | 2.004 | 21,810,855 | -26,937,764 | 0.66% | 43,708,501 |
| 2017-07-17 | 2017-07-13 | 2.024 | 48,748,619 | -98,803 | 1.48% | 98,678,000 |
| 2017-07-14 | 2017-07-12 | 2.004 | 48,847,422 | +248,984 | 1.48% | 97,889,220 |
| 2017-07-13 | 2017-07-11 | 1.963 | 48,598,438 | -31,617 | 1.47% | 95,422,781 |
| 2017-07-12 | 2017-07-10 | 2.034 | 48,630,055 | -395,213 | 1.47% | 98,930,191 |
| 2017-07-11 | 2017-07-07 | 2.105 | 49,025,268 | -588,869 | 1.48% | 103,207,519 |
| 2017-07-10 | 2017-07-06 | 1.963 | 49,614,137 | +2,438,469 | 1.50% | 97,417,100 |
| 2017-07-07 | 2017-07-05 | 1.974 | 47,175,668 | +577,012 | 1.43% | 93,106,649 |
| 2017-07-06 | 2017-07-04 | 1.893 | 46,598,656 | -1,277,529 | 1.41% | 88,194,809 |
| 2017-07-05 | 2017-07-03 | 1.903 | 47,876,185 | -343,836 | 1.45% | 91,097,281 |
| 2017-07-04 | 2017-06-30 | 1.862 | 48,220,021 | -656,054 | 1.46% | 89,799,361 |
| 2017-07-03 | 2017-06-29 | 1.812 | 48,876,075 | -569,108 | 1.48% | 88,547,720 |
| 2017-06-30 | 2017-06-28 | 1.812 | 49,445,183 | +1,268,636 | 1.50% | 89,578,760 |
| 2017-06-28 | 2017-06-26 | 1.812 | 48,176,547 | +194,643 | 1.46% | 87,280,400 |
| 2017-06-27 | 2017-06-23 | 1.771 | 47,981,904 | -126,469 | 1.45% | 84,985,250 |
| 2017-06-26 | 2017-06-22 | 1.721 | 48,108,373 | -118,564 | 1.46% | 82,774,701 |
| 2017-06-23 | 2017-06-21 | 1.650 | 48,226,937 | -23,713 | 1.46% | 79,561,930 |
| 2017-06-22 | 2017-06-20 | 1.670 | 48,250,650 | -237,128 | 1.46% | 80,577,751 |
| 2017-06-16 | 2017-06-14 | 1.700 | 48,487,778 | +35,569 | 1.47% | 82,446,000 |
| 2017-06-14 | 2017-06-12 | 1.721 | 48,452,209 | -118,564 | 1.47% | 83,366,301 |
| 2017-06-12 | 2017-06-08 | 1.751 | 48,570,773 | -3,952 | 1.47% | 85,045,071 |
| 2017-06-09 | 2017-06-07 | 1.771 | 48,574,725 | +55,330 | 1.47% | 86,035,250 |
| 2017-06-08 | 2017-06-06 | 1.781 | 48,519,395 | -55,330 | 1.47% | 86,428,320 |
| 2017-06-07 | 2017-06-05 | 1.761 | 48,574,725 | -55,330 | 1.47% | 85,543,620 |
| 2017-06-06 | 2017-06-02 | 1.761 | 48,630,055 | -31,617 | 1.47% | 85,641,061 |
| 2017-06-02 | 2017-05-31 | 1.771 | 48,661,672 | +138,325 | 1.47% | 86,189,250 |
| 2017-06-01 | 2017-05-29 | 1.771 | 48,523,347 | -110,660 | 1.47% | 85,944,250 |
| 2017-05-31 | 2017-05-26 | 1.771 | 48,634,007 | -39,521 | 1.47% | 86,140,250 |
| 2017-05-29 | 2017-05-25 | 1.741 | 48,673,528 | +11,856 | 1.47% | 84,732,360 |
| 2017-05-26 | 2017-05-24 | 1.771 | 48,661,672 | +71,139 | 1.47% | 86,189,250 |
| 2017-05-25 | 2017-05-23 | 1.700 | 48,590,533 | -1,248,876 | 1.47% | 82,620,719 |
| 2017-05-24 | 2017-05-22 | 1.670 | 49,839,409 | -110,659 | 1.51% | 83,230,951 |
| 2017-05-23 | 2017-05-19 | 1.619 | 49,950,068 | -63,235 | 1.51% | 80,887,999 |
| 2017-05-19 | 2017-05-17 | 1.601 | 50,013,303 | +23,713 | 1.51% | 80,083,937 |
| 2017-05-18 | 2017-05-16 | 1.581 | 49,989,590 | +433,071 | 1.51% | 79,026,273 |
| 2017-05-17 | 2017-05-15 | 1.581 | 49,556,519 | +780,464 | 1.51% | 78,341,651 |
| 2017-05-16 | 2017-05-12 | 1.560 | 48,776,055 | +19,610 | 1.49% | 76,112,910 |
| 2017-05-15 | 2017-05-11 | 1.581 | 48,756,445 | -105,892 | 1.49% | 77,076,850 |
| 2017-05-12 | 2017-05-10 | 1.571 | 48,862,337 | +200,018 | 1.49% | 76,745,900 |
| 2017-05-11 | 2017-05-09 | 1.560 | 48,662,319 | +141,190 | 1.48% | 75,935,430 |
| 2017-05-10 | 2017-05-08 | 1.591 | 48,521,129 | -514,754 | 1.48% | 77,199,720 |
| 2017-05-09 | 2017-05-05 | 1.673 | 49,035,883 | -94,126 | 1.50% | 82,019,681 |
| 2017-05-08 | 2017-05-04 | 1.673 | 49,130,009 | -870,668 | 1.50% | 82,177,120 |
| 2017-05-04 | 2017-04-28 | 1.683 | 50,000,677 | +168,643 | 1.53% | 84,143,400 |
| 2017-05-02 | 2017-04-27 | 1.693 | 49,832,034 | -11,766 | 1.52% | 84,367,840 |
| 2017-04-27 | 2017-04-25 | 1.713 | 49,843,800 | -11,766 | 1.52% | 85,404,480 |
| 2017-04-26 | 2017-04-24 | 1.734 | 49,855,566 | -2,043,325 | 1.52% | 86,441,600 |
| 2017-04-25 | 2017-04-21 | 1.591 | 51,898,891 | -1,658,976 | 1.58% | 82,573,920 |
| 2017-04-24 | 2017-04-20 | 1.550 | 53,557,867 | -529,460 | 1.63% | 83,028,480 |
| 2017-04-21 | 2017-04-19 | 1.540 | 54,087,327 | +654,962 | 1.65% | 83,297,639 |
| 2017-04-20 | 2017-04-18 | 1.479 | 53,432,365 | -11,766 | 1.63% | 79,019,200 |
| 2017-04-13 | 2017-04-11 | 1.448 | 53,444,131 | -15,688 | 1.63% | 77,401,360 |
| 2017-04-12 | 2017-04-10 | 1.448 | 53,459,819 | -23,531 | 1.63% | 77,424,080 |
| 2017-04-11 | 2017-04-07 | 1.458 | 53,483,350 | +7,843 | 1.63% | 78,003,639 |
| 2017-04-10 | 2017-04-06 | 1.469 | 53,475,507 | -227,471 | 1.63% | 78,537,601 |
| 2017-04-07 | 2017-04-05 | 1.407 | 53,702,978 | -117,658 | 1.64% | 75,585,359 |
| 2017-04-03 | 2017-03-30 | 1.387 | 53,820,636 | -1,313,847 | 1.64% | 74,653,120 |
| 2017-03-31 | 2017-03-29 | 1.377 | 55,134,483 | +211,785 | 1.68% | 75,913,201 |
| 2017-03-30 | 2017-03-28 | 1.387 | 54,922,698 | -7,844 | 1.68% | 76,181,759 |
| 2017-03-28 | 2017-03-24 | 1.428 | 54,930,542 | +7,844 | 1.68% | 78,433,600 |
| 2017-03-27 | 2017-03-23 | 1.407 | 54,922,698 | +3,921 | 1.68% | 77,302,079 |
| 2017-03-24 | 2017-03-22 | 1.377 | 54,918,777 | +7,844 | 1.68% | 75,616,201 |
| 2017-03-23 | 2017-03-21 | 1.428 | 54,910,933 | +1,368,754 | 1.68% | 78,405,600 |
| 2017-03-22 | 2017-03-20 | 1.418 | 53,542,179 | +78,438 | 1.63% | 75,905,120 |
| 2017-03-17 | 2017-03-15 | 1.489 | 53,463,741 | -3,922 | 1.63% | 79,610,880 |
| 2017-03-15 | 2017-03-13 | 1.407 | 53,467,663 | +451,022 | 1.63% | 75,254,160 |
| 2017-03-14 | 2017-03-10 | 1.509 | 53,016,641 | +439,256 | 1.62% | 80,026,560 |
| 2017-03-13 | 2017-03-09 | 1.530 | 52,577,385 | +117,658 | 1.60% | 80,436,000 |
| 2017-03-10 | 2017-03-08 | 1.530 | 52,459,727 | +74,517 | 1.60% | 80,256,000 |
| 2017-03-08 | 2017-03-06 | 1.550 | 52,385,210 | -541,226 | 1.60% | 81,210,560 |
| 2017-03-07 | 2017-03-03 | 1.571 | 52,926,436 | -3,465,417 | 1.61% | 83,129,199 |
| 2017-03-06 | 2017-03-02 | 1.489 | 56,391,853 | -874,590 | 1.72% | 83,971,024 |
| 2017-03-03 | 2017-03-01 | 1.489 | 57,266,443 | -702,026 | 1.75% | 85,273,343 |
| 2017-03-02 | 2017-02-28 | 1.489 | 57,968,469 | -290,223 | 1.77% | 86,318,704 |
| 2017-03-01 | 2017-02-27 | 1.458 | 58,258,692 | -635,352 | 1.78% | 84,968,313 |
| 2017-02-27 | 2017-02-23 | 1.418 | 58,894,044 | -90,204 | 1.82% | 83,492,296 |
| 2017-02-24 | 2017-02-22 | 1.407 | 58,984,248 | -78,439 | 1.82% | 83,018,591 |
| 2017-02-22 | 2017-02-20 | 1.428 | 59,062,687 | +200,018 | 1.82% | 84,333,760 |
| 2017-02-21 | 2017-02-17 | 1.448 | 58,862,669 | -3,922 | 1.82% | 85,248,849 |
| 2017-02-17 | 2017-02-15 | 1.458 | 58,866,591 | -11,765 | 1.82% | 85,854,913 |
| 2017-02-15 | 2017-02-13 | 1.438 | 58,878,356 | -78,439 | 1.82% | 84,671,063 |
| 2017-02-14 | 2017-02-10 | 1.448 | 58,956,795 | -1,524,650 | 1.82% | 85,385,168 |
| 2017-02-13 | 2017-02-09 | 1.479 | 60,481,445 | +219,628 | 1.87% | 89,443,830 |
| 2017-02-10 | 2017-02-08 | 1.469 | 60,261,817 | +31,375 | 1.86% | 88,504,416 |
| 2017-02-09 | 2017-02-07 | 1.397 | 60,230,442 | +58,829 | 1.86% | 84,158,279 |
| 2017-02-08 | 2017-02-06 | 1.367 | 60,171,613 | +745,167 | 1.86% | 82,234,997 |
| 2017-02-07 | 2017-02-03 | 1.346 | 59,426,446 | -9,217 | 1.83% | 80,004,408 |
| 2017-02-06 | 2017-02-02 | 1.367 | 59,435,663 | +78,439 | 1.83% | 81,229,193 |
| 2017-02-03 | 2017-02-01 | 1.367 | 59,357,224 | +15,688 | 1.83% | 81,121,992 |
| 2017-02-02 | 2017-01-27 | 1.377 | 59,341,536 | +23,531 | 1.83% | 81,705,780 |
| 2017-01-26 | 2017-01-24 | 1.377 | 59,318,005 | +39,220 | 1.83% | 81,673,380 |
| 2017-01-25 | 2017-01-23 | 1.387 | 59,278,785 | -98,049 | 1.83% | 82,223,968 |
| 2017-01-24 | 2017-01-20 | 1.397 | 59,376,834 | +211,785 | 1.83% | 82,965,557 |
| 2017-01-23 | 2017-01-19 | 1.469 | 59,165,049 | -474,554 | 1.82% | 86,893,631 |
| 2017-01-20 | 2017-01-18 | 1.479 | 59,639,603 | +80,400 | 1.84% | 88,198,860 |
| 2017-01-19 | 2017-01-17 | 1.438 | 59,559,203 | -694,182 | 1.84% | 85,650,168 |
| 2017-01-17 | 2017-01-13 | 1.234 | 60,253,385 | -968,716 | 1.86% | 74,357,888 |
| 2017-01-16 | 2017-01-12 | 1.214 | 61,222,101 | +325,520 | 1.89% | 74,304,552 |
| 2017-01-13 | 2017-01-11 | 1.265 | 60,896,581 | +3,922 | 1.88% | 77,014,912 |
| 2017-01-09 | 2017-01-05 | 1.305 | 60,892,659 | -9,217 | 1.88% | 79,494,144 |
| 2017-01-06 | 2017-01-04 | 1.305 | 60,901,876 | -18,433 | 1.88% | 79,506,176 |
| 2017-01-04 | 2016-12-30 | 1.316 | 60,920,309 | -39,219 | 1.88% | 80,151,570 |
| 2016-12-30 | 2016-12-28 | 1.316 | 60,959,528 | +211,784 | 1.88% | 80,203,170 |
| 2016-12-29 | 2016-12-23 | 1.265 | 60,747,744 | +98,048 | 1.87% | 76,826,680 |
| 2016-12-28 | 2016-12-22 | 1.265 | 60,649,696 | +98,048 | 1.87% | 76,702,680 |
| 2016-12-23 | 2016-12-21 | 1.254 | 60,551,648 | +3,922 | 1.87% | 75,961,111 |
| 2016-12-22 | 2016-12-20 | 1.254 | 60,547,726 | -43,141 | 1.87% | 75,956,191 |
| 2016-12-20 | 2016-12-16 | 1.265 | 60,590,867 | +78,439 | 1.87% | 76,628,280 |
| 2016-12-16 | 2016-12-14 | 1.326 | 60,512,428 | -443,178 | 1.87% | 80,232,100 |
| 2016-12-15 | 2016-12-13 | 1.346 | 60,955,606 | -125,502 | 1.88% | 82,063,080 |
| 2016-12-14 | 2016-12-12 | 1.356 | 61,081,108 | -7,844 | 1.88% | 82,855,010 |
| 2016-12-13 | 2016-12-09 | 1.346 | 61,088,952 | -280,908 | 1.88% | 82,242,600 |
| 2016-12-12 | 2016-12-08 | 1.356 | 61,369,860 | +133,346 | 1.89% | 83,246,695 |
| 2016-12-09 | 2016-12-07 | 1.346 | 61,236,514 | +3,921 | 1.89% | 82,441,259 |
| 2016-12-08 | 2016-12-06 | 1.326 | 61,232,593 | +980,483 | 1.89% | 81,186,951 |
| 2016-12-07 | 2016-12-05 | 1.305 | 60,252,110 | +113,736 | 1.86% | 78,657,920 |
| 2016-12-06 | 2016-12-02 | 1.326 | 60,138,374 | +282,379 | 1.85% | 79,736,150 |
| 2016-12-05 | 2016-12-01 | 1.285 | 59,855,995 | +376,505 | 1.85% | 76,919,850 |
| 2016-12-02 | 2016-11-30 | 1.275 | 59,479,490 | +54,907 | 1.83% | 75,829,375 |
| 2016-12-01 | 2016-11-29 | 1.234 | 59,424,583 | +70,595 | 1.83% | 73,335,075 |
| 2016-11-30 | 2016-11-28 | 1.275 | 59,353,988 | -47,064 | 1.83% | 75,669,375 |
| 2016-11-29 | 2016-11-25 | 1.234 | 59,401,052 | -11,765 | 1.83% | 73,306,036 |
| 2016-11-28 | 2016-11-24 | 1.254 | 59,412,817 | -39,220 | 1.83% | 74,532,465 |
| 2016-11-24 | 2016-11-22 | 1.275 | 59,452,037 | +82,361 | 1.83% | 75,794,376 |
| 2016-11-23 | 2016-11-21 | 1.275 | 59,369,676 | -274,535 | 1.83% | 75,689,375 |
| 2016-11-18 | 2016-11-16 | 1.305 | 59,644,211 | +294,145 | 1.84% | 77,864,320 |
| 2016-11-17 | 2016-11-15 | 1.285 | 59,350,066 | +23,531 | 1.83% | 76,269,689 |
| 2016-11-14 | 2016-11-10 | 1.275 | 59,326,535 | -211,784 | 1.83% | 75,634,375 |
| 2016-11-10 | 2016-11-08 | 1.275 | 59,538,319 | -86,282 | 1.84% | 75,904,375 |
| 2016-11-07 | 2016-11-03 | 1.295 | 59,624,601 | +98,048 | 1.84% | 77,230,604 |
| 2016-11-04 | 2016-11-02 | 1.295 | 59,526,553 | +35,297 | 1.84% | 77,103,605 |
| 2016-11-03 | 2016-11-01 | 1.295 | 59,491,256 | +50,985 | 1.83% | 77,057,885 |
| 2016-11-01 | 2016-10-28 | 1.265 | 59,440,271 | +19,610 | 1.83% | 75,173,140 |
| 2016-10-31 | 2016-10-27 | 1.295 | 59,420,661 | +78,438 | 1.83% | 76,966,445 |
| 2016-10-28 | 2016-10-26 | 1.295 | 59,342,223 | +43,142 | 1.83% | 76,864,846 |
| 2016-10-27 | 2016-10-25 | 1.346 | 59,299,081 | -11,766 | 1.83% | 79,832,940 |
| 2016-10-26 | 2016-10-24 | 1.407 | 59,310,847 | +1,098,140 | 1.83% | 83,478,270 |
| 2016-10-25 | 2016-10-20 | 1.428 | 58,212,707 | +176,487 | 1.80% | 83,120,100 |
| 2016-10-18 | 2016-10-14 | 1.469 | 58,036,220 | +345,130 | 1.79% | 85,235,760 |
| 2016-10-17 | 2016-10-13 | 1.448 | 57,691,090 | +7,844 | 1.78% | 83,552,090 |
| 2016-10-14 | 2016-10-12 | 1.469 | 57,683,246 | -50,986 | 1.78% | 84,717,359 |
| 2016-10-13 | 2016-10-11 | 1.479 | 57,734,232 | -74,516 | 1.78% | 85,381,076 |
| 2016-10-12 | 2016-10-07 | 1.469 | 57,808,748 | +592,211 | 1.78% | 84,901,680 |
| 2016-10-11 | 2016-10-06 | 1.397 | 57,216,537 | +1,121,672 | 1.76% | 79,947,035 |
| 2016-10-07 | 2016-10-05 | 1.458 | 56,094,865 | +50,985 | 1.73% | 81,812,445 |
| 2016-10-06 | 2016-10-04 | 1.428 | 56,043,880 | +184,331 | 1.73% | 80,023,300 |
| 2016-10-04 | 2016-09-30 | 1.499 | 55,859,549 | +62,751 | 1.72% | 83,748,105 |
| 2016-10-03 | 2016-09-29 | 1.499 | 55,796,798 | +39,219 | 1.72% | 83,654,024 |
| 2016-09-30 | 2016-09-28 | 1.509 | 55,757,579 | -23,532 | 1.72% | 84,163,900 |
| 2016-09-29 | 2016-09-27 | 1.550 | 55,781,111 | -3,922 | 1.72% | 86,475,080 |
| 2016-09-28 | 2016-09-26 | 1.571 | 55,785,033 | -160,799 | 1.72% | 87,619,071 |
| 2016-09-27 | 2016-09-23 | 1.520 | 55,945,832 | -572,601 | 1.73% | 85,018,655 |
| 2016-09-23 | 2016-09-21 | 1.520 | 56,518,433 | -39,220 | 1.74% | 85,888,814 |
| 2016-09-22 | 2016-09-20 | 1.509 | 56,557,653 | -39,219 | 1.74% | 85,371,580 |
| 2016-09-21 | 2016-09-19 | 1.530 | 56,596,872 | -202,960 | 1.75% | 86,585,250 |
| 2016-09-20 | 2016-09-15 | 1.530 | 56,799,832 | -145,111 | 1.75% | 86,895,750 |
| 2016-09-19 | 2016-09-14 | 1.509 | 56,944,943 | +749,088 | 1.76% | 85,956,180 |
| 2016-09-15 | 2016-09-13 | 1.530 | 56,195,855 | +166,682 | 1.73% | 85,971,750 |
| 2016-09-14 | 2016-09-12 | 1.520 | 56,029,173 | +31,376 | 1.73% | 85,145,305 |
| 2016-09-13 | 2016-09-09 | 1.469 | 55,997,797 | -325,520 | 1.73% | 82,242,000 |
| 2016-09-12 | 2016-09-08 | 1.387 | 56,323,317 | +3,921 | 1.74% | 78,124,519 |
| 2016-09-09 | 2016-09-07 | 1.305 | 56,319,396 | -27,453 | 1.74% | 73,523,841 |
| 2016-09-08 | 2016-09-06 | 1.275 | 56,346,849 | +815,761 | 1.74% | 71,835,625 |
| 2016-09-07 | 2016-09-05 | 1.285 | 55,531,088 | -98,048 | 1.71% | 71,361,990 |
| 2016-09-06 | 2016-09-02 | 1.275 | 55,629,136 | +1,027,546 | 1.72% | 70,920,625 |
| 2016-09-05 | 2016-09-01 | 1.285 | 54,601,590 | +525,538 | 1.68% | 70,167,509 |
| 2016-09-02 | 2016-08-31 | 1.254 | 54,076,052 | +2,694,366 | 1.67% | 67,837,575 |
| 2016-09-01 | 2016-08-30 | 1.244 | 51,381,686 | +443,178 | 1.58% | 63,933,489 |
| 2016-08-31 | 2016-08-29 | 1.214 | 50,938,508 | +1,290,314 | 1.57% | 61,823,474 |
| 2016-08-30 | 2016-08-26 | 1.193 | 49,648,194 | +819,684 | 1.53% | 59,244,705 |
| 2016-08-29 | 2016-08-25 | 1.183 | 48,828,510 | +956,950 | 1.51% | 57,768,579 |
| 2016-08-26 | 2016-08-24 | 1.193 | 47,871,560 | +1,270,705 | 1.48% | 57,124,665 |
| 2016-08-25 | 2016-08-23 | 1.203 | 46,600,855 | -11,765 | 1.44% | 56,083,630 |
| 2016-08-24 | 2016-08-22 | 1.203 | 46,612,620 | +396,114 | 1.44% | 56,097,789 |
| 2016-08-23 | 2016-08-19 | 1.203 | 46,216,506 | -58,828 | 1.43% | 55,621,071 |
| 2016-08-22 | 2016-08-18 | 1.183 | 46,275,334 | -7,844 | 1.43% | 54,747,939 |
| 2016-08-19 | 2016-08-17 | 1.183 | 46,283,178 | -7,256 | 1.43% | 54,757,220 |
| 2016-08-17 | 2016-08-15 | 1.193 | 46,290,434 | -264,730 | 1.43% | 55,237,923 |
| 2016-08-11 | 2016-08-09 | 1.152 | 46,555,164 | +19,609 | 1.44% | 53,654,547 |
| 2016-08-09 | 2016-08-05 | 1.173 | 46,535,555 | +98,049 | 1.44% | 54,581,186 |
| 2016-08-08 | 2016-08-04 | 1.224 | 46,437,506 | -78,439 | 1.43% | 56,834,280 |
| 2016-08-05 | 2016-08-03 | 1.152 | 46,515,945 | -43,141 | 1.43% | 53,609,347 |
| 2016-08-03 | 2016-07-29 | 1.214 | 46,559,086 | -121,580 | 1.44% | 56,508,221 |
| 2016-08-01 | 2016-07-28 | 1.234 | 46,680,666 | +94,126 | 1.44% | 57,607,979 |
| 2016-07-29 | 2016-07-27 | 1.265 | 46,586,540 | +60,006 | 1.44% | 58,917,237 |
| 2016-07-28 | 2016-07-26 | 1.265 | 46,526,534 | +15,688 | 1.44% | 58,841,348 |
| 2016-07-27 | 2016-07-25 | 1.275 | 46,510,846 | +341,208 | 1.43% | 59,295,875 |
| 2016-07-22 | 2016-07-20 | 1.254 | 46,169,638 | +98,048 | 1.42% | 57,919,100 |
| 2016-07-18 | 2016-07-14 | 1.336 | 46,071,590 | +39,219 | 1.42% | 61,555,197 |
| 2016-07-15 | 2016-07-13 | 1.326 | 46,032,371 | +1,392,285 | 1.42% | 61,033,310 |
| 2016-07-14 | 2016-07-12 | 1.397 | 44,640,086 | +2,517,879 | 1.38% | 62,374,319 |
| 2016-07-13 | 2016-07-11 | 1.265 | 42,122,207 | +1,231,485 | 1.30% | 53,271,267 |
| 2016-07-12 | 2016-07-08 | 1.244 | 40,890,722 | +474,554 | 1.26% | 50,879,734 |
| 2016-07-11 | 2016-07-07 | 1.234 | 40,416,168 | -62,163 | 1.25% | 49,877,047 |
| 2016-07-08 | 2016-07-06 | 1.203 | 40,478,331 | -31,375 | 1.25% | 48,715,238 |
| 2016-07-07 | 2016-07-05 | 1.234 | 40,509,706 | +39,219 | 1.25% | 49,992,481 |
| 2016-07-06 | 2016-07-04 | 1.285 | 40,470,487 | +11,766 | 1.25% | 52,007,886 |
| 2016-07-05 | 2016-06-30 | 1.275 | 40,458,721 | +258,847 | 1.25% | 51,580,125 |
| 2016-07-04 | 2016-06-29 | 1.275 | 40,199,874 | +141,190 | 1.24% | 51,250,125 |
| 2016-06-30 | 2016-06-28 | 1.305 | 40,058,684 | +996,170 | 1.24% | 52,295,808 |
| 2016-06-29 | 2016-06-27 | 1.336 | 39,062,514 | -19,610 | 1.20% | 52,190,531 |
| 2016-06-28 | 2016-06-24 | 1.316 | 39,082,124 | +3,922 | 1.21% | 51,419,529 |
| 2016-06-27 | 2016-06-23 | 1.326 | 39,078,202 | -7,844 | 1.21% | 51,812,930 |
| 2016-06-24 | 2016-06-22 | 1.295 | 39,086,046 | -62,751 | 1.21% | 50,627,407 |
| 2016-06-23 | 2016-06-21 | 1.295 | 39,148,797 | +1,682,508 | 1.21% | 50,708,687 |
| 2016-06-22 | 2016-06-20 | 1.377 | 37,466,289 | -27,454 | 1.16% | 51,586,335 |
| 2016-06-21 | 2016-06-17 | 1.326 | 37,493,743 | +90,205 | 1.16% | 49,712,131 |
| 2016-06-20 | 2016-06-16 | 1.275 | 37,403,538 | +188,251 | 1.15% | 47,685,125 |
| 2016-06-17 | 2016-06-15 | 1.295 | 37,215,287 | -11,765 | 1.15% | 48,204,249 |
| 2016-06-16 | 2016-06-14 | 1.295 | 37,227,052 | +745,167 | 1.15% | 48,219,488 |
| 2016-06-13 | 2016-06-08 | 1.285 | 36,481,885 | +50,985 | 1.13% | 46,882,206 |
| 2016-06-08 | 2016-06-06 | 1.183 | 36,430,900 | +31,376 | 1.12% | 43,101,076 |
| 2016-06-07 | 2016-06-03 | 1.163 | 36,399,524 | +58,829 | 1.12% | 42,321,474 |
| 2016-06-06 | 2016-06-02 | 1.152 | 36,340,695 | +31,375 | 1.12% | 41,882,433 |
| 2016-06-03 | 2016-06-01 | 1.163 | 36,309,320 | -117,658 | 1.12% | 42,216,594 |
| 2016-06-02 | 2016-05-31 | 1.142 | 36,426,978 | -356,895 | 1.12% | 41,610,352 |
| 2016-06-01 | 2016-05-30 | 1.316 | 36,783,873 | +66,672 | 1.13% | 48,395,769 |
| 2016-05-31 | 2016-05-27 | 1.377 | 36,717,201 | +156,878 | 1.13% | 50,554,936 |
| 2016-05-26 | 2016-05-24 | 1.499 | 36,560,323 | -54,907 | 1.13% | 54,813,507 |
| 2016-05-23 | 2016-05-19 | 1.438 | 36,615,230 | +345,816 | 1.13% | 52,655,181 |
| 2016-05-20 | 2016-05-18 | 1.473 | 36,269,414 | -23,532 | 1.12% | 53,420,702 |
| 2016-05-19 | 2016-05-17 | 1.463 | 36,292,946 | +91,236 | 1.12% | 53,081,548 |
| 2016-05-18 | 2016-05-16 | 1.483 | 36,201,710 | -77,671 | 1.13% | 53,693,855 |
| 2016-05-17 | 2016-05-13 | 1.483 | 36,279,381 | +38,835 | 1.13% | 53,809,056 |
| 2016-05-16 | 2016-05-12 | 1.535 | 36,240,546 | -19,417 | 1.13% | 55,617,826 |
| 2016-05-13 | 2016-05-11 | 1.545 | 36,259,963 | -23,302 | 1.13% | 56,021,099 |
| 2016-05-12 | 2016-05-10 | 1.535 | 36,283,265 | -1,873,874 | 1.13% | 55,683,387 |
| 2016-05-11 | 2016-05-09 | 1.493 | 38,157,139 | -1,510,694 | 1.19% | 56,987,134 |
| 2016-05-10 | 2016-05-06 | 1.493 | 39,667,833 | -481,559 | 1.24% | 59,243,334 |
| 2016-05-09 | 2016-05-05 | 1.514 | 40,149,392 | -333,983 | 1.25% | 60,789,605 |
| 2016-05-06 | 2016-05-04 | 1.566 | 40,483,375 | -3,884 | 1.26% | 63,380,157 |
| 2016-05-05 | 2016-05-03 | 1.607 | 40,487,259 | +120,390 | 1.26% | 65,054,297 |
| 2016-05-04 | 2016-04-29 | 1.638 | 40,366,869 | -252,430 | 1.26% | 66,108,180 |
| 2016-05-03 | 2016-04-28 | 1.669 | 40,619,299 | +27,185 | 1.27% | 67,776,705 |
| 2016-04-29 | 2016-04-27 | 1.607 | 40,592,114 | -97,089 | 1.26% | 65,222,776 |
| 2016-04-28 | 2016-04-26 | 1.689 | 40,689,203 | -174,759 | 1.27% | 68,731,535 |
| 2016-04-27 | 2016-04-25 | 1.689 | 40,863,962 | -97,088 | 1.27% | 69,026,735 |
| 2016-04-26 | 2016-04-22 | 1.730 | 40,961,050 | +416,412 | 1.28% | 70,878,313 |
| 2016-04-22 | 2016-04-20 | 1.710 | 40,544,638 | -3,884 | 1.26% | 69,322,549 |
| 2016-04-21 | 2016-04-19 | 1.751 | 40,548,522 | -58,253 | 1.26% | 70,999,773 |
| 2016-04-20 | 2016-04-18 | 1.730 | 40,606,775 | +58,253 | 1.26% | 70,265,282 |
| 2016-04-18 | 2016-04-14 | 1.751 | 40,548,522 | -25,243 | 1.26% | 70,999,773 |
| 2016-04-15 | 2016-04-13 | 1.730 | 40,573,765 | -38,835 | 1.26% | 70,208,162 |
| 2016-04-14 | 2016-04-12 | 1.741 | 40,612,600 | +89,321 | 1.27% | 70,693,667 |
| 2016-04-13 | 2016-04-11 | 1.710 | 40,523,279 | -7,767 | 1.26% | 69,286,030 |
| 2016-04-12 | 2016-04-08 | 1.710 | 40,531,046 | -38,835 | 1.26% | 69,299,310 |
| 2016-04-08 | 2016-04-06 | 1.730 | 40,569,881 | +34,952 | 1.26% | 70,201,441 |
| 2016-04-07 | 2016-04-05 | 1.730 | 40,534,929 | +3,883 | 1.26% | 70,140,961 |
| 2016-04-06 | 2016-04-01 | 1.710 | 40,531,046 | +19,418 | 1.26% | 69,299,310 |
| 2016-04-05 | 2016-03-31 | 1.710 | 40,511,628 | +155,341 | 1.26% | 69,266,109 |
| 2016-04-01 | 2016-03-30 | 1.751 | 40,356,287 | +229,129 | 1.26% | 70,663,173 |
| 2016-03-31 | 2016-03-29 | 1.741 | 40,127,158 | +85,437 | 1.25% | 69,848,666 |
| 2016-03-30 | 2016-03-24 | 1.802 | 40,041,721 | +19,418 | 1.25% | 72,174,502 |
| 2016-03-24 | 2016-03-22 | 1.833 | 40,022,303 | -120,389 | 1.25% | 73,376,178 |
| 2016-03-23 | 2016-03-21 | 1.854 | 40,142,692 | -62,137 | 1.25% | 74,423,829 |
| 2016-03-22 | 2016-03-18 | 1.895 | 40,204,829 | -27,185 | 1.25% | 76,195,453 |
| 2016-03-21 | 2016-03-17 | 1.854 | 40,232,014 | -151,457 | 1.25% | 74,589,430 |
| 2016-03-18 | 2016-03-16 | 1.833 | 40,383,471 | +151,457 | 1.26% | 74,038,337 |
| 2016-03-16 | 2016-03-14 | 1.813 | 40,232,014 | +383,014 | 1.25% | 72,931,887 |
| 2016-03-15 | 2016-03-11 | 1.761 | 39,849,000 | +3,883 | 1.24% | 70,185,363 |
| 2016-03-14 | 2016-03-10 | 1.741 | 39,845,117 | -19,417 | 1.24% | 69,357,722 |
| 2016-03-10 | 2016-03-08 | 1.741 | 39,864,534 | -38,836 | 1.24% | 69,391,521 |
| 2016-03-09 | 2016-03-07 | 1.751 | 39,903,370 | -62,136 | 1.24% | 69,870,123 |
| 2016-03-08 | 2016-03-04 | 1.710 | 39,965,506 | -38,836 | 1.24% | 68,332,359 |
| 2016-03-04 | 2016-03-02 | 1.658 | 40,004,342 | -81,554 | 1.25% | 66,338,557 |
| 2016-03-03 | 2016-03-01 | 1.669 | 40,085,896 | +7,767 | 1.25% | 66,886,677 |
| 2016-02-29 | 2016-02-25 | 1.658 | 40,078,129 | +81,555 | 1.25% | 66,460,916 |
| 2016-02-24 | 2016-02-22 | 1.699 | 39,996,574 | -15,535 | 1.25% | 67,973,518 |
| 2016-02-23 | 2016-02-19 | 1.710 | 40,012,109 | -62,136 | 1.25% | 68,412,040 |
| 2016-02-19 | 2016-02-17 | 1.689 | 40,074,245 | -31,068 | 1.25% | 67,692,758 |
| 2016-02-18 | 2016-02-16 | 1.741 | 40,105,313 | -34,952 | 1.25% | 69,810,641 |
| 2016-02-17 | 2016-02-15 | 1.607 | 40,140,265 | -38,836 | 1.25% | 64,496,752 |
| 2016-02-12 | 2016-02-05 | 1.648 | 40,179,101 | -7,767 | 1.25% | 66,214,516 |
| 2016-02-11 | 2016-02-04 | 1.617 | 40,186,868 | +58,253 | 1.25% | 64,985,554 |
| 2016-02-05 | 2016-02-03 | 1.617 | 40,128,615 | +69,904 | 1.25% | 64,891,354 |
| 2016-02-04 | 2016-02-02 | 1.617 | 40,058,711 | +27,185 | 1.25% | 64,778,313 |
| 2016-02-03 | 2016-02-01 | 1.617 | 40,031,526 | +19,417 | 1.25% | 64,734,353 |
| 2016-02-02 | 2016-01-29 | 1.648 | 40,012,109 | -73,787 | 1.25% | 65,939,316 |
| 2016-02-01 | 2016-01-28 | 1.627 | 40,085,896 | -85,437 | 1.25% | 65,235,154 |
| 2016-01-29 | 2016-01-27 | 1.617 | 40,171,333 | -7,768 | 1.25% | 64,960,432 |
| 2016-01-28 | 2016-01-26 | 1.607 | 40,179,101 | +19,418 | 1.25% | 64,559,153 |
| 2016-01-21 | 2016-01-19 | 1.669 | 40,159,683 | -19,418 | 1.25% | 67,009,797 |
| 2016-01-20 | 2016-01-18 | 1.679 | 40,179,101 | -38,835 | 1.25% | 67,456,038 |
| 2016-01-18 | 2016-01-14 | 1.669 | 40,217,936 | -38,835 | 1.25% | 67,106,997 |
| 2016-01-13 | 2016-01-11 | 1.638 | 40,256,771 | -58,253 | 1.25% | 65,927,874 |
| 2016-01-12 | 2016-01-08 | 1.689 | 40,315,024 | +966,999 | 1.26% | 68,099,478 |
| 2016-01-11 | 2016-01-07 | 1.638 | 39,348,025 | +953,656 | 1.23% | 64,439,635 |
| 2016-01-08 | 2016-01-06 | 1.627 | 38,394,369 | +54,370 | 1.20% | 62,482,390 |
| 2015-12-30 | 2015-12-28 | 1.689 | 38,339,999 | -50,486 | 1.19% | 64,763,298 |
| 2015-12-29 | 2015-12-24 | 1.710 | 38,390,485 | +1,097,025 | 1.20% | 65,639,414 |
| 2015-12-28 | 2015-12-22 | 1.792 | 37,293,460 | +949,418 | 1.16% | 66,836,691 |
| 2015-12-23 | 2015-12-21 | 1.710 | 36,344,042 | +838,843 | 1.13% | 62,140,440 |
| 2015-12-22 | 2015-12-18 | 1.617 | 35,505,199 | -31,068 | 1.11% | 57,414,900 |
| 2015-12-18 | 2015-12-16 | 1.586 | 35,536,267 | +11,650 | 1.11% | 56,367,080 |
| 2015-12-17 | 2015-12-15 | 1.596 | 35,524,617 | +124,274 | 1.11% | 56,714,501 |
| 2015-12-15 | 2015-12-11 | 1.627 | 35,400,343 | -27,185 | 1.10% | 57,609,959 |
| 2015-12-14 | 2015-12-10 | 1.638 | 35,427,528 | +120,389 | 1.10% | 58,019,100 |
| 2015-12-11 | 2015-12-09 | 1.720 | 35,307,139 | +116,506 | 1.10% | 60,731,221 |
| 2015-12-08 | 2015-12-04 | 1.782 | 35,190,633 | +19,418 | 1.10% | 62,705,581 |
| 2015-12-04 | 2015-12-02 | 1.854 | 35,171,215 | -19,418 | 1.10% | 65,206,800 |
| 2015-12-03 | 2015-12-01 | 1.854 | 35,190,633 | -23,301 | 1.10% | 65,242,801 |
| 2015-12-02 | 2015-11-30 | 1.844 | 35,213,934 | +7,767 | 1.10% | 64,923,300 |
| 2015-12-01 | 2015-11-27 | 1.844 | 35,206,167 | -23,301 | 1.10% | 64,908,980 |
| 2015-11-30 | 2015-11-26 | 1.854 | 35,229,468 | -34,952 | 1.10% | 65,314,800 |
| 2015-11-27 | 2015-11-25 | 1.854 | 35,264,420 | -3,883 | 1.10% | 65,379,600 |
| 2015-11-26 | 2015-11-24 | 1.854 | 35,268,303 | -7,767 | 1.10% | 65,386,799 |
| 2015-11-23 | 2015-11-19 | 1.844 | 35,276,070 | +112,622 | 1.10% | 65,037,859 |
| 2015-11-20 | 2015-11-18 | 1.854 | 35,163,448 | -11,651 | 1.10% | 65,192,400 |
| 2015-11-19 | 2015-11-17 | 1.833 | 35,175,099 | +31,069 | 1.10% | 64,489,401 |
| 2015-11-18 | 2015-11-16 | 1.854 | 35,144,030 | -3,884 | 1.09% | 65,156,399 |
| 2015-11-17 | 2015-11-13 | 1.730 | 35,147,914 | +34,952 | 1.09% | 60,819,360 |
| 2015-11-16 | 2015-11-12 | 1.792 | 35,112,962 | +11,651 | 1.09% | 62,928,840 |
| 2015-11-13 | 2015-11-11 | 1.802 | 35,101,311 | -112,623 | 1.09% | 63,269,499 |
| 2015-11-12 | 2015-11-10 | 1.792 | 35,213,934 | -100,972 | 1.10% | 63,109,800 |
| 2015-11-11 | 2015-11-09 | 1.699 | 35,314,906 | -19,417 | 1.10% | 60,017,100 |
| 2015-11-10 | 2015-11-06 | 1.772 | 35,334,323 | +19,417 | 1.10% | 62,597,679 |
| 2015-11-09 | 2015-11-05 | 1.782 | 35,314,906 | +190,293 | 1.10% | 62,927,020 |
| 2015-11-06 | 2015-11-04 | 1.792 | 35,124,613 | -753,405 | 1.09% | 62,949,721 |
| 2015-11-05 | 2015-11-03 | 1.854 | 35,878,018 | +19,418 | 1.12% | 66,517,200 |
| 2015-11-03 | 2015-10-30 | 1.885 | 35,858,600 | +46,602 | 1.12% | 67,589,219 |
| 2015-11-02 | 2015-10-29 | 1.905 | 35,811,998 | -497,092 | 1.12% | 68,239,100 |
| 2015-10-30 | 2015-10-28 | 1.875 | 36,309,090 | -341,751 | 1.13% | 68,064,360 |
| 2015-10-29 | 2015-10-27 | 1.895 | 36,650,841 | +62,136 | 1.14% | 69,460,000 |
| 2015-10-28 | 2015-10-26 | 1.905 | 36,588,705 | -69,903 | 1.14% | 69,719,101 |
| 2015-10-27 | 2015-10-23 | 1.875 | 36,658,608 | -151,458 | 1.14% | 68,719,560 |
| 2015-10-23 | 2015-10-20 | 1.741 | 36,810,066 | -69,903 | 1.15% | 64,074,660 |
| 2015-10-22 | 2015-10-19 | 1.689 | 36,879,969 | -38,836 | 1.15% | 62,297,039 |
| 2015-10-20 | 2015-10-16 | 1.699 | 36,918,805 | -11,650 | 1.15% | 62,742,900 |
| 2015-10-19 | 2015-10-15 | 1.669 | 36,930,455 | -11,651 | 1.15% | 61,621,559 |
| 2015-10-16 | 2015-10-14 | 1.669 | 36,942,106 | +31,068 | 1.15% | 61,641,000 |
| 2015-10-15 | 2015-10-13 | 1.669 | 36,911,038 | -19,417 | 1.15% | 61,589,160 |
| 2015-10-14 | 2015-10-12 | 1.730 | 36,930,455 | +15,534 | 1.15% | 63,903,839 |
| 2015-10-13 | 2015-10-09 | 1.710 | 36,914,921 | +3,883 | 1.15% | 63,116,520 |
| 2015-10-12 | 2015-10-08 | 1.689 | 36,911,038 | +42,719 | 1.15% | 62,349,520 |
| 2015-10-09 | 2015-10-07 | 1.648 | 36,868,319 | +58,253 | 1.15% | 60,758,400 |
| 2015-10-08 | 2015-10-06 | 1.679 | 36,810,066 | +46,602 | 1.15% | 61,799,820 |
| 2015-10-07 | 2015-10-05 | 1.772 | 36,763,464 | -23,301 | 1.15% | 65,129,521 |
| 2015-10-06 | 2015-10-02 | 1.741 | 36,786,765 | -31,068 | 1.15% | 64,034,101 |
| 2015-10-05 | 2015-09-30 | 1.751 | 36,817,833 | -77,671 | 1.15% | 64,467,400 |
| 2015-09-30 | 2015-09-25 | 1.751 | 36,895,504 | +201,944 | 1.15% | 64,603,401 |
| 2015-09-29 | 2015-09-24 | 1.710 | 36,693,560 | +19,418 | 1.14% | 62,738,040 |
| 2015-09-25 | 2015-09-23 | 1.638 | 36,674,142 | -132,040 | 1.14% | 60,060,660 |
| 2015-09-24 | 2015-09-22 | 1.514 | 36,806,182 | +27,184 | 1.15% | 55,727,699 |
| 2015-09-22 | 2015-09-18 | 1.514 | 36,778,998 | +31,069 | 1.15% | 55,686,541 |
| 2015-09-18 | 2015-09-16 | 1.473 | 36,747,929 | -116,506 | 1.14% | 54,125,499 |
| 2015-09-17 | 2015-09-15 | 1.390 | 36,864,435 | +15,534 | 1.15% | 51,259,500 |
| 2015-09-16 | 2015-09-14 | 1.360 | 36,848,901 | +89,321 | 1.15% | 50,099,280 |
| 2015-09-15 | 2015-09-11 | 1.421 | 36,759,580 | -38,835 | 1.15% | 52,249,560 |
| 2015-09-14 | 2015-09-10 | 1.421 | 36,798,415 | +81,554 | 1.15% | 52,304,760 |
| 2015-09-11 | 2015-09-09 | 1.452 | 36,716,861 | -97,088 | 1.14% | 53,323,380 |
| 2015-09-10 | 2015-09-08 | 1.267 | 36,813,949 | +291,265 | 1.15% | 46,639,139 |
| 2015-09-09 | 2015-09-07 | 1.257 | 36,522,684 | -116,506 | 1.14% | 45,893,959 |
| 2015-09-08 | 2015-09-04 | 1.277 | 36,639,190 | -31,069 | 1.14% | 46,795,119 |
| 2015-09-04 | 2015-09-01 | 1.226 | 36,670,259 | +7,767 | 1.14% | 44,946,300 |
| 2015-09-01 | 2015-08-28 | 1.277 | 36,662,492 | +15,534 | 1.14% | 46,824,880 |
| 2015-08-31 | 2015-08-27 | 1.298 | 36,646,958 | -23,301 | 1.14% | 47,559,961 |
| 2015-08-28 | 2015-08-26 | 1.236 | 36,670,259 | +466,024 | 1.14% | 45,324,000 |
| 2015-08-27 | 2015-08-25 | 1.308 | 36,204,235 | -69,903 | 1.13% | 47,358,300 |
| 2015-08-26 | 2015-08-24 | 1.205 | 36,274,138 | +675,734 | 1.13% | 43,713,540 |
| 2015-08-25 | 2015-08-21 | 1.442 | 35,598,404 | -233,012 | 1.11% | 51,332,400 |
| 2015-08-24 | 2015-08-20 | 1.607 | 35,831,416 | -233,012 | 1.12% | 57,573,361 |
| 2015-08-21 | 2015-08-19 | 1.524 | 36,064,428 | -811,658 | 1.12% | 54,976,081 |
| 2015-08-20 | 2015-08-18 | 29.211 | 36,876,086 | +100,972 | 1.15% | 1,077,169,521 |
| 2015-08-19 | 2015-08-17 | 30.282 | 36,775,114 | +34,464,048 | 1.15% | 1,113,613,197 |
| 2015-08-18 | 2015-08-14 | 31.806 | 2,311,066 | -43,204 | 1.15% | 73,505,976 |
| 2015-08-17 | 2015-08-13 | 32.300 | 2,354,270 | -3,034 | 1.17% | 76,044,067 |
| 2015-08-14 | 2015-08-12 | 33.001 | 2,357,304 | -74,273 | 1.17% | 77,793,106 |
| 2015-08-13 | 2015-08-11 | 36.256 | 2,431,577 | -229,128 | 1.21% | 88,158,400 |
| 2015-08-12 | 2015-08-10 | 35.555 | 2,660,705 | +29,854 | 1.33% | 94,602,045 |
| 2015-08-11 | 2015-08-07 | 34.608 | 2,630,851 | +48,059 | 1.31% | 91,047,608 |
| 2015-08-10 | 2015-08-06 | 30.982 | 2,582,792 | +3,883 | 1.29% | 80,020,318 |
| 2015-08-07 | 2015-08-05 | 28.057 | 2,578,909 | -11,650 | 1.29% | 72,356,264 |
| 2015-08-06 | 2015-08-04 | 27.398 | 2,590,559 | +3,883 | 1.29% | 70,975,447 |
| 2015-08-05 | 2015-08-03 | 25.461 | 2,586,676 | +17,476 | 1.29% | 65,860,271 |
| 2015-08-04 | 2015-07-31 | 25.709 | 2,569,200 | -1,456 | 1.28% | 66,050,408 |
| 2015-08-03 | 2015-07-30 | 25.503 | 2,570,656 | -18,447 | 1.28% | 65,558,290 |
| 2015-07-31 | 2015-07-29 | 24.761 | 2,589,103 | +16,020 | 1.29% | 64,108,675 |
| 2015-07-30 | 2015-07-28 | 23.525 | 2,573,083 | +971 | 1.28% | 60,531,705 |
| 2015-07-29 | 2015-07-27 | 22.660 | 2,572,112 | +14,563 | 1.28% | 58,283,492 |
| 2015-07-28 | 2015-07-24 | 24.596 | 2,557,549 | +2,427 | 1.27% | 62,905,888 |
| 2015-07-27 | 2015-07-23 | 22.660 | 2,555,122 | -32,039 | 1.27% | 57,898,503 |
| 2015-07-24 | 2015-07-22 | 21.836 | 2,587,161 | -8,738 | 1.29% | 56,492,699 |
| 2015-07-23 | 2015-07-21 | 21.506 | 2,595,899 | -7,282 | 1.29% | 55,827,901 |
| 2015-07-22 | 2015-07-20 | 21.424 | 2,603,181 | +5,826 | 1.30% | 55,770,009 |
| 2015-07-21 | 2015-07-17 | 21.218 | 2,597,355 | -21,360 | 1.29% | 55,110,144 |
| 2015-07-20 | 2015-07-16 | 20.765 | 2,618,715 | -14,563 | 1.31% | 54,376,566 |
| 2015-07-17 | 2015-07-15 | 21.341 | 2,633,278 | +21,845 | 1.31% | 56,197,820 |
| 2015-07-16 | 2015-07-14 | 20.847 | 2,611,433 | +6,311 | 1.30% | 54,440,538 |
| 2015-07-15 | 2015-07-13 | 21.547 | 2,605,122 | -38,836 | 1.30% | 56,133,582 |
| 2015-07-14 | 2015-07-10 | 18.540 | 2,643,958 | +486 | 1.32% | 49,018,506 |
| 2015-07-13 | 2015-07-09 | 18.416 | 2,643,472 | +5,825 | 1.32% | 48,682,765 |
| 2015-07-10 | 2015-07-08 | 16.480 | 2,637,647 | +40,777 | 1.31% | 43,468,001 |
| 2015-07-09 | 2015-07-07 | 18.663 | 2,596,870 | -77,185 | 1.29% | 48,466,473 |
| 2015-07-08 | 2015-07-06 | 19.735 | 2,674,055 | -1,408 | 1.33% | 52,771,429 |
| 2015-07-06 | 2015-07-02 | 17.469 | 2,675,463 | -6,311 | 1.33% | 46,736,675 |
| 2015-07-03 | 2015-06-30 | 17.345 | 2,681,774 | +84,953 | 1.34% | 46,515,455 |
| 2015-07-02 | 2015-06-29 | 17.263 | 2,596,821 | -10,195 | 1.29% | 44,827,967 |
| 2015-06-30 | 2015-06-26 | 18.334 | 2,607,016 | +22,331 | 1.30% | 47,796,568 |
| 2015-06-29 | 2015-06-25 | 18.540 | 2,584,685 | +3,883 | 1.29% | 47,919,595 |
| 2015-06-26 | 2015-06-24 | 18.416 | 2,580,802 | +9,224 | 1.29% | 47,528,621 |
| 2015-06-25 | 2015-06-23 | 16.892 | 2,571,578 | +53,398 | 1.28% | 43,438,674 |
| 2015-06-24 | 2015-06-22 | 16.974 | 2,518,180 | +23,787 | 1.35% | 42,744,180 |
| 2015-06-23 | 2015-06-19 | 16.150 | 2,494,393 | +20,388 | 1.34% | 40,285,054 |
| 2015-06-19 | 2015-06-17 | 16.274 | 2,474,005 | -24,272 | 1.33% | 40,261,567 |
| 2015-06-18 | 2015-06-16 | 16.356 | 2,498,277 | -69,418 | 1.34% | 40,862,421 |
| 2015-06-17 | 2015-06-15 | 16.397 | 2,567,695 | +20,389 | 1.38% | 42,103,627 |
| 2015-06-16 | 2015-06-12 | 16.397 | 2,547,306 | -2,913 | 1.37% | 41,769,300 |
| 2015-06-15 | 2015-06-11 | 16.480 | 2,550,219 | -58,253 | 1.37% | 42,027,201 |
| 2015-06-12 | 2015-06-10 | 16.686 | 2,608,472 | -10,680 | 1.40% | 43,524,541 |
| 2015-06-11 | 2015-06-09 | 16.892 | 2,619,152 | +1,942 | 1.41% | 44,242,286 |
| 2015-06-09 | 2015-06-05 | 17.798 | 2,617,210 | -54,855 | 1.41% | 46,581,698 |
| 2015-06-08 | 2015-06-04 | 17.839 | 2,672,065 | +15,049 | 1.43% | 47,668,108 |
| 2015-06-05 | 2015-06-03 | 18.169 | 2,657,016 | +34,952 | 1.43% | 48,275,387 |
| 2015-06-04 | 2015-06-02 | 18.293 | 2,622,064 | -2,427 | 1.41% | 47,964,427 |
| 2015-06-03 | 2015-06-01 | 18.540 | 2,624,491 | +54,854 | 1.41% | 48,657,591 |
| 2015-06-02 | 2015-05-29 | 18.540 | 2,569,637 | +2,913 | 1.38% | 47,640,608 |
| 2015-06-01 | 2015-05-28 | 18.375 | 2,566,724 | +9,709 | 1.38% | 47,163,609 |
| 2015-05-29 | 2015-05-27 | 18.581 | 2,557,015 | +28,156 | 1.37% | 47,511,946 |
| 2015-05-28 | 2015-05-26 | 18.499 | 2,528,859 | -207,284 | 1.36% | 46,780,403 |
| 2015-05-27 | 2015-05-22 | 18.869 | 2,736,143 | -9,223 | 1.47% | 51,629,423 |
| 2015-05-26 | 2015-05-21 | 18.499 | 2,745,366 | -37,379 | 1.47% | 50,785,484 |
| 2015-05-22 | 2015-05-20 | 19.240 | 2,782,745 | +14,077 | 1.49% | 53,540,607 |
| 2015-05-21 | 2015-05-19 | 19.446 | 2,768,668 | -33,495 | 1.49% | 53,840,103 |
| 2015-05-20 | 2015-05-18 | 19.858 | 2,802,163 | +7,767 | 1.50% | 55,645,934 |
| 2015-05-19 | 2015-05-15 | 20.064 | 2,794,396 | +31,068 | 1.50% | 56,067,335 |
| 2015-05-18 | 2015-05-14 | 20.435 | 2,763,328 | +25,729 | 1.48% | 56,468,612 |
| 2015-05-15 | 2015-05-13 | 19.776 | 2,737,599 | +63,107 | 1.47% | 54,138,233 |
| 2015-05-14 | 2015-05-12 | 20.353 | 2,674,492 | +22,330 | 1.44% | 54,432,873 |
| 2015-05-13 | 2015-05-11 | 21.630 | 2,652,162 | +63,108 | 1.42% | 57,365,707 |
| 2015-05-12 | 2015-05-08 | 21.094 | 2,589,054 | +74,272 | 1.39% | 54,614,011 |
| 2015-05-08 | 2015-05-06 | 23.154 | 2,514,782 | +35,923 | 1.35% | 58,227,703 |
| 2015-05-07 | 2015-05-05 | 20.064 | 2,478,859 | +89,807 | 1.33% | 49,736,336 |
| 2015-05-06 | 2015-05-04 | 20.559 | 2,389,052 | +90,777 | 1.28% | 49,115,566 |
| 2015-05-05 | 2015-04-30 | 20.251 | 2,298,275 | +22,282 | 1.23% | 46,543,131 |
| 2015-05-04 | 2015-04-29 | 20.085 | 2,275,993 | +31,131 | 1.22% | 45,713,313 |
| 2015-04-30 | 2015-04-28 | 20.210 | 2,244,862 | +45,210 | 1.22% | 45,368,097 |
| 2015-04-29 | 2015-04-27 | 20.043 | 2,199,652 | +68,295 | 1.19% | 44,088,534 |
| 2015-04-28 | 2015-04-24 | 19.919 | 2,131,357 | -10,581 | 1.16% | 42,453,779 |
| 2015-04-27 | 2015-04-23 | 19.919 | 2,141,938 | -7,695 | 1.16% | 42,664,539 |
| 2015-04-24 | 2015-04-22 | 19.960 | 2,149,633 | +64,448 | 1.17% | 42,907,203 |
| 2015-04-23 | 2015-04-21 | 19.004 | 2,085,185 | +85,129 | 1.13% | 39,626,475 |
| 2015-04-22 | 2015-04-20 | 18.297 | 2,000,056 | +105,330 | 1.08% | 36,594,808 |
| 2015-04-21 | 2015-04-17 | 18.047 | 1,894,726 | -7,215 | 1.03% | 34,194,857 |
| 2015-04-20 | 2015-04-16 | 17.798 | 1,901,941 | -28,857 | 1.03% | 33,850,529 |
| 2015-04-17 | 2015-04-15 | 18.172 | 1,930,798 | -14,429 | 1.05% | 35,086,732 |
| 2015-04-16 | 2015-04-14 | 17.673 | 1,945,227 | -19,719 | 1.05% | 34,378,258 |
| 2015-04-15 | 2015-04-13 | 17.632 | 1,964,946 | -4,809 | 1.07% | 34,645,044 |
| 2015-04-14 | 2015-04-10 | 17.756 | 1,969,755 | +10,100 | 1.07% | 34,975,564 |
| 2015-04-13 | 2015-04-09 | 17.590 | 1,959,655 | -3,126 | 1.06% | 34,470,266 |
| 2015-04-10 | 2015-04-08 | 17.465 | 1,962,781 | -29,339 | 1.06% | 34,280,392 |
| 2015-04-09 | 2015-04-02 | 17.465 | 1,992,120 | -24,529 | 1.08% | 34,792,804 |
| 2015-04-08 | 2015-04-01 | 16.218 | 2,016,649 | -63,005 | 1.09% | 32,705,408 |
| 2015-04-02 | 2015-03-31 | 15.344 | 2,079,654 | -2,885 | 1.13% | 31,911,124 |
| 2015-04-01 | 2015-03-30 | 15.303 | 2,082,539 | -69,739 | 1.13% | 31,868,792 |
| 2015-03-31 | 2015-03-27 | 15.552 | 2,152,278 | -46,172 | 1.17% | 33,472,998 |
| 2015-03-30 | 2015-03-26 | 14.180 | 2,198,450 | -18,276 | 1.19% | 31,174,222 |
| 2015-03-27 | 2015-03-25 | 12.600 | 2,216,726 | -14,429 | 1.20% | 27,930,537 |
| 2015-03-26 | 2015-03-24 | 12.059 | 2,231,155 | +59,158 | 1.21% | 26,906,201 |
| 2015-03-25 | 2015-03-23 | 12.018 | 2,171,997 | +38,476 | 1.18% | 26,102,476 |
| 2015-03-24 | 2015-03-20 | 12.059 | 2,133,521 | -4,809 | 1.16% | 25,728,802 |
| 2015-03-19 | 2015-03-17 | 12.059 | 2,138,330 | +4,328 | 1.16% | 25,786,795 |
| 2015-03-18 | 2015-03-16 | 12.517 | 2,134,002 | +5,772 | 1.16% | 26,710,743 |
| 2015-03-16 | 2015-03-12 | 11.976 | 2,128,230 | +1,443 | 1.15% | 25,487,996 |
| 2015-03-12 | 2015-03-10 | 12.059 | 2,126,787 | +12,023 | 1.15% | 25,647,595 |
| 2015-03-11 | 2015-03-09 | 12.059 | 2,114,764 | +1,443 | 1.15% | 25,502,605 |
| 2015-03-09 | 2015-03-05 | 12.018 | 2,113,321 | +5,291 | 1.15% | 25,397,324 |
| 2015-03-06 | 2015-03-04 | 12.226 | 2,108,030 | -24,048 | 1.14% | 25,772,038 |
| 2015-03-04 | 2015-03-02 | 12.184 | 2,132,078 | -2,405 | 1.16% | 25,977,380 |
| 2015-03-03 | 2015-02-27 | 12.059 | 2,134,483 | +12,024 | 1.16% | 25,740,403 |
| 2015-03-02 | 2015-02-26 | 12.059 | 2,122,459 | -19,719 | 1.15% | 25,595,402 |
| 2015-02-26 | 2015-02-24 | 12.142 | 2,142,178 | -23,086 | 1.16% | 26,011,360 |
| 2015-02-24 | 2015-02-18 | 11.851 | 2,165,264 | +8,657 | 1.17% | 25,661,401 |
| 2015-02-23 | 2015-02-16 | 11.685 | 2,156,607 | +3,848 | 1.17% | 25,200,083 |
| 2015-02-17 | 2015-02-13 | 11.893 | 2,152,759 | -12,024 | 1.17% | 25,602,719 |
| 2015-02-16 | 2015-02-12 | 11.768 | 2,164,783 | -32,705 | 1.17% | 25,475,660 |
| 2015-02-13 | 2015-02-11 | 11.519 | 2,197,488 | +4,810 | 1.19% | 25,312,260 |
| 2015-02-12 | 2015-02-10 | 11.851 | 2,192,678 | -36,553 | 1.19% | 25,986,295 |
| 2015-02-11 | 2015-02-09 | 11.727 | 2,229,231 | -99,558 | 1.21% | 26,141,399 |
| 2015-02-09 | 2015-02-05 | 13.640 | 2,328,789 | -22,605 | 1.26% | 31,763,520 |
| 2015-02-06 | 2015-02-04 | 13.931 | 2,351,394 | +1,443 | 1.27% | 32,756,301 |
| 2015-02-05 | 2015-02-03 | 14.222 | 2,349,951 | -17,314 | 1.27% | 33,420,240 |
| 2015-02-04 | 2015-02-02 | 14.180 | 2,367,265 | -10,581 | 1.28% | 33,568,034 |
| 2015-02-03 | 2015-01-30 | 14.554 | 2,377,846 | -2,886 | 1.29% | 34,607,993 |
| 2015-02-02 | 2015-01-29 | 14.679 | 2,380,732 | -18,758 | 1.29% | 34,946,997 |
| 2015-01-29 | 2015-01-27 | 14.762 | 2,399,490 | +2,405 | 1.30% | 35,421,907 |
| 2015-01-28 | 2015-01-26 | 14.970 | 2,397,085 | +9,138 | 1.30% | 35,884,804 |
| 2015-01-27 | 2015-01-23 | 15.012 | 2,387,947 | +4,810 | 1.29% | 35,847,307 |
| 2015-01-23 | 2015-01-21 | 14.929 | 2,383,137 | -4,810 | 1.29% | 35,576,900 |
| 2015-01-22 | 2015-01-20 | 14.887 | 2,387,947 | -13,466 | 1.29% | 35,549,407 |
| 2015-01-21 | 2015-01-19 | 14.804 | 2,401,413 | -4,329 | 1.30% | 35,550,155 |
| 2015-01-19 | 2015-01-15 | 14.929 | 2,405,742 | -962 | 1.30% | 35,914,361 |
| 2015-01-16 | 2015-01-14 | 14.970 | 2,406,704 | -94,748 | 1.30% | 36,028,802 |
| 2015-01-15 | 2015-01-13 | 14.845 | 2,501,452 | -24,048 | 1.36% | 37,135,137 |
| 2015-01-12 | 2015-01-08 | 14.554 | 2,525,500 | -7,214 | 1.37% | 36,757,000 |
| 2015-01-09 | 2015-01-07 | 14.970 | 2,532,714 | -68,777 | 1.37% | 37,915,195 |
| 2015-01-08 | 2015-01-06 | 15.469 | 2,601,491 | +120,239 | 1.41% | 40,242,960 |
| 2015-01-07 | 2015-01-05 | 15.386 | 2,481,252 | -2,886 | 1.34% | 38,176,600 |
| 2015-01-06 | 2015-01-02 | 15.594 | 2,484,138 | +4,329 | 1.35% | 38,737,504 |
| 2015-01-05 | 2014-12-31 | 16.010 | 2,479,809 | -21,643 | 1.34% | 39,701,198 |
| 2015-01-02 | 2014-12-29 | 15.303 | 2,501,452 | +481 | 1.36% | 38,279,357 |
| 2014-12-30 | 2014-12-24 | 14.804 | 2,500,971 | -33,186 | 1.36% | 37,023,997 |
| 2014-12-29 | 2014-12-22 | 15.303 | 2,534,157 | -28,858 | 1.37% | 38,779,837 |
| 2014-12-23 | 2014-12-19 | 15.137 | 2,563,015 | -50,500 | 1.39% | 38,795,127 |
| 2014-12-22 | 2014-12-18 | 13.515 | 2,613,515 | -33,667 | 1.42% | 35,321,001 |
| 2014-12-19 | 2014-12-17 | 12.974 | 2,647,182 | +2,886 | 1.43% | 34,344,962 |
| 2014-12-18 | 2014-12-16 | 13.307 | 2,644,296 | +12,024 | 1.43% | 35,187,199 |
| 2014-12-17 | 2014-12-15 | 13.307 | 2,632,272 | -21,643 | 1.43% | 35,027,197 |
| 2014-12-16 | 2014-12-12 | 13.473 | 2,653,915 | +1,443 | 1.44% | 35,756,637 |
| 2014-12-15 | 2014-12-11 | 13.016 | 2,652,472 | -170,740 | 1.44% | 34,523,895 |
| 2014-12-12 | 2014-12-10 | 11.893 | 2,823,212 | -17,314 | 1.53% | 33,576,403 |
| 2014-12-11 | 2014-12-09 | 12.059 | 2,840,526 | +2,405 | 1.54% | 34,254,798 |
| 2014-12-10 | 2014-12-08 | 11.685 | 2,838,121 | -14,910 | 1.54% | 33,163,616 |
| 2014-12-09 | 2014-12-05 | 11.810 | 2,853,031 | -53,867 | 1.55% | 33,693,760 |
| 2014-12-08 | 2014-12-04 | 11.768 | 2,906,898 | +7,214 | 1.58% | 34,209,039 |
| 2014-12-05 | 2014-12-03 | 11.685 | 2,899,684 | +60,120 | 1.57% | 33,882,983 |
| 2014-12-04 | 2014-12-02 | 11.851 | 2,839,564 | -17,315 | 1.54% | 33,652,797 |
| 2014-12-03 | 2014-12-01 | 11.436 | 2,856,879 | +37,034 | 1.55% | 32,670,004 |
| 2014-12-02 | 2014-11-28 | 10.188 | 2,819,845 | -1,443 | 1.53% | 28,728,700 |
| 2014-12-01 | 2014-11-27 | 9.481 | 2,821,288 | -25,972 | 1.53% | 26,748,961 |
| 2014-11-28 | 2014-11-26 | 9.481 | 2,847,260 | -5,771 | 1.54% | 26,995,204 |
| 2014-11-27 | 2014-11-25 | 9.398 | 2,853,031 | -34,629 | 1.55% | 26,812,640 |
| 2014-11-21 | 2014-11-19 | 9.148 | 2,887,660 | -4,809 | 1.57% | 26,417,601 |
| 2014-11-20 | 2014-11-18 | 9.273 | 2,892,469 | -481 | 1.57% | 26,822,436 |
| 2014-11-19 | 2014-11-17 | 9.148 | 2,892,950 | +7,695 | 1.57% | 26,465,997 |
| 2014-11-18 | 2014-11-14 | 9.315 | 2,885,255 | -1,443 | 1.56% | 26,875,519 |
| 2014-11-14 | 2014-11-12 | 9.356 | 2,886,698 | -19,238 | 1.56% | 27,009,001 |
| 2014-11-12 | 2014-11-10 | 9.065 | 2,905,936 | +4,809 | 1.58% | 26,343,118 |
| 2014-11-11 | 2014-11-07 | 9.273 | 2,901,127 | +4,329 | 1.57% | 26,902,724 |
| 2014-11-10 | 2014-11-06 | 9.315 | 2,896,798 | +5,291 | 1.57% | 26,983,040 |
| 2014-11-07 | 2014-11-05 | 9.814 | 2,891,507 | +15,390 | 1.57% | 28,376,635 |
| 2014-11-05 | 2014-11-03 | 9.273 | 2,876,117 | -1,443 | 1.56% | 26,670,801 |
| 2014-10-31 | 2014-10-29 | 8.608 | 2,877,560 | -1,924 | 1.56% | 24,769,622 |
| 2014-10-30 | 2014-10-28 | 8.733 | 2,879,484 | -21,162 | 1.56% | 25,145,404 |
| 2014-10-29 | 2014-10-27 | 8.899 | 2,900,646 | -2,404 | 1.57% | 25,812,683 |
| 2014-10-28 | 2014-10-24 | 9.564 | 2,903,050 | -7,696 | 1.57% | 27,765,596 |
| 2014-10-27 | 2014-10-23 | 9.689 | 2,910,746 | -7,214 | 1.58% | 28,202,323 |
| 2014-10-24 | 2014-10-22 | 9.772 | 2,917,960 | -6,252 | 1.58% | 28,514,899 |
| 2014-10-23 | 2014-10-21 | 9.772 | 2,924,212 | -2,886 | 1.58% | 28,575,995 |
| 2014-10-22 | 2014-10-20 | 9.855 | 2,927,098 | +21,643 | 1.59% | 28,847,638 |
| 2014-10-17 | 2014-10-15 | 9.772 | 2,905,455 | +14,428 | 1.57% | 28,392,698 |
| 2014-10-16 | 2014-10-14 | 9.897 | 2,891,027 | +4,810 | 1.57% | 28,612,365 |
| 2014-10-15 | 2014-10-13 | 9.814 | 2,886,217 | -481 | 1.56% | 28,324,720 |
| 2014-10-14 | 2014-10-10 | 9.897 | 2,886,698 | -1,443 | 1.56% | 28,569,521 |
| 2014-10-13 | 2014-10-09 | 9.855 | 2,888,141 | +62,524 | 1.57% | 28,463,702 |
| 2014-10-10 | 2014-10-08 | 9.647 | 2,825,617 | +239,998 | 1.53% | 27,260,005 |
| 2014-10-09 | 2014-10-07 | 9.731 | 2,585,619 | +6,252 | 1.40% | 25,159,675 |
| 2014-10-08 | 2014-10-06 | 9.939 | 2,579,367 | +143,806 | 1.40% | 25,635,140 |
| 2014-10-07 | 2014-10-03 | 9.606 | 2,435,561 | +109,658 | 1.32% | 23,395,678 |
| 2014-10-06 | 2014-09-30 | 9.564 | 2,325,903 | +226,049 | 1.26% | 22,245,598 |
| 2014-10-03 | 2014-09-29 | 9.024 | 2,099,854 | -5,290 | 1.14% | 18,948,441 |
| 2014-09-30 | 2014-09-26 | 8.649 | 2,105,144 | +73,105 | 1.14% | 18,208,316 |
| 2014-09-29 | 2014-09-25 | 8.566 | 2,032,039 | +2,405 | 1.10% | 17,406,999 |
| 2014-09-26 | 2014-09-24 | 8.275 | 2,029,634 | -21,162 | 1.10% | 16,795,597 |
| 2014-09-24 | 2014-09-22 | 8.317 | 2,050,796 | -2,886 | 1.11% | 17,055,997 |
| 2014-09-23 | 2014-09-19 | 8.150 | 2,053,682 | +6,252 | 1.11% | 16,738,399 |
| 2014-09-18 | 2014-09-16 | 8.109 | 2,047,430 | +481 | 1.11% | 16,602,302 |
| 2014-09-15 | 2014-09-11 | 8.067 | 2,046,949 | +15,872 | 1.11% | 16,513,282 |
| 2014-09-12 | 2014-09-10 | 7.943 | 2,031,077 | +1,924 | 1.10% | 16,131,858 |
| 2014-09-11 | 2014-09-08 | 8.608 | 2,029,153 | -115,430 | 1.10% | 17,466,657 |
| 2014-09-10 | 2014-09-05 | 8.483 | 2,144,583 | +29,819 | 1.16% | 18,192,722 |
| 2014-09-08 | 2014-09-04 | 9.107 | 2,114,764 | -191,901 | 1.15% | 19,258,864 |
| 2014-09-05 | 2014-09-03 | 9.232 | 2,306,665 | +18,276 | 1.25% | 21,294,240 |
| 2014-09-04 | 2014-09-02 | 9.731 | 2,288,389 | +42,324 | 1.24% | 22,267,443 |
| 2014-09-03 | 2014-09-01 | 9.564 | 2,246,065 | +49,539 | 1.22% | 21,482,004 |
| 2014-09-02 | 2014-08-29 | 9.689 | 2,196,526 | +47,134 | 1.19% | 21,282,219 |
| 2014-08-29 | 2014-08-27 | 8.525 | 2,149,392 | -481 | 1.16% | 18,322,897 |
| 2014-08-28 | 2014-08-26 | 8.234 | 2,149,873 | +481 | 1.17% | 17,701,197 |
| 2014-08-27 | 2014-08-25 | 8.275 | 2,149,392 | -144,287 | 1.16% | 17,786,617 |
| 2014-08-26 | 2014-08-22 | 8.234 | 2,293,679 | -21,162 | 1.24% | 18,885,239 |
| 2014-08-25 | 2014-08-21 | 8.192 | 2,314,841 | -11,543 | 1.25% | 18,963,218 |
| 2014-08-22 | 2014-08-20 | 8.067 | 2,326,384 | -15,391 | 1.26% | 18,767,558 |
| 2014-08-21 | 2014-08-19 | 8.358 | 2,341,775 | -1,924 | 1.27% | 19,573,382 |
| 2014-08-20 | 2014-08-18 | 8.608 | 2,343,699 | -1,442 | 1.27% | 20,174,223 |
| 2014-08-19 | 2014-08-15 | 8.857 | 2,345,141 | -7,215 | 1.27% | 20,771,756 |
| 2014-08-18 | 2014-08-14 | 8.067 | 2,352,356 | -12,024 | 1.28% | 18,977,082 |
| 2014-08-15 | 2014-08-13 | 7.818 | 2,364,380 | +481 | 1.28% | 18,484,162 |
| 2014-08-14 | 2014-08-12 | 7.444 | 2,363,899 | +2,405 | 1.28% | 17,595,702 |
| 2014-08-13 | 2014-08-11 | 7.485 | 2,361,494 | -4,810 | 1.28% | 17,676,000 |
| 2014-08-12 | 2014-08-08 | 7.485 | 2,366,304 | -1,442 | 1.28% | 17,712,003 |
| 2014-08-11 | 2014-08-07 | 7.651 | 2,367,746 | -10,100 | 1.28% | 18,116,637 |
| 2014-08-08 | 2014-08-06 | 7.444 | 2,377,846 | +1,442 | 1.29% | 17,699,516 |
| 2014-08-07 | 2014-08-05 | 6.612 | 2,376,404 | -2,885 | 1.29% | 15,712,383 |
| 2014-08-06 | 2014-08-04 | 6.570 | 2,379,289 | +315,988 | 1.29% | 15,632,518 |
| 2014-08-05 | 2014-08-01 | 6.071 | 2,063,301 | +26,933 | 1.12% | 12,526,798 |
| 2014-08-04 | 2014-07-31 | 5.780 | 2,036,368 | +4,810 | 1.10% | 11,770,522 |
| 2014-08-01 | 2014-07-30 | 5.489 | 2,031,558 | +250,097 | 1.10% | 11,151,359 |
| 2014-07-31 | 2014-07-29 | 5.614 | 1,781,461 | -7,214 | 0.97% | 10,000,800 |
| 2014-07-30 | 2014-07-28 | 5.406 | 1,788,675 | -48,096 | 0.97% | 9,669,398 |
| 2014-07-29 | 2014-07-25 | 5.822 | 1,836,771 | +29,819 | 1.00% | 10,693,200 |
| 2014-07-28 | 2014-07-24 | 5.780 | 1,806,952 | +4,810 | 0.98% | 10,444,462 |
| 2014-07-25 | 2014-07-23 | 5.863 | 1,802,142 | +55,310 | 0.98% | 10,566,539 |
| 2014-07-24 | 2014-07-22 | 5.780 | 1,746,832 | -7,695 | 0.95% | 10,096,959 |
| 2014-07-23 | 2014-07-21 | 6.113 | 1,754,527 | 0.95% | 10,725,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy