History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,124,000 | +0 | 0.08% | 97,356 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,124,000 | +0 | 0.08% | 97,356 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,124,000 | +0 | 0.08% | 97,356 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,124,000 | +0 | 0.08% | 102,480 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,124,000 | +0 | 0.08% | 102,480 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,124,000 | +0 | 0.08% | 102,480 |
| 2025-10-03 | 2025-09-30 | 0.019 | 5,124,000 | +0 | 0.08% | 97,356 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,124,000 | +0 | 0.08% | 102,480 |
| 2025-09-30 | 2025-09-26 | 0.020 | 5,124,000 | +16,000 | 0.08% | 102,480 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,108,000 | +20,000 | 0.08% | 102,160 |
| 2025-09-25 | 2025-09-23 | 0.019 | 5,088,000 | +24,000 | 0.08% | 96,672 |
| 2025-09-24 | 2025-09-22 | 0.020 | 5,064,000 | +28,000 | 0.08% | 101,280 |
| 2025-09-23 | 2025-09-19 | 0.019 | 5,036,000 | +4,000 | 0.08% | 95,684 |
| 2025-09-19 | 2025-09-17 | 0.019 | 5,032,000 | -4,000 | 0.08% | 95,608 |
| 2025-09-18 | 2025-09-16 | 0.019 | 5,036,000 | -64,000 | 0.08% | 95,684 |
| 2025-09-12 | 2025-09-10 | 0.022 | 5,100,000 | -168,000 | 0.08% | 112,200 |
| 2025-09-09 | 2025-09-05 | 0.021 | 5,268,000 | -4,000 | 0.09% | 110,628 |
| 2025-09-08 | 2025-09-04 | 0.021 | 5,272,000 | +16,000 | 0.09% | 110,712 |
| 2025-09-05 | 2025-09-03 | 0.021 | 5,256,000 | +20,000 | 0.09% | 110,376 |
| 2025-09-04 | 2025-09-02 | 0.020 | 5,236,000 | -3,000,000 | 0.09% | 104,720 |
| 2025-09-03 | 2025-09-01 | 0.021 | 8,236,000 | -1,924,000 | 0.14% | 172,956 |
| 2025-09-02 | 2025-08-29 | 0.020 | 10,160,000 | -32,000 | 0.17% | 203,200 |
| 2025-09-01 | 2025-08-28 | 0.019 | 10,192,000 | -60,000 | 0.17% | 193,648 |
| 2025-08-29 | 2025-08-27 | 0.019 | 10,252,000 | -4,000 | 0.17% | 194,788 |
| 2025-08-28 | 2025-08-26 | 0.020 | 10,256,000 | -3,136,000 | 0.17% | 205,120 |
| 2025-08-27 | 2025-08-25 | 0.017 | 13,392,000 | -4,000 | 0.22% | 227,664 |
| 2025-08-26 | 2025-08-22 | 0.017 | 13,396,000 | -8,000 | 0.22% | 227,732 |
| 2025-08-25 | 2025-08-21 | 0.019 | 13,404,000 | -12,000 | 0.22% | 254,676 |
| 2025-08-22 | 2025-08-20 | 0.019 | 13,416,000 | -8,000 | 0.22% | 254,904 |
| 2025-08-21 | 2025-08-19 | 0.018 | 13,424,000 | -72,000 | 0.22% | 241,632 |
| 2025-08-05 | 2025-08-01 | 0.018 | 13,496,000 | -4,000 | 0.22% | 242,928 |
| 2025-08-01 | 2025-07-30 | 0.017 | 13,500,000 | +4,000 | 0.22% | 229,500 |
| 2025-07-30 | 2025-07-28 | 0.017 | 13,496,000 | +44,000 | 0.22% | 229,432 |
| 2025-07-29 | 2025-07-25 | 0.017 | 13,452,000 | +4,000 | 0.22% | 228,684 |
| 2025-07-28 | 2025-07-24 | 0.017 | 13,448,000 | +4,000 | 0.22% | 228,616 |
| 2025-07-25 | 2025-07-23 | 0.017 | 13,444,000 | +52,000 | 0.22% | 228,548 |
| 2025-07-24 | 2025-07-22 | 0.017 | 13,392,000 | +32,000 | 0.22% | 227,664 |
| 2025-07-23 | 2025-07-21 | 0.016 | 13,360,000 | -36,000 | 0.22% | 213,760 |
| 2025-07-22 | 2025-07-18 | 0.016 | 13,396,000 | +44,000 | 0.22% | 214,336 |
| 2025-07-21 | 2025-07-17 | 0.016 | 13,352,000 | -252,000 | 0.22% | 213,632 |
| 2025-07-18 | 2025-07-16 | 0.016 | 13,604,000 | -500,000 | 0.23% | 217,664 |
| 2025-07-16 | 2025-07-14 | 0.016 | 14,104,000 | +40,000 | 0.23% | 225,664 |
| 2025-06-17 | 2025-06-13 | 0.013 | 14,064,000 | +24,000 | 0.23% | 182,832 |
| 2025-06-06 | 2025-06-04 | 0.014 | 14,040,000 | +24,000 | 0.23% | 196,560 |
| 2025-05-23 | 2025-05-21 | 0.015 | 14,016,000 | +24,000 | 0.23% | 210,240 |
| 2025-05-12 | 2025-05-08 | 0.016 | 13,992,000 | +16,000 | 0.23% | 223,872 |
| 2025-05-09 | 2025-05-07 | 0.015 | 13,976,000 | +40,000 | 0.23% | 209,640 |
| 2025-05-08 | 2025-05-06 | 0.016 | 13,936,000 | +24,000 | 0.23% | 222,976 |
| 2025-04-23 | 2025-04-17 | 0.014 | 13,912,000 | +72,000 | 0.23% | 194,768 |
| 2025-04-11 | 2025-04-09 | 0.017 | 13,840,000 | +208,000 | 0.23% | 235,280 |
| 2025-04-09 | 2025-04-07 | 0.018 | 13,632,000 | +404,000 | 0.23% | 245,376 |
| 2025-04-08 | 2025-04-03 | 0.016 | 13,228,000 | +8,000 | 0.22% | 211,648 |
| 2025-03-27 | 2025-03-25 | 0.014 | 13,220,000 | +2,000,000 | 0.22% | 185,080 |
| 2025-03-21 | 2025-03-19 | 0.015 | 11,220,000 | +2,000,000 | 0.19% | 168,300 |
| 2025-03-20 | 2025-03-18 | 0.015 | 9,220,000 | +2,000,000 | 0.16% | 138,300 |
| 2025-03-17 | 2025-03-13 | 0.016 | 7,220,000 | +120,000 | 0.12% | 115,520 |
| 2025-03-12 | 2025-03-10 | 0.016 | 7,100,000 | +56,000 | 0.12% | 113,600 |
| 2025-03-11 | 2025-03-07 | 0.016 | 7,044,000 | +60,000 | 0.12% | 112,704 |
| 2025-03-07 | 2025-03-05 | 0.017 | 6,984,000 | +20,000 | 0.12% | 118,728 |
| 2025-03-04 | 2025-02-28 | 0.019 | 6,964,000 | +20,000 | 0.12% | 132,316 |
| 2025-03-03 | 2025-02-27 | 0.019 | 6,944,000 | +24,000 | 0.12% | 131,936 |
| 2025-02-28 | 2025-02-26 | 0.019 | 6,920,000 | +112,000 | 0.12% | 131,480 |
| 2025-02-27 | 2025-02-25 | 0.018 | 6,808,000 | +48,000 | 0.12% | 122,544 |
| 2025-02-25 | 2025-02-21 | 0.020 | 6,760,000 | +4,000 | 0.12% | 135,200 |
| 2025-02-24 | 2025-02-20 | 0.019 | 6,756,000 | +1,392,000 | 0.12% | 128,364 |
| 2025-02-21 | 2025-02-19 | 0.021 | 5,364,000 | +708,000 | 0.09% | 112,644 |
| 2025-02-14 | 2025-02-12 | 0.027 | 4,656,000 | -8,000 | 0.08% | 125,712 |
| 2025-02-13 | 2025-02-11 | 0.027 | 4,664,000 | -8,000 | 0.08% | 125,928 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,672,000 | +4,000 | 0.08% | 130,816 |
| 2025-02-03 | 2025-01-24 | 0.026 | 4,668,000 | +12,000 | 0.08% | 121,368 |
| 2025-01-27 | 2025-01-23 | 0.026 | 4,656,000 | +4,000 | 0.08% | 121,056 |
| 2025-01-14 | 2025-01-10 | 0.028 | 4,652,000 | +4,000 | 0.08% | 130,256 |
| 2025-01-06 | 2025-01-02 | 0.029 | 4,648,000 | -8,000 | 0.08% | 134,792 |
| 2025-01-03 | 2024-12-31 | 0.030 | 4,656,000 | -948,000 | 0.08% | 139,680 |
| 2025-01-02 | 2024-12-27 | 0.027 | 5,604,000 | -4,000 | 0.10% | 151,308 |
| 2024-12-19 | 2024-12-17 | 0.025 | 5,608,000 | -48,000 | 0.10% | 140,200 |
| 2024-12-17 | 2024-12-13 | 0.026 | 5,656,000 | +4,000 | 0.10% | 147,056 |
| 2024-12-12 | 2024-12-10 | 0.025 | 5,652,000 | -96,000 | 0.10% | 141,300 |
| 2024-12-10 | 2024-12-06 | 0.026 | 5,748,000 | +4,000 | 0.10% | 149,448 |
| 2024-12-04 | 2024-12-02 | 0.025 | 5,744,000 | -2,000,000 | 0.10% | 143,600 |
| 2024-11-27 | 2024-11-25 | 0.025 | 7,744,000 | -1,036,000 | 0.13% | 193,600 |
| 2024-11-25 | 2024-11-21 | 0.026 | 8,780,000 | -676,000 | 0.15% | 228,280 |
| 2024-11-18 | 2024-11-14 | 0.027 | 9,456,000 | -128,000 | 0.16% | 255,312 |
| 2024-11-11 | 2024-11-07 | 0.029 | 9,584,000 | -32,000 | 0.16% | 277,936 |
| 2024-11-08 | 2024-11-06 | 0.030 | 9,616,000 | +20,000 | 0.17% | 288,480 |
| 2024-11-07 | 2024-11-05 | 0.028 | 9,596,000 | +28,000 | 0.16% | 268,688 |
| 2024-11-06 | 2024-11-04 | 0.028 | 9,568,000 | +20,000 | 0.16% | 267,904 |
| 2024-11-05 | 2024-11-01 | 0.030 | 9,548,000 | +44,000 | 0.16% | 286,440 |
| 2024-11-04 | 2024-10-31 | 0.025 | 9,504,000 | -72,000 | 0.16% | 237,600 |
| 2024-11-01 | 2024-10-30 | 0.026 | 9,576,000 | -2,844,000 | 0.16% | 248,976 |
| 2024-10-31 | 2024-10-29 | 0.026 | 12,420,000 | +300,000 | 0.21% | 322,920 |
| 2024-10-30 | 2024-10-28 | 0.027 | 12,120,000 | +12,000 | 0.21% | 327,240 |
| 2024-10-29 | 2024-10-25 | 0.029 | 12,108,000 | -688,000 | 0.21% | 351,132 |
| 2024-10-21 | 2024-10-17 | 0.026 | 12,796,000 | +16,000 | 0.22% | 332,696 |
| 2024-10-18 | 2024-10-16 | 0.026 | 12,780,000 | +32,000 | 0.22% | 332,280 |
| 2024-10-17 | 2024-10-15 | 0.032 | 12,748,000 | +112,000 | 0.22% | 407,936 |
| 2024-10-16 | 2024-10-14 | 0.036 | 12,636,000 | +212,000 | 0.22% | 454,896 |
| 2024-10-15 | 2024-10-10 | 0.042 | 12,424,000 | -168,000 | 0.21% | 521,808 |
| 2024-10-09 | 2024-10-07 | 0.046 | 12,592,000 | -364,000 | 0.22% | 579,232 |
| 2024-10-08 | 2024-10-04 | 0.051 | 12,956,000 | +8,000 | 0.22% | 660,756 |
| 2024-10-07 | 2024-10-03 | 0.047 | 12,948,000 | +40,000 | 0.22% | 608,556 |
| 2024-10-04 | 2024-10-02 | 0.059 | 12,908,000 | -628,000 | 0.22% | 761,572 |
| 2024-10-03 | 2024-09-30 | 0.035 | 13,536,000 | +28,000 | 0.23% | 473,760 |
| 2024-10-02 | 2024-09-27 | 0.036 | 13,508,000 | +8,000 | 0.23% | 486,288 |
| 2024-09-30 | 2024-09-26 | 0.037 | 13,500,000 | +8,000 | 0.23% | 499,500 |
| 2024-09-27 | 2024-09-25 | 0.040 | 13,492,000 | -8,000 | 0.23% | 539,680 |
| 2024-09-26 | 2024-09-24 | 0.049 | 13,500,000 | +1,020,000 | 0.23% | 661,500 |
| 2024-09-25 | 2024-09-23 | 0.030 | 12,480,000 | +8,000 | 0.21% | 374,400 |
| 2024-09-24 | 2024-09-20 | 0.031 | 12,472,000 | +8,000 | 0.21% | 386,632 |
| 2024-09-23 | 2024-09-19 | 0.033 | 12,464,000 | +4,000 | 0.21% | 411,312 |
| 2024-09-16 | 2024-09-12 | 0.038 | 12,460,000 | -208,000 | 0.21% | 473,480 |
| 2024-09-13 | 2024-09-11 | 0.038 | 12,668,000 | -120,846,000 | 0.22% | 481,384 |
| 2024-09-12 | 2024-09-10 | 0.038 | 133,514,000 | -4,000 | 2.29% | 5,073,532 |
| 2024-09-05 | 2024-09-03 | 0.038 | 133,518,000 | -4,000 | 2.29% | 5,073,684 |
| 2024-09-04 | 2024-09-02 | 0.039 | 133,522,000 | -4,000 | 2.29% | 5,207,358 |
| 2024-08-29 | 2024-08-27 | 0.045 | 133,526,000 | -8,000 | 2.29% | 6,008,670 |
| 2024-08-19 | 2024-08-15 | 0.056 | 133,534,000 | -4,000 | 2.29% | 7,477,904 |
| 2024-07-04 | 2024-07-02 | 0.039 | 133,538,000 | -12,000 | 2.29% | 5,207,982 |
| 2024-06-27 | 2024-06-25 | 0.042 | 133,550,000 | +484,000 | 2.29% | 5,609,100 |
| 2024-06-21 | 2024-06-19 | 0.047 | 133,066,000 | -420,000 | 2.29% | 6,254,102 |
| 2024-06-20 | 2024-06-18 | 0.044 | 133,486,000 | -464,000 | 2.29% | 5,873,384 |
| 2024-03-08 | 2024-03-06 | 0.075 | 133,950,000 | +12,000 | 2.30% | 10,046,250 |
| 2024-03-05 | 2024-03-01 | 0.080 | 133,938,000 | -244,000 | 2.30% | 10,715,040 |
| 2024-02-28 | 2024-02-26 | 0.076 | 134,182,000 | -60,000 | 2.30% | 10,197,832 |
| 2023-10-16 | 2023-10-12 | 0.168 | 134,242,000 | -4,000 | 4.02% | 22,552,656 |
| 2023-07-27 | 2023-07-25 | 0.159 | 134,246,000 | +120,850,000 | 4.02% | 21,345,114 |
| 2023-06-01 | 2023-05-30 | 0.161 | 13,396,000 | -160,000 | 0.40% | 2,156,756 |
| 2023-05-31 | 2023-05-29 | 0.151 | 13,556,000 | -40,000 | 0.41% | 2,046,956 |
| 2023-05-15 | 2023-05-11 | 0.224 | 13,596,000 | +4,000 | 0.41% | 3,045,504 |
| 2023-05-11 | 2023-05-09 | 0.200 | 13,592,000 | -792,000 | 0.41% | 2,718,400 |
| 2023-05-09 | 2023-05-05 | 0.248 | 14,384,000 | -4,000 | 0.43% | 3,567,232 |
| 2023-05-08 | 2023-05-04 | 0.234 | 14,388,000 | -36,000 | 0.43% | 3,366,792 |
| 2023-03-31 | 2023-03-29 | 0.187 | 14,424,000 | -14,368,000 | 0.43% | 2,697,288 |
| 2023-03-30 | 2023-03-28 | 0.189 | 28,792,000 | -4,000 | 0.86% | 5,441,688 |
| 2023-03-29 | 2023-03-27 | 0.225 | 28,796,000 | -4,000 | 0.86% | 6,479,100 |
| 2023-03-28 | 2023-03-24 | 0.170 | 28,800,000 | -4,000 | 0.86% | 4,896,000 |
| 2023-03-22 | 2023-03-20 | 0.131 | 28,804,000 | +4,000 | 0.86% | 3,773,324 |
| 2023-03-20 | 2023-03-16 | 0.095 | 28,800,000 | -4,000 | 0.86% | 2,736,000 |
| 2023-03-13 | 2023-03-09 | 0.112 | 28,804,000 | +8,320,000 | 0.86% | 3,226,048 |
| 2023-02-02 | 2023-01-31 | 0.110 | 20,484,000 | -4,000 | 0.61% | 2,253,240 |
| 2022-12-22 | 2022-12-20 | 0.120 | 20,488,000 | -4,000 | 0.61% | 2,458,560 |
| 2022-12-05 | 2022-12-01 | 0.128 | 20,492,000 | -4,000 | 0.61% | 2,622,976 |
| 2022-11-18 | 2022-11-16 | 0.150 | 20,496,000 | -4,000 | 0.61% | 3,074,400 |
| 2022-11-17 | 2022-11-15 | 0.130 | 20,500,000 | -12,000 | 0.61% | 2,665,000 |
| 2022-11-03 | 2022-11-01 | 0.137 | 20,512,000 | -8,000 | 0.61% | 2,810,144 |
| 2022-10-10 | 2022-10-06 | 0.136 | 20,520,000 | -4,000 | 0.61% | 2,790,720 |
| 2022-09-15 | 2022-09-13 | 0.160 | 20,524,000 | -48,000 | 0.61% | 3,283,840 |
| 2022-09-14 | 2022-09-09 | 0.198 | 20,572,000 | +44,000 | 0.62% | 4,073,256 |
| 2022-09-05 | 2022-09-01 | 0.139 | 20,528,000 | +852,000 | 0.61% | 2,853,392 |
| 2022-06-21 | 2022-06-17 | 0.170 | 19,676,000 | -4,000 | 0.59% | 3,344,920 |
| 2022-05-17 | 2022-05-13 | 0.184 | 19,680,000 | +40,000 | 0.59% | 3,621,120 |
| 2022-05-13 | 2022-05-11 | 0.178 | 19,640,000 | +20,000 | 0.59% | 3,495,920 |
| 2022-05-12 | 2022-05-10 | 0.178 | 19,620,000 | +20,000 | 0.59% | 3,492,360 |
| 2022-05-11 | 2022-05-06 | 0.190 | 19,600,000 | +60,000 | 0.59% | 3,724,000 |
| 2022-05-10 | 2022-05-05 | 0.228 | 19,540,000 | -4,000 | 0.58% | 4,455,120 |
| 2022-05-06 | 2022-05-04 | 0.300 | 19,544,000 | +76,000 | 0.58% | 5,863,200 |
| 2022-05-03 | 2022-04-28 | 0.103 | 19,468,000 | -984,000 | 0.58% | 2,005,204 |
| 2022-03-31 | 2022-03-29 | 0.240 | 20,452,000 | +140,000 | 0.61% | 4,908,480 |
| 2022-01-14 | 2022-01-12 | 0.180 | 20,312,000 | +608,000 | 0.61% | 3,656,160 |
| 2022-01-04 | 2021-12-31 | 0.181 | 19,704,000 | +8,000 | 0.59% | 3,566,424 |
| 2021-08-16 | 2021-08-12 | 0.290 | 19,696,000 | +376,000 | 0.59% | 5,711,840 |
| 2021-07-23 | 2021-07-21 | 0.295 | 19,320,000 | -4,000 | 0.58% | 5,699,400 |
| 2021-07-09 | 2021-07-07 | 0.300 | 19,324,000 | -8,000 | 0.58% | 5,797,200 |
| 2021-06-28 | 2021-06-24 | 0.300 | 19,332,000 | -4,000 | 0.58% | 5,799,600 |
| 2021-06-25 | 2021-06-23 | 0.300 | 19,336,000 | -4,000 | 0.58% | 5,800,800 |
| 2021-06-24 | 2021-06-22 | 0.295 | 19,340,000 | -4,000 | 0.58% | 5,705,300 |
| 2021-06-23 | 2021-06-21 | 0.290 | 19,344,000 | -4,000 | 0.58% | 5,609,760 |
| 2021-06-22 | 2021-06-18 | 0.295 | 19,348,000 | -4,000 | 0.58% | 5,707,660 |
| 2021-06-21 | 2021-06-17 | 0.300 | 19,352,000 | -4,000 | 0.58% | 5,805,600 |
| 2021-06-17 | 2021-06-15 | 0.275 | 19,356,000 | -4,000 | 0.58% | 5,322,900 |
| 2021-06-15 | 2021-06-10 | 0.280 | 19,360,000 | -4,000 | 0.58% | 5,420,800 |
| 2021-06-10 | 2021-06-08 | 0.290 | 19,364,000 | -8,000 | 0.58% | 5,615,560 |
| 2021-06-09 | 2021-06-07 | 0.270 | 19,372,000 | -8,000 | 0.58% | 5,230,440 |
| 2021-06-07 | 2021-06-03 | 0.260 | 19,380,000 | -8,000 | 0.58% | 5,038,800 |
| 2021-06-03 | 2021-06-01 | 0.270 | 19,388,000 | -4,000 | 0.58% | 5,234,760 |
| 2021-06-02 | 2021-05-31 | 0.265 | 19,392,000 | -4,000 | 0.58% | 5,138,880 |
| 2021-05-31 | 2021-05-27 | 0.265 | 19,396,000 | -8,000 | 0.58% | 5,139,940 |
| 2021-05-28 | 2021-05-26 | 0.270 | 19,404,000 | -4,000 | 0.58% | 5,239,080 |
| 2021-05-27 | 2021-05-25 | 0.270 | 19,408,000 | -8,000 | 0.58% | 5,240,160 |
| 2021-04-30 | 2021-04-28 | 0.345 | 19,416,000 | +24,000 | 0.58% | 6,698,520 |
| 2021-04-28 | 2021-04-26 | 0.340 | 19,392,000 | -20,000 | 0.58% | 6,593,280 |
| 2021-04-27 | 2021-04-23 | 0.350 | 19,412,000 | -16,000 | 0.58% | 6,794,200 |
| 2021-04-26 | 2021-04-22 | 0.350 | 19,428,000 | -32,000 | 0.58% | 6,799,800 |
| 2021-04-23 | 2021-04-21 | 0.345 | 19,460,000 | -16,000 | 0.58% | 6,713,700 |
| 2021-03-29 | 2021-03-25 | 0.360 | 19,476,000 | +156,000 | 0.58% | 7,011,360 |
| 2021-03-26 | 2021-03-24 | 0.385 | 19,320,000 | +44,000 | 0.58% | 7,438,200 |
| 2021-03-25 | 2021-03-23 | 0.355 | 19,276,000 | +36,000 | 0.58% | 6,842,980 |
| 2021-03-24 | 2021-03-22 | 0.355 | 19,240,000 | +40,000 | 0.58% | 6,830,200 |
| 2021-03-23 | 2021-03-19 | 0.350 | 19,200,000 | +44,000 | 0.57% | 6,720,000 |
| 2021-03-22 | 2021-03-18 | 0.355 | 19,156,000 | +84,000 | 0.57% | 6,800,380 |
| 2021-03-19 | 2021-03-17 | 0.365 | 19,072,000 | +28,000 | 0.57% | 6,961,280 |
| 2021-03-18 | 2021-03-16 | 0.350 | 19,044,000 | +52,000 | 0.57% | 6,665,400 |
| 2021-03-17 | 2021-03-15 | 0.355 | 18,992,000 | +4,000 | 0.57% | 6,742,160 |
| 2021-03-16 | 2021-03-12 | 0.350 | 18,988,000 | +28,000 | 0.57% | 6,645,800 |
| 2021-03-15 | 2021-03-11 | 0.360 | 18,960,000 | +56,000 | 0.57% | 6,825,600 |
| 2021-03-10 | 2021-03-08 | 0.345 | 18,904,000 | +44,000 | 0.57% | 6,521,880 |
| 2021-03-09 | 2021-03-05 | 0.330 | 18,860,000 | +20,000 | 0.56% | 6,223,800 |
| 2021-03-08 | 2021-03-04 | 0.335 | 18,840,000 | +44,000 | 0.56% | 6,311,400 |
| 2021-03-04 | 2021-03-02 | 0.350 | 18,796,000 | -52,000 | 0.56% | 6,578,600 |
| 2021-03-02 | 2021-02-26 | 0.345 | 18,848,000 | -40,000 | 0.56% | 6,502,560 |
| 2021-03-01 | 2021-02-25 | 0.350 | 18,888,000 | -56,000 | 0.57% | 6,610,800 |
| 2021-02-25 | 2021-02-23 | 0.340 | 18,944,000 | -32,000 | 0.57% | 6,440,960 |
| 2021-02-24 | 2021-02-22 | 0.355 | 18,976,000 | -56,000 | 0.57% | 6,736,480 |
| 2021-02-23 | 2021-02-19 | 0.340 | 19,032,000 | -52,000 | 0.57% | 6,470,880 |
| 2021-02-22 | 2021-02-18 | 0.335 | 19,084,000 | -52,000 | 0.57% | 6,393,140 |
| 2021-02-19 | 2021-02-17 | 0.330 | 19,136,000 | -20,000 | 0.57% | 6,314,880 |
| 2021-02-18 | 2021-02-16 | 0.310 | 19,156,000 | -52,000 | 0.57% | 5,938,360 |
| 2021-02-17 | 2021-02-11 | 0.305 | 19,208,000 | -56,000 | 0.57% | 5,858,440 |
| 2021-02-10 | 2021-02-08 | 0.300 | 19,264,000 | -52,000 | 0.58% | 5,779,200 |
| 2021-02-04 | 2021-02-02 | 0.300 | 19,316,000 | -56,000 | 0.58% | 5,794,800 |
| 2021-02-03 | 2021-02-01 | 0.300 | 19,372,000 | -52,000 | 0.58% | 5,811,600 |
| 2021-02-01 | 2021-01-28 | 0.315 | 19,424,000 | -48,000 | 0.58% | 6,118,560 |
| 2021-01-29 | 2021-01-27 | 0.310 | 19,472,000 | -48,000 | 0.58% | 6,036,320 |
| 2021-01-28 | 2021-01-26 | 0.305 | 19,520,000 | -40,000 | 0.58% | 5,953,600 |
| 2020-11-19 | 2020-11-17 | 0.370 | 19,560,000 | +8,000 | 0.59% | 7,237,200 |
| 2020-11-11 | 2020-11-09 | 0.385 | 19,552,000 | +4,000 | 0.58% | 7,527,520 |
| 2020-11-05 | 2020-11-03 | 0.400 | 19,548,000 | +92,000 | 0.58% | 7,819,200 |
| 2020-11-04 | 2020-11-02 | 0.430 | 19,456,000 | +44,000 | 0.58% | 8,366,080 |
| 2020-11-03 | 2020-10-30 | 0.435 | 19,412,000 | +52,000 | 0.58% | 8,444,220 |
| 2020-11-02 | 2020-10-29 | 0.435 | 19,360,000 | +52,000 | 0.58% | 8,421,600 |
| 2020-10-30 | 2020-10-28 | 0.435 | 19,308,000 | +32,000 | 0.58% | 8,398,980 |
| 2020-10-29 | 2020-10-27 | 0.445 | 19,276,000 | +40,000 | 0.58% | 8,577,820 |
| 2020-10-28 | 2020-10-23 | 0.450 | 19,236,000 | +20,000 | 0.58% | 8,656,200 |
| 2020-10-27 | 2020-10-22 | 0.450 | 19,216,000 | +24,000 | 0.57% | 8,647,200 |
| 2020-10-23 | 2020-10-21 | 0.445 | 19,192,000 | +44,000 | 0.57% | 8,540,440 |
| 2020-10-22 | 2020-10-20 | 0.450 | 19,148,000 | +32,000 | 0.57% | 8,616,600 |
| 2020-10-21 | 2020-10-19 | 0.460 | 19,116,000 | +56,000 | 0.57% | 8,793,360 |
| 2020-10-20 | 2020-10-16 | 0.455 | 19,060,000 | +28,000 | 0.57% | 8,672,300 |
| 2020-10-19 | 2020-10-15 | 0.460 | 19,032,000 | +52,000 | 0.57% | 8,754,720 |
| 2020-10-16 | 2020-10-14 | 0.450 | 18,980,000 | +156,000 | 0.57% | 8,541,000 |
| 2020-10-09 | 2020-10-07 | 0.450 | 18,824,000 | +4,000 | 0.56% | 8,470,800 |
| 2020-10-06 | 2020-09-30 | 0.465 | 18,820,000 | -36,000 | 0.56% | 8,751,300 |
| 2020-10-05 | 2020-09-29 | 0.450 | 18,856,000 | -60,000 | 0.56% | 8,485,200 |
| 2020-09-30 | 2020-09-28 | 0.470 | 18,916,000 | -68,000 | 0.57% | 8,890,520 |
| 2020-09-29 | 2020-09-25 | 0.470 | 18,984,000 | -44,000 | 0.57% | 8,922,480 |
| 2020-09-28 | 2020-09-24 | 0.460 | 19,028,000 | -20,000 | 0.57% | 8,752,880 |
| 2020-09-25 | 2020-09-23 | 0.465 | 19,048,000 | -5,528,000 | 0.57% | 8,857,320 |
| 2020-09-24 | 2020-09-22 | 0.470 | 24,576,000 | -44,000 | 0.74% | 11,550,720 |
| 2020-09-23 | 2020-09-21 | 0.460 | 24,620,000 | -92,000 | 0.74% | 11,325,200 |
| 2020-09-22 | 2020-09-18 | 0.460 | 24,712,000 | -76,000 | 0.74% | 11,367,520 |
| 2020-09-21 | 2020-09-17 | 0.470 | 24,788,000 | -60,000 | 0.74% | 11,650,360 |
| 2020-08-28 | 2020-08-26 | 0.475 | 24,848,000 | +32,000 | 0.74% | 11,802,800 |
| 2020-08-27 | 2020-08-25 | 0.480 | 24,816,000 | +124,000 | 0.74% | 11,911,680 |
| 2020-08-26 | 2020-08-24 | 0.475 | 24,692,000 | +88,000 | 0.74% | 11,728,700 |
| 2020-08-25 | 2020-08-21 | 0.490 | 24,604,000 | +76,000 | 0.74% | 12,055,960 |
| 2020-08-24 | 2020-08-20 | 0.495 | 24,528,000 | +88,000 | 0.73% | 12,141,360 |
| 2020-08-21 | 2020-08-19 | 0.500 | 24,440,000 | -112,000 | 0.73% | 12,220,000 |
| 2020-08-20 | 2020-08-18 | 0.490 | 24,552,000 | -152,000 | 0.73% | 12,030,480 |
| 2020-08-19 | 2020-08-17 | 0.485 | 24,704,000 | -80,000 | 0.74% | 11,981,440 |
| 2020-08-18 | 2020-08-14 | 0.475 | 24,784,000 | -32,000 | 0.74% | 11,772,400 |
| 2020-07-23 | 2020-07-21 | 0.425 | 24,816,000 | -8,000 | 0.74% | 10,546,800 |
| 2020-07-22 | 2020-07-20 | 0.440 | 24,824,000 | -28,000 | 0.74% | 10,922,560 |
| 2020-07-21 | 2020-07-17 | 0.440 | 24,852,000 | -16,000 | 0.74% | 10,934,880 |
| 2020-07-16 | 2020-07-14 | 0.450 | 24,868,000 | -16,000 | 0.74% | 11,190,600 |
| 2020-07-15 | 2020-07-13 | 0.475 | 24,884,000 | -16,000 | 0.74% | 11,819,900 |
| 2020-07-14 | 2020-07-10 | 0.460 | 24,900,000 | -12,000 | 0.74% | 11,454,000 |
| 2020-07-13 | 2020-07-09 | 0.460 | 24,912,000 | -164,000 | 0.75% | 11,459,520 |
| 2020-07-09 | 2020-07-07 | 0.500 | 25,076,000 | -16,000 | 0.75% | 12,538,000 |
| 2020-07-08 | 2020-07-06 | 0.500 | 25,092,000 | -296,000 | 0.75% | 12,546,000 |
| 2020-07-07 | 2020-07-03 | 0.470 | 25,388,000 | -76,000 | 0.76% | 11,932,360 |
| 2020-07-06 | 2020-07-02 | 0.490 | 25,464,000 | +44,000 | 0.76% | 12,477,360 |
| 2020-07-03 | 2020-06-30 | 0.550 | 25,420,000 | -24,000 | 0.76% | 13,981,000 |
| 2020-07-02 | 2020-06-29 | 0.560 | 25,444,000 | -12,000 | 0.76% | 14,248,640 |
| 2020-06-29 | 2020-06-24 | 0.570 | 25,456,000 | -4,000 | 0.76% | 14,509,920 |
| 2020-06-26 | 2020-06-23 | 0.560 | 25,460,000 | -8,000 | 0.76% | 14,257,600 |
| 2020-06-24 | 2020-06-22 | 0.580 | 25,468,000 | -4,000 | 0.76% | 14,771,440 |
| 2020-06-22 | 2020-06-18 | 0.580 | 25,472,000 | -12,000 | 0.76% | 14,773,760 |
| 2020-06-19 | 2020-06-17 | 0.560 | 25,484,000 | -24,000 | 0.76% | 14,271,040 |
| 2020-06-18 | 2020-06-16 | 0.550 | 25,508,000 | -16,000 | 0.76% | 14,029,400 |
| 2020-06-11 | 2020-06-09 | 0.590 | 25,524,000 | +20,000 | 0.76% | 15,059,160 |
| 2020-06-09 | 2020-06-05 | 0.610 | 25,504,000 | -100,000 | 0.76% | 15,557,440 |
| 2020-06-08 | 2020-06-04 | 0.620 | 25,604,000 | -184,000 | 0.77% | 15,874,480 |
| 2020-06-04 | 2020-06-02 | 0.600 | 25,788,000 | +8,000 | 0.77% | 15,472,800 |
| 2020-06-03 | 2020-06-01 | 0.600 | 25,780,000 | +211,000 | 0.77% | 15,468,000 |
| 2020-06-02 | 2020-05-29 | 0.600 | 25,569,000 | +56,000 | 0.76% | 15,341,400 |
| 2020-06-01 | 2020-05-28 | 0.610 | 25,513,000 | +64,000 | 0.76% | 15,562,930 |
| 2020-05-29 | 2020-05-27 | 0.610 | 25,449,000 | -8,000 | 0.76% | 15,523,890 |
| 2020-05-28 | 2020-05-26 | 0.620 | 25,457,000 | +36,000 | 0.76% | 15,783,340 |
| 2020-05-27 | 2020-05-25 | 0.640 | 25,421,000 | +56,000 | 0.76% | 16,269,440 |
| 2020-05-26 | 2020-05-22 | 0.640 | 25,365,000 | +48,000 | 0.76% | 16,233,600 |
| 2020-05-25 | 2020-05-21 | 0.640 | 25,317,000 | +44,000 | 0.76% | 16,202,880 |
| 2020-05-22 | 2020-05-20 | 0.640 | 25,273,000 | +8,000 | 0.76% | 16,174,720 |
| 2020-05-21 | 2020-05-19 | 0.640 | 25,265,000 | +56,000 | 0.76% | 16,169,600 |
| 2020-05-20 | 2020-05-18 | 0.650 | 25,209,000 | -124,000 | 0.75% | 16,385,850 |
| 2020-05-19 | 2020-05-15 | 0.620 | 25,333,000 | -320,000 | 0.76% | 15,706,460 |
| 2020-05-18 | 2020-05-14 | 0.630 | 25,653,000 | -76,000 | 0.77% | 16,161,390 |
| 2020-05-15 | 2020-05-13 | 0.600 | 25,729,000 | -52,000 | 0.77% | 15,437,400 |
| 2020-05-14 | 2020-05-12 | 0.600 | 25,781,000 | -52,000 | 0.77% | 15,468,600 |
| 2020-05-13 | 2020-05-11 | 0.630 | 25,833,000 | +12,000 | 0.77% | 16,274,790 |
| 2020-05-12 | 2020-05-08 | 0.640 | 25,821,000 | -36,000 | 0.77% | 16,525,440 |
| 2020-05-11 | 2020-05-07 | 0.660 | 25,857,000 | -476,000 | 0.77% | 17,065,620 |
| 2020-05-08 | 2020-05-06 | 0.700 | 26,333,000 | +1,217,000 | 0.79% | 18,433,100 |
| 2020-05-07 | 2020-05-05 | 0.620 | 25,116,000 | -36,000 | 0.75% | 15,571,920 |
| 2020-05-06 | 2020-05-04 | 0.630 | 25,152,000 | -52,000 | 0.75% | 15,845,760 |
| 2020-05-05 | 2020-04-29 | 0.630 | 25,204,000 | +28,000 | 0.75% | 15,878,520 |
| 2020-05-04 | 2020-04-28 | 0.600 | 25,176,000 | +108,000 | 0.75% | 15,105,600 |
| 2020-04-29 | 2020-04-27 | 0.650 | 25,068,000 | +56,000 | 0.75% | 16,294,200 |
| 2020-04-28 | 2020-04-24 | 0.640 | 25,012,000 | +124,000 | 0.75% | 16,007,680 |
| 2020-04-27 | 2020-04-23 | 0.640 | 24,888,000 | +124,000 | 0.74% | 15,928,320 |
| 2020-04-24 | 2020-04-22 | 0.620 | 24,764,000 | +40,000 | 0.74% | 15,353,680 |
| 2020-04-23 | 2020-04-21 | 0.640 | 24,724,000 | -36,000 | 0.74% | 15,823,360 |
| 2020-04-22 | 2020-04-20 | 0.640 | 24,760,000 | -16,000 | 0.74% | 15,846,400 |
| 2020-04-21 | 2020-04-17 | 0.650 | 24,776,000 | -16,000 | 0.74% | 16,104,400 |
| 2020-04-20 | 2020-04-16 | 0.650 | 24,792,000 | -12,000 | 0.74% | 16,114,800 |
| 2020-04-17 | 2020-04-15 | 0.610 | 24,804,000 | -68,000 | 0.74% | 15,130,440 |
| 2020-04-16 | 2020-04-14 | 0.620 | 24,872,000 | -32,000 | 0.74% | 15,420,640 |
| 2020-04-15 | 2020-04-09 | 0.630 | 24,904,000 | -116,000 | 0.75% | 15,689,520 |
| 2020-04-14 | 2020-04-08 | 0.660 | 25,020,000 | +48,000 | 0.75% | 16,513,200 |
| 2020-04-09 | 2020-04-07 | 0.670 | 24,972,000 | -8,000 | 0.75% | 16,731,240 |
| 2020-04-08 | 2020-04-06 | 0.680 | 24,980,000 | -36,000 | 0.75% | 16,986,400 |
| 2020-04-06 | 2020-04-02 | 0.690 | 25,016,000 | -52,000 | 0.75% | 17,261,040 |
| 2020-04-03 | 2020-04-01 | 0.760 | 25,068,000 | -12,000 | 0.75% | 19,051,680 |
| 2020-04-02 | 2020-03-31 | 0.770 | 25,080,000 | -12,000 | 0.75% | 19,311,600 |
| 2020-04-01 | 2020-03-30 | 0.810 | 25,092,000 | -56,000 | 0.75% | 20,324,520 |
| 2020-03-31 | 2020-03-27 | 0.800 | 25,148,000 | -8,000 | 0.75% | 20,118,400 |
| 2020-03-30 | 2020-03-26 | 0.770 | 25,156,000 | -20,000 | 0.75% | 19,370,120 |
| 2020-03-27 | 2020-03-25 | 0.780 | 25,176,000 | -24,000 | 0.75% | 19,637,280 |
| 2020-03-26 | 2020-03-24 | 0.790 | 25,200,000 | -4,000 | 0.75% | 19,908,000 |
| 2020-03-24 | 2020-03-20 | 0.820 | 25,204,000 | +960,000 | 0.75% | 20,667,280 |
| 2020-03-20 | 2020-03-18 | 0.720 | 24,244,000 | -40,000 | 0.73% | 17,455,680 |
| 2020-03-19 | 2020-03-17 | 0.730 | 24,284,000 | -4,000 | 0.73% | 17,727,320 |
| 2020-03-18 | 2020-03-16 | 0.740 | 24,288,000 | -132,000 | 0.73% | 17,973,120 |
| 2020-03-17 | 2020-03-13 | 0.680 | 24,420,000 | -160,000 | 0.73% | 16,605,600 |
| 2020-03-16 | 2020-03-12 | 0.630 | 24,580,000 | +740,000 | 0.74% | 15,485,400 |
| 2020-03-10 | 2020-03-06 | 0.700 | 23,840,000 | +8,000 | 0.71% | 16,688,000 |
| 2020-03-09 | 2020-03-05 | 0.630 | 23,832,000 | -416,000 | 0.71% | 15,014,160 |
| 2020-03-06 | 2020-03-04 | 0.560 | 24,248,000 | -200,000 | 0.73% | 13,578,880 |
| 2020-03-05 | 2020-03-03 | 0.520 | 24,448,000 | -348,000 | 0.73% | 12,712,960 |
| 2020-03-02 | 2020-02-27 | 0.435 | 24,796,000 | -36,000 | 0.74% | 10,786,260 |
| 2020-02-28 | 2020-02-26 | 0.405 | 24,832,000 | -4,000 | 0.74% | 10,056,960 |
| 2020-02-27 | 2020-02-25 | 0.390 | 24,836,000 | -4,000 | 0.74% | 9,686,040 |
| 2020-02-25 | 2020-02-21 | 0.360 | 24,840,000 | -100,000 | 0.74% | 8,942,400 |
| 2020-02-19 | 2020-02-17 | 0.280 | 24,940,000 | -32,000 | 0.75% | 6,983,200 |
| 2020-02-17 | 2020-02-13 | 0.270 | 24,972,000 | -8,000 | 0.75% | 6,742,440 |
| 2020-02-05 | 2020-02-03 | 0.236 | 24,980,000 | -108,000 | 0.75% | 5,895,280 |
| 2020-02-04 | 2020-01-31 | 0.243 | 25,088,000 | -180,000 | 0.75% | 6,096,384 |
| 2020-02-03 | 2020-01-30 | 0.250 | 25,268,000 | -260,000 | 0.76% | 6,317,000 |
| 2020-01-30 | 2020-01-24 | 0.290 | 25,528,000 | -108,000 | 0.76% | 7,403,120 |
| 2020-01-29 | 2020-01-22 | 0.355 | 25,636,000 | -48,000 | 0.77% | 9,100,780 |
| 2020-01-23 | 2020-01-21 | 0.360 | 25,684,000 | -60,000 | 0.77% | 9,246,240 |
| 2020-01-22 | 2020-01-20 | 0.365 | 25,744,000 | -4,000 | 0.77% | 9,396,560 |
| 2020-01-21 | 2020-01-17 | 0.370 | 25,748,000 | -192,000 | 0.77% | 9,526,760 |
| 2020-01-07 | 2020-01-03 | 0.400 | 25,940,000 | +72,000 | 0.78% | 10,376,000 |
| 2020-01-06 | 2020-01-02 | 0.410 | 25,868,000 | +28,000 | 0.77% | 10,605,880 |
| 2020-01-03 | 2019-12-31 | 0.410 | 25,840,000 | +100,000 | 0.77% | 10,594,400 |
| 2020-01-02 | 2019-12-27 | 0.415 | 25,740,000 | +16,000 | 0.77% | 10,682,100 |
| 2019-12-30 | 2019-12-24 | 0.415 | 25,724,000 | +112,000 | 0.77% | 10,675,460 |
| 2019-12-27 | 2019-12-20 | 0.425 | 25,612,000 | +76,000 | 0.77% | 10,885,100 |
| 2019-12-23 | 2019-12-19 | 0.420 | 25,536,000 | +52,000 | 0.76% | 10,725,120 |
| 2019-12-20 | 2019-12-18 | 0.415 | 25,484,000 | +52,000 | 0.76% | 10,575,860 |
| 2019-12-18 | 2019-12-16 | 0.415 | 25,432,000 | +16,000 | 0.76% | 10,554,280 |
| 2019-12-17 | 2019-12-13 | 0.420 | 25,416,000 | +48,000 | 0.76% | 10,674,720 |
| 2019-12-16 | 2019-12-12 | 0.405 | 25,368,000 | +120,000 | 0.76% | 10,274,040 |
| 2019-12-13 | 2019-12-11 | 0.425 | 25,248,000 | +80,000 | 0.76% | 10,730,400 |
| 2019-12-12 | 2019-12-10 | 0.420 | 25,168,000 | +356,000 | 0.75% | 10,570,560 |
| 2019-12-11 | 2019-12-09 | 0.425 | 24,812,000 | +1,512,000 | 0.74% | 10,545,100 |
| 2019-12-10 | 2019-12-06 | 0.500 | 23,300,000 | +856,000 | 0.70% | 11,650,000 |
| 2019-12-09 | 2019-12-05 | 0.455 | 22,444,000 | +900,000 | 0.67% | 10,212,020 |
| 2019-12-06 | 2019-12-04 | 0.410 | 21,544,000 | +732,000 | 0.64% | 8,833,040 |
| 2019-12-02 | 2019-11-28 | 0.410 | 20,812,000 | +44,000 | 0.62% | 8,532,920 |
| 2019-11-29 | 2019-11-27 | 0.420 | 20,768,000 | -40,000 | 0.62% | 8,722,560 |
| 2019-11-15 | 2019-11-13 | 0.440 | 20,808,000 | +20,000 | 0.62% | 9,155,520 |
| 2019-11-11 | 2019-11-07 | 0.430 | 20,788,000 | +60,000 | 0.62% | 8,938,840 |
| 2019-11-08 | 2019-11-06 | 0.440 | 20,728,000 | -20,000 | 0.62% | 9,120,320 |
| 2019-11-07 | 2019-11-05 | 0.440 | 20,748,000 | -64,000 | 0.62% | 9,129,120 |
| 2019-11-05 | 2019-11-01 | 0.455 | 20,812,000 | +56,000 | 0.62% | 9,469,460 |
| 2019-11-04 | 2019-10-31 | 0.440 | 20,756,000 | -36,000 | 0.62% | 9,132,640 |
| 2019-10-30 | 2019-10-28 | 0.445 | 20,792,000 | -48,000 | 0.62% | 9,252,440 |
| 2019-10-28 | 2019-10-24 | 0.445 | 20,840,000 | +76,000 | 0.62% | 9,273,800 |
| 2019-10-25 | 2019-10-23 | 0.445 | 20,764,000 | +196,000 | 0.62% | 9,239,980 |
| 2019-10-24 | 2019-10-22 | 0.445 | 20,568,000 | +176,000 | 0.62% | 9,152,760 |
| 2019-10-23 | 2019-10-21 | 0.450 | 20,392,000 | +172,000 | 0.61% | 9,176,400 |
| 2019-10-22 | 2019-10-18 | 0.450 | 20,220,000 | +188,000 | 0.60% | 9,099,000 |
| 2019-10-21 | 2019-10-17 | 0.450 | 20,032,000 | +176,000 | 0.60% | 9,014,400 |
| 2019-10-18 | 2019-10-16 | 0.450 | 19,856,000 | -92,000 | 0.59% | 8,935,200 |
| 2019-10-17 | 2019-10-15 | 0.450 | 19,948,000 | -204,000 | 0.60% | 8,976,600 |
| 2019-10-16 | 2019-10-14 | 0.445 | 20,152,000 | -168,000 | 0.60% | 8,967,640 |
| 2019-10-15 | 2019-10-11 | 0.450 | 20,320,000 | -164,000 | 0.61% | 9,144,000 |
| 2019-10-14 | 2019-10-10 | 0.450 | 20,484,000 | -208,000 | 0.61% | 9,217,800 |
| 2019-10-04 | 2019-10-02 | 0.450 | 20,692,000 | +540,000 | 0.62% | 9,311,400 |
| 2019-10-02 | 2019-09-27 | 0.455 | 20,152,000 | +44,000 | 0.60% | 9,169,160 |
| 2019-09-27 | 2019-09-25 | 0.450 | 20,108,000 | +8,000 | 0.60% | 9,048,600 |
| 2019-09-26 | 2019-09-24 | 0.460 | 20,100,000 | +94,000 | 0.60% | 9,246,000 |
| 2019-09-24 | 2019-09-20 | 0.460 | 20,006,000 | +216,000 | 0.60% | 9,202,760 |
| 2019-09-23 | 2019-09-19 | 0.470 | 19,790,000 | +204,000 | 0.59% | 9,301,300 |
| 2019-09-20 | 2019-09-18 | 0.465 | 19,586,000 | +168,000 | 0.59% | 9,107,490 |
| 2019-09-19 | 2019-09-17 | 0.460 | 19,418,000 | +196,000 | 0.58% | 8,932,280 |
| 2019-09-18 | 2019-09-16 | 0.455 | 19,222,000 | -117,000 | 0.58% | 8,746,010 |
| 2019-09-17 | 2019-09-13 | 0.470 | 19,339,000 | -156,000 | 0.58% | 9,089,330 |
| 2019-09-16 | 2019-09-12 | 0.465 | 19,495,000 | -140,000 | 0.58% | 9,065,175 |
| 2019-09-13 | 2019-09-11 | 0.465 | 19,635,000 | -228,000 | 0.59% | 9,130,275 |
| 2019-09-10 | 2019-09-06 | 0.465 | 19,863,000 | +650,000 | 0.59% | 9,236,295 |
| 2019-09-02 | 2019-08-29 | 0.470 | 19,213,000 | -64,000 | 0.57% | 9,030,110 |
| 2019-08-30 | 2019-08-28 | 0.490 | 19,277,000 | -84,000 | 0.58% | 9,445,730 |
| 2019-08-29 | 2019-08-27 | 0.495 | 19,361,000 | -156,000 | 0.58% | 9,583,695 |
| 2019-08-28 | 2019-08-26 | 0.480 | 19,517,000 | -80,000 | 0.58% | 9,368,160 |
| 2019-08-21 | 2019-08-19 | 0.490 | 19,597,000 | +1,000,000 | 0.59% | 9,602,530 |
| 2019-08-16 | 2019-08-14 | 0.495 | 18,597,000 | +35,000 | 0.56% | 9,205,515 |
| 2019-08-01 | 2019-07-30 | 0.485 | 18,562,000 | +1,200,000 | 0.56% | 9,002,570 |
| 2019-07-31 | 2019-07-29 | 0.490 | 17,362,000 | -72,000 | 0.52% | 8,507,380 |
| 2019-07-26 | 2019-07-24 | 0.500 | 17,434,000 | +387,000 | 0.52% | 8,717,000 |
| 2019-07-25 | 2019-07-23 | 0.520 | 17,047,000 | +273,000 | 0.51% | 8,864,440 |
| 2019-07-24 | 2019-07-22 | 0.530 | 16,774,000 | -1,296,000 | 0.50% | 8,890,220 |
| 2019-07-19 | 2019-07-17 | 0.520 | 18,070,000 | +4,000 | 0.54% | 9,396,400 |
| 2019-07-18 | 2019-07-16 | 0.530 | 18,066,000 | +488,000 | 0.54% | 9,574,980 |
| 2019-07-17 | 2019-07-15 | 0.560 | 17,578,000 | +164,000 | 0.53% | 9,843,680 |
| 2019-07-16 | 2019-07-12 | 0.540 | 17,414,000 | +160,000 | 0.52% | 9,403,560 |
| 2019-07-15 | 2019-07-11 | 0.550 | 17,254,000 | +192,000 | 0.52% | 9,489,700 |
| 2019-07-12 | 2019-07-10 | 0.550 | 17,062,000 | +256,000 | 0.51% | 9,384,100 |
| 2019-07-11 | 2019-07-09 | 0.540 | 16,806,000 | +124,000 | 0.50% | 9,075,240 |
| 2019-07-10 | 2019-07-08 | 0.550 | 16,682,000 | +204,000 | 0.50% | 9,175,100 |
| 2019-07-09 | 2019-07-05 | 0.560 | 16,478,000 | +232,000 | 0.49% | 9,227,680 |
| 2019-07-08 | 2019-07-04 | 0.570 | 16,246,000 | +164,000 | 0.49% | 9,260,220 |
| 2019-07-05 | 2019-07-03 | 0.550 | 16,082,000 | +232,000 | 0.48% | 8,845,100 |
| 2019-07-04 | 2019-07-02 | 0.560 | 15,850,000 | +252,000 | 0.47% | 8,876,000 |
| 2019-07-03 | 2019-06-28 | 0.570 | 15,598,000 | +68,000 | 0.47% | 8,890,860 |
| 2019-07-02 | 2019-06-27 | 0.560 | 15,530,000 | +64,000 | 0.46% | 8,696,800 |
| 2019-06-28 | 2019-06-26 | 0.570 | 15,466,000 | +40,000 | 0.46% | 8,815,620 |
| 2019-06-27 | 2019-06-25 | 0.550 | 15,426,000 | +96,000 | 0.46% | 8,484,300 |
| 2019-06-26 | 2019-06-24 | 0.580 | 15,330,000 | +16,000 | 0.46% | 8,891,400 |
| 2019-06-24 | 2019-06-20 | 0.530 | 15,314,000 | +4,000 | 0.46% | 8,116,420 |
| 2019-06-19 | 2019-06-17 | 0.580 | 15,310,000 | +8,000 | 0.46% | 8,879,800 |
| 2019-06-17 | 2019-06-13 | 0.570 | 15,302,000 | +48,000 | 0.46% | 8,722,140 |
| 2019-06-14 | 2019-06-12 | 0.590 | 15,254,000 | +28,000 | 0.46% | 8,999,860 |
| 2019-06-13 | 2019-06-11 | 0.580 | 15,226,000 | +4,000 | 0.46% | 8,831,080 |
| 2019-06-12 | 2019-06-10 | 0.560 | 15,222,000 | +20,000 | 0.46% | 8,524,320 |
| 2019-06-11 | 2019-06-06 | 0.580 | 15,202,000 | +4,000 | 0.45% | 8,817,160 |
| 2019-06-04 | 2019-05-31 | 0.610 | 15,198,000 | -240,000 | 0.45% | 9,270,780 |
| 2019-05-28 | 2019-05-24 | 0.600 | 15,438,000 | +36,000 | 0.46% | 9,262,800 |
| 2019-05-27 | 2019-05-23 | 0.560 | 15,402,000 | +12,000 | 0.46% | 8,625,120 |
| 2019-05-17 | 2019-05-15 | 0.550 | 15,390,000 | +72,000 | 0.46% | 8,464,500 |
| 2019-05-16 | 2019-05-14 | 0.580 | 15,318,000 | +424,000 | 0.46% | 8,884,440 |
| 2019-05-15 | 2019-05-10 | 0.560 | 14,894,000 | +28,000 | 0.45% | 8,340,640 |
| 2019-05-10 | 2019-05-08 | 0.550 | 14,866,000 | +192,000 | 0.44% | 8,176,300 |
| 2019-05-09 | 2019-05-07 | 0.570 | 14,674,000 | +28,000 | 0.44% | 8,364,180 |
| 2019-05-08 | 2019-05-06 | 0.560 | 14,646,000 | +72,000 | 0.44% | 8,201,760 |
| 2019-05-07 | 2019-05-03 | 0.570 | 14,574,000 | +504,000 | 0.44% | 8,307,180 |
| 2019-05-06 | 2019-05-02 | 0.570 | 14,070,000 | +20,000 | 0.42% | 8,019,900 |
| 2019-05-02 | 2019-04-29 | 0.570 | 14,050,000 | +4,000 | 0.42% | 8,008,500 |
| 2019-04-26 | 2019-04-24 | 0.570 | 14,046,000 | +4,000 | 0.42% | 8,006,220 |
| 2019-04-25 | 2019-04-23 | 0.560 | 14,042,000 | +252,000 | 0.42% | 7,863,520 |
| 2019-03-20 | 2019-03-18 | 0.475 | 13,790,000 | -4,000 | 0.41% | 6,550,250 |
| 2019-03-19 | 2019-03-15 | 0.485 | 13,794,000 | +489,000 | 0.41% | 6,690,090 |
| 2019-03-08 | 2019-03-06 | 0.530 | 13,305,000 | +4,000 | 0.40% | 7,051,650 |
| 2019-01-21 | 2019-01-17 | 0.530 | 13,301,000 | +1,056,000 | 0.40% | 7,049,530 |
| 2019-01-17 | 2019-01-15 | 0.530 | 12,245,000 | -1,400,000 | 0.37% | 6,489,850 |
| 2018-12-21 | 2018-12-19 | 0.540 | 13,645,000 | -16,000 | 0.41% | 7,368,300 |
| 2018-12-20 | 2018-12-18 | 0.550 | 13,661,000 | -4,000 | 0.41% | 7,513,550 |
| 2018-12-07 | 2018-12-05 | 0.530 | 13,665,000 | -12,000 | 0.41% | 7,242,450 |
| 2018-12-06 | 2018-12-04 | 0.550 | 13,677,000 | -12,000 | 0.41% | 7,522,350 |
| 2018-12-05 | 2018-12-03 | 0.500 | 13,689,000 | -12,000 | 0.41% | 6,844,500 |
| 2018-12-04 | 2018-11-30 | 0.425 | 13,701,000 | +36,000 | 0.41% | 5,822,925 |
| 2018-12-03 | 2018-11-29 | 0.430 | 13,665,000 | +20,000 | 0.41% | 5,875,950 |
| 2018-11-29 | 2018-11-27 | 0.475 | 13,645,000 | +5,000 | 0.41% | 6,481,375 |
| 2018-11-28 | 2018-11-26 | 0.460 | 13,640,000 | -252,000 | 0.41% | 6,274,400 |
| 2018-11-23 | 2018-11-21 | 0.600 | 13,892,000 | +767,000 | 0.42% | 8,335,200 |
| 2018-11-21 | 2018-11-19 | 0.640 | 13,125,000 | -1,000,000 | 0.39% | 8,400,000 |
| 2018-11-20 | 2018-11-16 | 0.670 | 14,125,000 | -1,100,000 | 0.42% | 9,463,750 |
| 2018-11-19 | 2018-11-15 | 0.670 | 15,225,000 | -500,000 | 0.46% | 10,200,750 |
| 2018-10-16 | 2018-10-12 | 0.730 | 15,725,000 | -100,000 | 0.47% | 11,479,250 |
| 2018-10-12 | 2018-10-10 | 0.620 | 15,825,000 | +4,000 | 0.47% | 9,811,500 |
| 2018-10-11 | 2018-10-09 | 0.640 | 15,821,000 | +8,000 | 0.47% | 10,125,440 |
| 2018-10-08 | 2018-10-04 | 0.790 | 15,813,000 | +100,000 | 0.47% | 12,492,270 |
| 2018-10-03 | 2018-09-28 | 0.750 | 15,713,000 | -80,000 | 0.47% | 11,784,750 |
| 2018-10-02 | 2018-09-27 | 0.820 | 15,793,000 | +80,000 | 0.47% | 12,950,260 |
| 2018-09-27 | 2018-09-24 | 0.720 | 15,713,000 | +236,000 | 0.47% | 11,313,360 |
| 2018-09-26 | 2018-09-21 | 0.730 | 15,477,000 | -20,000 | 0.46% | 11,298,210 |
| 2018-09-21 | 2018-09-19 | 0.800 | 15,497,000 | +4,000 | 0.46% | 12,397,600 |
| 2018-09-11 | 2018-09-07 | 0.900 | 15,493,000 | +50,000 | 0.46% | 13,943,700 |
| 2018-09-10 | 2018-09-06 | 0.810 | 15,443,000 | +4,000 | 0.46% | 12,508,830 |
| 2018-08-24 | 2018-08-22 | 0.720 | 15,439,000 | +8,000 | 0.46% | 11,116,080 |
| 2018-08-23 | 2018-08-21 | 0.880 | 15,431,000 | -4,640,000 | 0.46% | 13,579,280 |
| 2018-08-01 | 2018-07-30 | 0.910 | 20,071,000 | +850,000 | 0.60% | 18,264,610 |
| 2018-07-19 | 2018-07-17 | 0.940 | 19,221,000 | -850,000 | 0.58% | 18,067,740 |
| 2018-07-17 | 2018-07-13 | 0.990 | 20,071,000 | +48,000 | 0.60% | 19,870,290 |
| 2018-07-16 | 2018-07-12 | 0.990 | 20,023,000 | -72,000 | 0.60% | 19,822,770 |
| 2018-07-13 | 2018-07-11 | 0.970 | 20,095,000 | +72,000 | 0.60% | 19,492,150 |
| 2018-07-12 | 2018-07-10 | 0.970 | 20,023,000 | +4,000 | 0.60% | 19,422,310 |
| 2018-07-10 | 2018-07-06 | 1.000 | 20,019,000 | +4,000 | 0.60% | 20,019,000 |
| 2018-07-06 | 2018-07-04 | 0.980 | 20,015,000 | +104,000 | 0.60% | 19,614,700 |
| 2018-07-05 | 2018-07-03 | 1.020 | 19,911,000 | +44,000 | 0.60% | 20,309,220 |
| 2018-06-28 | 2018-06-26 | 1.120 | 19,867,000 | -20,420,000 | 0.59% | 22,251,040 |
| 2018-06-26 | 2018-06-22 | 1.030 | 40,287,000 | -120,000 | 1.21% | 41,495,610 |
| 2018-06-21 | 2018-06-19 | 1.020 | 40,407,000 | +4,000 | 1.21% | 41,215,140 |
| 2018-06-19 | 2018-06-14 | 1.020 | 40,403,000 | +8,000 | 1.21% | 41,211,060 |
| 2018-06-15 | 2018-06-13 | 1.020 | 40,395,000 | +1,376,400 | 1.21% | 41,202,900 |
| 2018-06-14 | 2018-06-12 | 1.040 | 39,018,600 | +4,000 | 1.17% | 40,579,344 |
| 2018-06-07 | 2018-06-05 | 1.000 | 39,014,600 | +660,000 | 1.17% | 39,014,600 |
| 2018-06-05 | 2018-06-01 | 1.000 | 38,354,600 | -152,000 | 1.15% | 38,354,600 |
| 2018-06-04 | 2018-05-31 | 1.080 | 38,506,600 | -600,000 | 1.15% | 41,587,128 |
| 2018-05-24 | 2018-05-21 | 1.134 | 39,106,600 | +527,224 | 1.17% | 44,329,834 |
| 2018-04-13 | 2018-04-11 | 1.053 | 38,579,376 | +3,952 | 1.17% | 40,608,464 |
| 2018-04-11 | 2018-04-09 | 1.093 | 38,575,424 | +3,953 | 1.17% | 42,166,008 |
| 2018-04-03 | 2018-03-28 | 1.164 | 38,571,471 | +98,803 | 1.17% | 44,894,389 |
| 2018-03-29 | 2018-03-27 | 1.123 | 38,472,668 | +71,138 | 1.16% | 43,221,846 |
| 2018-03-27 | 2018-03-23 | 1.113 | 38,401,530 | +15,809 | 1.16% | 42,753,260 |
| 2018-03-26 | 2018-03-22 | 1.103 | 38,385,721 | -55,329 | 1.16% | 42,347,154 |
| 2018-03-23 | 2018-03-21 | 1.063 | 38,441,050 | +521,682 | 1.16% | 40,851,929 |
| 2018-03-08 | 2018-03-06 | 1.134 | 37,919,368 | -23,713 | 1.15% | 42,984,031 |
| 2018-02-28 | 2018-02-26 | 1.154 | 37,943,081 | -67,186 | 1.15% | 43,778,963 |
| 2018-02-26 | 2018-02-22 | 1.154 | 38,010,267 | -85,960 | 1.15% | 43,856,483 |
| 2018-02-20 | 2018-02-13 | 1.194 | 38,096,227 | -51,378 | 1.15% | 45,497,968 |
| 2018-02-13 | 2018-02-09 | 1.154 | 38,147,605 | -14,994,407 | 1.16% | 44,014,944 |
| 2018-02-12 | 2018-02-08 | 1.093 | 53,142,012 | -11,856 | 1.61% | 58,088,448 |
| 2018-02-09 | 2018-02-07 | 1.123 | 53,153,868 | -140,808 | 1.61% | 59,715,336 |
| 2018-02-08 | 2018-02-06 | 1.184 | 53,294,676 | -23,713 | 1.61% | 63,109,933 |
| 2018-02-07 | 2018-02-05 | 1.225 | 53,318,389 | -11,856 | 1.61% | 65,296,577 |
| 2018-02-05 | 2018-02-01 | 1.235 | 53,330,245 | -988,034 | 1.61% | 65,850,858 |
| 2018-02-02 | 2018-01-31 | 1.235 | 54,318,279 | -642,222 | 1.64% | 67,070,858 |
| 2018-01-23 | 2018-01-19 | 1.255 | 54,960,501 | +51,377 | 1.66% | 68,976,380 |
| 2018-01-18 | 2018-01-16 | 1.194 | 54,909,124 | -185,750 | 1.66% | 65,577,454 |
| 2018-01-16 | 2018-01-12 | 1.225 | 55,094,874 | +10,789,333 | 1.67% | 67,472,157 |
| 2018-01-15 | 2018-01-11 | 1.255 | 44,305,541 | -90,899 | 1.34% | 55,604,220 |
| 2018-01-12 | 2018-01-10 | 1.245 | 44,396,440 | -59,282 | 1.34% | 55,268,959 |
| 2018-01-11 | 2018-01-09 | 1.275 | 44,455,722 | -47,426 | 1.35% | 56,692,583 |
| 2018-01-10 | 2018-01-08 | 1.285 | 44,503,148 | -106,707 | 1.35% | 57,203,484 |
| 2018-01-09 | 2018-01-05 | 1.285 | 44,609,855 | +55,330 | 1.35% | 57,340,643 |
| 2018-01-02 | 2017-12-28 | 1.285 | 44,554,525 | +31,617 | 1.35% | 57,269,523 |
| 2017-12-22 | 2017-12-20 | 1.265 | 44,522,908 | +79,043 | 1.35% | 56,327,641 |
| 2017-12-21 | 2017-12-19 | 1.275 | 44,443,865 | +347,788 | 1.35% | 56,677,462 |
| 2017-12-19 | 2017-12-15 | 1.265 | 44,096,077 | -3,953 | 1.34% | 55,787,641 |
| 2017-12-15 | 2017-12-13 | 1.326 | 44,100,030 | +51,378 | 1.34% | 58,470,689 |
| 2017-12-06 | 2017-12-04 | 1.336 | 44,048,652 | +55,330 | 1.33% | 58,848,389 |
| 2017-12-05 | 2017-12-01 | 1.306 | 43,993,322 | +7,904 | 1.33% | 57,438,686 |
| 2017-12-04 | 2017-11-30 | 1.346 | 43,985,418 | -23,712 | 1.33% | 59,209,091 |
| 2017-12-01 | 2017-11-29 | 1.316 | 44,009,130 | +1,834,384 | 1.33% | 57,904,746 |
| 2017-11-27 | 2017-11-23 | 1.447 | 42,174,746 | +181,798 | 1.28% | 61,040,283 |
| 2017-11-24 | 2017-11-22 | 1.447 | 41,992,948 | +3,952 | 1.27% | 60,777,164 |
| 2017-11-22 | 2017-11-20 | 1.447 | 41,988,996 | +3,952 | 1.27% | 60,771,444 |
| 2017-11-17 | 2017-11-15 | 1.417 | 41,985,044 | +51,378 | 1.27% | 59,490,919 |
| 2017-11-10 | 2017-11-08 | 1.387 | 41,933,666 | +197,607 | 1.27% | 58,144,873 |
| 2017-11-09 | 2017-11-07 | 1.447 | 41,736,059 | +1,011,747 | 1.26% | 60,405,364 |
| 2017-11-08 | 2017-11-06 | 1.457 | 40,724,312 | -71,138 | 1.23% | 59,353,219 |
| 2017-11-07 | 2017-11-03 | 1.417 | 40,795,450 | -1,235,043 | 1.24% | 57,805,318 |
| 2017-11-01 | 2017-10-30 | 1.498 | 42,030,493 | +7,904 | 1.27% | 62,958,479 |
| 2017-10-25 | 2017-10-23 | 1.468 | 42,022,589 | +3,952 | 1.27% | 61,670,694 |
| 2017-10-24 | 2017-10-20 | 1.407 | 42,018,637 | +3,952 | 1.27% | 59,113,243 |
| 2017-10-20 | 2017-10-18 | 1.407 | 42,014,685 | +3,952 | 1.27% | 59,107,684 |
| 2017-10-19 | 2017-10-17 | 1.498 | 42,010,733 | +118,565 | 1.27% | 62,928,880 |
| 2017-10-18 | 2017-10-16 | 1.397 | 41,892,168 | +221,319 | 1.27% | 58,511,327 |
| 2017-10-17 | 2017-10-13 | 1.346 | 41,670,849 | +122,516 | 1.26% | 56,093,433 |
| 2017-10-16 | 2017-10-12 | 1.407 | 41,548,333 | +11,857 | 1.26% | 58,451,604 |
| 2017-10-13 | 2017-10-11 | 1.437 | 41,536,476 | +845,757 | 1.26% | 59,696,108 |
| 2017-10-12 | 2017-10-10 | 1.508 | 40,690,719 | +3,952 | 1.23% | 61,363,435 |
| 2017-10-11 | 2017-10-09 | 1.518 | 40,686,767 | +86,947 | 1.23% | 61,769,270 |
| 2017-10-10 | 2017-10-06 | 1.498 | 40,599,820 | -1,928,642 | 1.23% | 60,815,440 |
| 2017-10-09 | 2017-10-04 | 1.518 | 42,528,462 | -197,607 | 1.29% | 64,565,269 |
| 2017-10-06 | 2017-10-03 | 1.528 | 42,726,069 | +39,818 | 1.29% | 65,297,704 |
| 2017-09-27 | 2017-09-25 | 1.488 | 42,686,251 | -3,953 | 1.29% | 63,508,722 |
| 2017-09-26 | 2017-09-22 | 1.478 | 42,690,204 | +393,745 | 1.29% | 63,082,532 |
| 2017-09-21 | 2017-09-19 | 1.559 | 42,296,459 | -3,952 | 1.28% | 65,925,398 |
| 2017-09-20 | 2017-09-18 | 1.579 | 42,300,411 | +3,952 | 1.28% | 66,787,812 |
| 2017-09-19 | 2017-09-15 | 1.710 | 42,296,459 | +51,378 | 1.28% | 72,346,703 |
| 2017-09-14 | 2017-09-12 | 1.629 | 42,245,081 | -452,980 | 1.28% | 68,838,286 |
| 2017-09-13 | 2017-09-11 | 1.609 | 42,698,061 | +3,952 | 1.29% | 68,712,113 |
| 2017-09-12 | 2017-09-08 | 1.680 | 42,694,109 | -3,952 | 1.29% | 71,730,535 |
| 2017-09-06 | 2017-09-04 | 1.680 | 42,698,061 | +7,904 | 1.29% | 71,737,175 |
| 2017-09-05 | 2017-09-01 | 1.670 | 42,690,157 | -3,952 | 1.29% | 71,291,824 |
| 2017-09-04 | 2017-08-31 | 1.721 | 42,694,109 | -3,952 | 1.29% | 73,458,982 |
| 2017-09-01 | 2017-08-30 | 1.650 | 42,698,061 | -3,953 | 1.29% | 70,440,720 |
| 2017-08-29 | 2017-08-25 | 1.771 | 42,702,014 | -15,808 | 1.29% | 75,633,541 |
| 2017-08-25 | 2017-08-22 | 1.741 | 42,717,822 | +624,437 | 1.29% | 74,364,485 |
| 2017-08-17 | 2017-08-15 | 1.629 | 42,093,385 | -632,341 | 1.27% | 68,591,098 |
| 2017-08-14 | 2017-08-10 | 1.812 | 42,725,726 | +517,730 | 1.29% | 77,405,266 |
| 2017-08-11 | 2017-08-09 | 1.852 | 42,207,996 | +3,952 | 1.28% | 78,176,073 |
| 2017-08-10 | 2017-08-08 | 1.872 | 42,204,044 | -1,694,478 | 1.28% | 79,023,056 |
| 2017-08-09 | 2017-08-07 | 1.872 | 43,898,522 | -3,944,232 | 1.33% | 82,195,805 |
| 2017-08-07 | 2017-08-03 | 1.923 | 47,842,754 | +494,017 | 1.45% | 92,002,113 |
| 2017-08-04 | 2017-08-02 | 1.953 | 47,348,737 | +1,908,882 | 1.43% | 92,489,778 |
| 2017-08-03 | 2017-08-01 | 1.943 | 45,439,855 | +976,177 | 1.38% | 88,301,116 |
| 2017-08-02 | 2017-07-31 | 1.984 | 44,463,678 | +988,035 | 1.35% | 88,204,244 |
| 2017-08-01 | 2017-07-28 | 1.963 | 43,475,643 | +1,059,172 | 1.32% | 85,364,199 |
| 2017-07-31 | 2017-07-27 | 1.953 | 42,416,471 | +450,544 | 1.28% | 82,855,219 |
| 2017-07-28 | 2017-07-26 | 1.974 | 41,965,927 | +27,665 | 1.27% | 82,824,621 |
| 2017-07-27 | 2017-07-25 | 1.953 | 41,938,262 | +35,569 | 1.27% | 81,921,098 |
| 2017-07-26 | 2017-07-24 | 2.004 | 41,902,693 | +612,581 | 1.27% | 83,972,127 |
| 2017-07-25 | 2017-07-21 | 1.984 | 41,290,112 | +606,653 | 1.25% | 81,908,724 |
| 2017-07-21 | 2017-07-19 | 1.963 | 40,683,459 | +12,247,672 | 1.23% | 79,881,761 |
| 2017-07-20 | 2017-07-18 | 1.923 | 28,435,787 | +7,904 | 0.86% | 54,682,314 |
| 2017-07-19 | 2017-07-17 | 1.984 | 28,427,883 | -209,463 | 0.86% | 56,393,444 |
| 2017-07-18 | 2017-07-14 | 2.004 | 28,637,346 | +1,095,486 | 0.87% | 57,388,647 |
| 2017-07-17 | 2017-07-13 | 2.024 | 27,541,860 | +889,231 | 0.83% | 55,750,824 |
| 2017-07-14 | 2017-07-12 | 2.004 | 26,652,629 | +434,735 | 0.81% | 53,411,315 |
| 2017-07-13 | 2017-07-11 | 1.963 | 26,217,894 | +442,639 | 0.79% | 51,478,699 |
| 2017-07-12 | 2017-07-10 | 2.034 | 25,775,255 | +367,549 | 0.78% | 52,435,698 |
| 2017-07-11 | 2017-07-07 | 2.105 | 25,407,706 | +6,260,184 | 0.77% | 53,488,057 |
| 2017-07-10 | 2017-07-06 | 1.963 | 19,147,522 | +90,900 | 0.58% | 37,596,060 |
| 2017-07-07 | 2017-07-05 | 1.974 | 19,056,622 | -2,411,548 | 0.58% | 37,610,453 |
| 2017-07-06 | 2017-07-04 | 1.893 | 21,468,170 | +1,752,773 | 0.65% | 40,631,669 |
| 2017-07-05 | 2017-07-03 | 1.903 | 19,715,397 | +1,278,161 | 0.60% | 37,513,830 |
| 2017-07-04 | 2017-06-30 | 1.862 | 18,437,236 | +490,065 | 0.56% | 34,335,365 |
| 2017-07-03 | 2017-06-29 | 1.812 | 17,947,171 | -191,678 | 0.54% | 32,514,498 |
| 2017-06-29 | 2017-06-27 | 1.802 | 18,138,849 | +2,260,622 | 0.55% | 32,678,172 |
| 2017-06-28 | 2017-06-26 | 1.812 | 15,878,227 | +1,244,923 | 0.48% | 28,766,238 |
| 2017-06-27 | 2017-06-23 | 1.771 | 14,633,304 | +2,549,128 | 0.44% | 25,918,417 |
| 2017-06-26 | 2017-06-22 | 1.721 | 12,084,176 | +1,244,923 | 0.37% | 20,791,891 |
| 2017-06-23 | 2017-06-21 | 1.650 | 10,839,253 | +3,952 | 0.33% | 17,881,954 |
| 2017-06-22 | 2017-06-20 | 1.670 | 10,835,301 | -7,904 | 0.33% | 18,094,765 |
| 2017-06-21 | 2017-06-19 | 1.710 | 10,843,205 | +3,952 | 0.33% | 18,546,946 |
| 2017-06-20 | 2017-06-16 | 1.700 | 10,839,253 | +69,163 | 0.33% | 18,430,481 |
| 2017-06-14 | 2017-06-12 | 1.721 | 10,770,090 | +48,018 | 0.33% | 18,530,890 |
| 2017-06-13 | 2017-06-09 | 1.741 | 10,722,072 | +11,856 | 0.32% | 18,665,309 |
| 2017-06-12 | 2017-06-08 | 1.751 | 10,710,216 | -11,856 | 0.32% | 18,753,069 |
| 2017-06-07 | 2017-06-05 | 1.761 | 10,722,072 | +162,038 | 0.32% | 18,882,348 |
| 2017-06-05 | 2017-06-01 | 1.761 | 10,560,034 | +31,617 | 0.32% | 18,596,987 |
| 2017-06-02 | 2017-05-31 | 1.771 | 10,528,417 | -39,522 | 0.32% | 18,647,867 |
| 2017-06-01 | 2017-05-29 | 1.771 | 10,567,939 | +2,015,590 | 0.32% | 18,717,868 |
| 2017-05-31 | 2017-05-26 | 1.771 | 8,552,349 | +2,470,086 | 0.26% | 15,147,867 |
| 2017-05-29 | 2017-05-25 | 1.741 | 6,082,263 | +520,694 | 0.18% | 10,588,189 |
| 2017-05-26 | 2017-05-24 | 1.771 | 5,561,569 | -494,017 | 0.17% | 9,850,616 |
| 2017-05-25 | 2017-05-23 | 1.700 | 6,055,586 | +260,841 | 0.18% | 10,296,592 |
| 2017-05-24 | 2017-05-22 | 1.670 | 5,794,745 | +494,017 | 0.18% | 9,677,124 |
| 2017-05-23 | 2017-05-19 | 1.619 | 5,300,728 | +988,034 | 0.16% | 8,583,878 |
| 2017-05-22 | 2017-05-18 | 1.569 | 4,312,694 | +494,017 | 0.13% | 6,765,632 |
| 2017-05-19 | 2017-05-17 | 1.601 | 3,818,677 | -497,969 | 0.12% | 6,114,667 |
| 2017-05-18 | 2017-05-16 | 1.581 | 4,316,646 | +340,865 | 0.13% | 6,823,990 |
| 2017-05-16 | 2017-05-12 | 1.560 | 3,975,781 | +411,802 | 0.12% | 6,204,033 |
| 2017-05-15 | 2017-05-11 | 1.581 | 3,563,979 | +78,439 | 0.11% | 5,634,133 |
| 2017-05-11 | 2017-05-09 | 1.560 | 3,485,540 | +949,107 | 0.11% | 5,439,033 |
| 2017-05-08 | 2017-05-04 | 1.673 | 2,536,433 | -249,043 | 0.08% | 4,242,555 |
| 2017-05-05 | 2017-05-02 | 1.703 | 2,785,476 | -139,228 | 0.08% | 4,744,343 |
| 2017-05-04 | 2017-04-28 | 1.683 | 2,924,704 | -27,454 | 0.09% | 4,921,824 |
| 2017-05-02 | 2017-04-27 | 1.693 | 2,952,158 | +549,070 | 0.09% | 4,998,134 |
| 2017-04-28 | 2017-04-26 | 1.724 | 2,403,088 | -568,679 | 0.07% | 4,142,062 |
| 2017-04-27 | 2017-04-25 | 1.713 | 2,971,767 | -11,766 | 0.09% | 5,091,952 |
| 2017-04-26 | 2017-04-24 | 1.734 | 2,983,533 | +7,844 | 0.09% | 5,172,970 |
| 2017-04-25 | 2017-04-21 | 1.591 | 2,975,689 | +356,895 | 0.09% | 4,734,481 |
| 2017-04-24 | 2017-04-20 | 1.550 | 2,618,794 | -50,985 | 0.08% | 4,059,805 |
| 2017-04-21 | 2017-04-19 | 1.540 | 2,669,779 | -392,193 | 0.08% | 4,111,615 |
| 2017-04-20 | 2017-04-18 | 1.479 | 3,061,972 | +156,877 | 0.09% | 4,528,240 |
| 2017-04-19 | 2017-04-13 | 1.448 | 2,905,095 | +47,064 | 0.09% | 4,207,353 |
| 2017-04-18 | 2017-04-12 | 1.438 | 2,858,031 | +164,721 | 0.09% | 4,110,042 |
| 2017-04-11 | 2017-04-07 | 1.458 | 2,693,310 | -47,064 | 0.08% | 3,928,101 |
| 2017-04-10 | 2017-04-06 | 1.469 | 2,740,374 | -50,985 | 0.08% | 4,024,691 |
| 2017-04-07 | 2017-04-05 | 1.407 | 2,791,359 | +50,985 | 0.09% | 3,928,756 |
| 2017-04-06 | 2017-04-03 | 1.367 | 2,740,374 | +70,595 | 0.08% | 3,745,199 |
| 2017-04-05 | 2017-03-31 | 1.367 | 2,669,779 | -1,039,311 | 0.08% | 3,648,718 |
| 2017-04-03 | 2017-03-30 | 1.387 | 3,709,090 | -488,280 | 0.11% | 5,144,776 |
| 2017-03-31 | 2017-03-29 | 1.377 | 4,197,370 | +50,985 | 0.13% | 5,779,247 |
| 2017-03-30 | 2017-03-28 | 1.387 | 4,146,385 | +176,487 | 0.13% | 5,751,336 |
| 2017-03-29 | 2017-03-27 | 1.397 | 3,969,898 | +160,799 | 0.12% | 5,547,025 |
| 2017-03-28 | 2017-03-24 | 1.428 | 3,809,099 | -439,256 | 0.12% | 5,438,893 |
| 2017-03-27 | 2017-03-23 | 1.407 | 4,248,355 | +121,579 | 0.13% | 5,979,435 |
| 2017-03-24 | 2017-03-22 | 1.377 | 4,126,776 | +627,509 | 0.13% | 5,682,048 |
| 2017-03-23 | 2017-03-21 | 1.428 | 3,499,267 | -1,223,642 | 0.11% | 4,996,494 |
| 2017-03-22 | 2017-03-20 | 1.418 | 4,722,909 | -39,219 | 0.14% | 6,695,525 |
| 2017-03-21 | 2017-03-17 | 1.428 | 4,762,128 | +70,595 | 0.15% | 6,799,693 |
| 2017-03-20 | 2017-03-16 | 1.438 | 4,691,533 | +184,330 | 0.14% | 6,746,742 |
| 2017-03-17 | 2017-03-15 | 1.489 | 4,507,203 | -539,265 | 0.14% | 6,711,509 |
| 2017-03-16 | 2017-03-14 | 1.479 | 5,046,468 | +47,063 | 0.15% | 7,463,040 |
| 2017-03-15 | 2017-03-13 | 1.407 | 4,999,405 | +101,970 | 0.15% | 7,036,515 |
| 2017-03-14 | 2017-03-10 | 1.509 | 4,897,435 | -11,766 | 0.15% | 7,392,488 |
| 2017-03-13 | 2017-03-09 | 1.530 | 4,909,201 | +101,971 | 0.15% | 7,510,387 |
| 2017-03-10 | 2017-03-08 | 1.530 | 4,807,230 | +149,033 | 0.15% | 7,354,385 |
| 2017-03-09 | 2017-03-07 | 1.550 | 4,658,197 | +129,424 | 0.14% | 7,221,404 |
| 2017-03-07 | 2017-03-03 | 1.571 | 4,528,773 | -241,199 | 0.14% | 7,113,142 |
| 2017-03-06 | 2017-03-02 | 1.489 | 4,769,972 | +1,120,520 | 0.15% | 7,102,789 |
| 2017-03-03 | 2017-03-01 | 1.489 | 3,649,452 | +74,516 | 0.11% | 5,434,264 |
| 2017-03-02 | 2017-02-28 | 1.489 | 3,574,936 | +101,971 | 0.11% | 5,323,305 |
| 2017-03-01 | 2017-02-27 | 1.458 | 3,472,965 | -832,038 | 0.11% | 5,065,201 |
| 2017-02-28 | 2017-02-24 | 1.407 | 4,305,003 | +254,926 | 0.13% | 6,059,165 |
| 2017-02-27 | 2017-02-23 | 1.418 | 4,050,077 | -411,803 | 0.12% | 5,741,671 |
| 2017-02-24 | 2017-02-22 | 1.407 | 4,461,880 | +180,409 | 0.14% | 6,279,965 |
| 2017-02-21 | 2017-02-17 | 1.448 | 4,281,471 | +78,438 | 0.13% | 6,200,712 |
| 2017-02-17 | 2017-02-15 | 1.458 | 4,203,033 | +90,205 | 0.13% | 6,129,980 |
| 2017-02-14 | 2017-02-10 | 1.448 | 4,112,828 | +486,319 | 0.13% | 5,956,472 |
| 2017-02-13 | 2017-02-09 | 1.479 | 3,626,509 | +313,754 | 0.11% | 5,363,114 |
| 2017-02-10 | 2017-02-08 | 1.469 | 3,312,755 | +70,595 | 0.10% | 4,865,327 |
| 2017-02-08 | 2017-02-06 | 1.367 | 3,242,160 | -784,386 | 0.10% | 4,430,977 |
| 2017-02-07 | 2017-02-03 | 1.346 | 4,026,546 | +184,331 | 0.12% | 5,420,843 |
| 2017-02-06 | 2017-02-02 | 1.367 | 3,842,215 | -435,334 | 0.12% | 5,251,056 |
| 2017-02-03 | 2017-02-01 | 1.367 | 4,277,549 | +62,751 | 0.13% | 5,846,016 |
| 2017-02-02 | 2017-01-27 | 1.377 | 4,214,798 | +141,189 | 0.13% | 5,803,243 |
| 2017-02-01 | 2017-01-25 | 1.367 | 4,073,609 | +125,502 | 0.13% | 5,567,297 |
| 2017-01-26 | 2017-01-24 | 1.377 | 3,948,107 | +168,643 | 0.12% | 5,436,043 |
| 2017-01-25 | 2017-01-23 | 1.387 | 3,779,464 | +168,643 | 0.12% | 5,242,390 |
| 2017-01-24 | 2017-01-20 | 1.397 | 3,610,821 | -64,320 | 0.11% | 5,045,297 |
| 2017-01-23 | 2017-01-19 | 1.469 | 3,675,141 | +117,658 | 0.11% | 5,397,551 |
| 2017-01-20 | 2017-01-18 | 1.479 | 3,557,483 | -1,309,924 | 0.11% | 5,261,033 |
| 2017-01-19 | 2017-01-17 | 1.438 | 4,867,407 | -294,145 | 0.15% | 6,999,661 |
| 2017-01-18 | 2017-01-16 | 1.275 | 5,161,552 | -627,509 | 0.16% | 6,580,374 |
| 2017-01-17 | 2017-01-13 | 1.234 | 5,789,061 | +137,268 | 0.18% | 7,144,202 |
| 2017-01-16 | 2017-01-12 | 1.214 | 5,651,793 | -953,029 | 0.17% | 6,859,515 |
| 2017-01-13 | 2017-01-11 | 1.265 | 6,604,822 | +490,241 | 0.20% | 8,353,011 |
| 2017-01-12 | 2017-01-10 | 1.265 | 6,114,581 | +141,189 | 0.19% | 7,733,011 |
| 2017-01-11 | 2017-01-09 | 1.244 | 5,973,392 | +15,688 | 0.18% | 7,432,605 |
| 2017-01-09 | 2017-01-05 | 1.305 | 5,957,704 | +117,658 | 0.18% | 7,777,663 |
| 2017-01-06 | 2017-01-04 | 1.305 | 5,840,046 | +90,204 | 0.18% | 7,624,063 |
| 2017-01-05 | 2017-01-03 | 1.305 | 5,749,842 | +94,127 | 0.18% | 7,506,303 |
| 2017-01-04 | 2016-12-30 | 1.316 | 5,655,715 | +94,126 | 0.17% | 7,441,105 |
| 2017-01-03 | 2016-12-29 | 1.316 | 5,561,589 | +141,189 | 0.17% | 7,317,266 |
| 2016-12-30 | 2016-12-28 | 1.316 | 5,420,400 | -1,192,266 | 0.17% | 7,131,506 |
| 2016-12-29 | 2016-12-23 | 1.265 | 6,612,666 | +152,955 | 0.20% | 8,362,931 |
| 2016-12-28 | 2016-12-22 | 1.265 | 6,459,711 | +94,127 | 0.20% | 8,169,491 |
| 2016-12-22 | 2016-12-20 | 1.254 | 6,365,584 | -39,220 | 0.20% | 7,985,527 |
| 2016-12-20 | 2016-12-16 | 1.265 | 6,404,804 | +137,268 | 0.20% | 8,100,051 |
| 2016-12-19 | 2016-12-15 | 1.316 | 6,267,536 | +137,267 | 0.19% | 8,246,065 |
| 2016-12-16 | 2016-12-14 | 1.326 | 6,130,269 | +1,017,741 | 0.19% | 8,127,989 |
| 2016-12-15 | 2016-12-13 | 1.346 | 5,112,528 | -998,817 | 0.16% | 6,882,875 |
| 2016-12-14 | 2016-12-12 | 1.356 | 6,111,345 | +117,657 | 0.19% | 8,289,888 |
| 2016-12-12 | 2016-12-08 | 1.356 | 5,993,688 | +58,829 | 0.18% | 8,130,289 |
| 2016-12-09 | 2016-12-07 | 1.346 | 5,934,859 | -578,484 | 0.18% | 7,989,959 |
| 2016-12-08 | 2016-12-06 | 1.326 | 6,513,343 | +54,907 | 0.20% | 8,635,898 |
| 2016-11-28 | 2016-11-24 | 1.254 | 6,458,436 | +156,877 | 0.20% | 8,102,009 |
| 2016-11-23 | 2016-11-21 | 1.275 | 6,301,559 | -490,241 | 0.19% | 8,033,749 |
| 2016-11-22 | 2016-11-18 | 1.295 | 6,791,800 | +1,200,110 | 0.21% | 8,797,289 |
| 2016-11-21 | 2016-11-17 | 1.316 | 5,591,690 | -2,945,369 | 0.17% | 7,356,869 |
| 2016-11-15 | 2016-11-11 | 1.305 | 8,537,059 | +714,544 | 0.26% | 11,144,959 |
| 2016-11-11 | 2016-11-09 | 1.254 | 7,822,515 | -15,687 | 0.24% | 9,813,225 |
| 2016-11-07 | 2016-11-03 | 1.295 | 7,838,202 | -39,220 | 0.24% | 10,152,673 |
| 2016-11-03 | 2016-11-01 | 1.295 | 7,877,422 | +19,610 | 0.24% | 10,203,474 |
| 2016-10-28 | 2016-10-26 | 1.295 | 7,857,812 | -3,922 | 0.24% | 10,178,073 |
| 2016-10-27 | 2016-10-25 | 1.346 | 7,861,734 | +11,766 | 0.24% | 10,584,065 |
| 2016-10-26 | 2016-10-24 | 1.407 | 7,849,968 | -117,658 | 0.24% | 11,048,599 |
| 2016-10-25 | 2016-10-20 | 1.428 | 7,967,626 | +368,661 | 0.25% | 11,376,723 |
| 2016-10-24 | 2016-10-19 | 1.458 | 7,598,965 | +894,200 | 0.23% | 11,082,831 |
| 2016-10-18 | 2016-10-14 | 1.469 | 6,704,765 | -3,922 | 0.21% | 9,847,053 |
| 2016-10-17 | 2016-10-13 | 1.448 | 6,708,687 | -43,141 | 0.21% | 9,715,969 |
| 2016-10-14 | 2016-10-12 | 1.469 | 6,751,828 | +78,439 | 0.21% | 9,916,173 |
| 2016-10-13 | 2016-10-11 | 1.479 | 6,673,389 | +54,907 | 0.21% | 9,869,035 |
| 2016-10-12 | 2016-10-07 | 1.469 | 6,618,482 | -23,532 | 0.20% | 9,720,332 |
| 2016-10-11 | 2016-10-06 | 1.397 | 6,642,014 | +23,532 | 0.20% | 9,280,697 |
| 2016-10-06 | 2016-10-04 | 1.428 | 6,618,482 | +3,922 | 0.20% | 9,450,323 |
| 2016-10-04 | 2016-09-30 | 1.499 | 6,614,560 | -439,256 | 0.20% | 9,916,959 |
| 2016-09-30 | 2016-09-28 | 1.509 | 7,053,816 | +221,196 | 0.22% | 10,647,461 |
| 2016-09-29 | 2016-09-27 | 1.550 | 6,832,620 | -178,055 | 0.21% | 10,592,320 |
| 2016-09-28 | 2016-09-26 | 1.571 | 7,010,675 | -282,379 | 0.22% | 11,011,355 |
| 2016-09-26 | 2016-09-22 | 1.530 | 7,293,054 | -1,447,192 | 0.22% | 11,157,346 |
| 2016-09-22 | 2016-09-20 | 1.509 | 8,740,246 | +752,029 | 0.27% | 13,193,062 |
| 2016-09-21 | 2016-09-19 | 1.530 | 7,988,217 | -1,960,965 | 0.25% | 12,220,848 |
| 2016-09-20 | 2016-09-15 | 1.530 | 9,949,182 | +1,470,724 | 0.31% | 15,220,848 |
| 2016-09-15 | 2016-09-13 | 1.530 | 8,478,458 | +980,482 | 0.26% | 12,970,848 |
| 2016-09-14 | 2016-09-12 | 1.520 | 7,497,976 | -35,297 | 0.23% | 11,394,376 |
| 2016-09-13 | 2016-09-09 | 1.469 | 7,533,273 | -137,268 | 0.23% | 11,063,854 |
| 2016-09-06 | 2016-09-02 | 1.275 | 7,670,541 | +35,298 | 0.24% | 9,779,040 |
| 2016-09-02 | 2016-08-31 | 1.254 | 7,635,243 | -19,610 | 0.24% | 9,578,295 |
| 2016-08-19 | 2016-08-17 | 1.183 | 7,654,853 | -19,610 | 0.24% | 9,056,389 |
| 2016-08-12 | 2016-08-10 | 1.152 | 7,674,463 | -854,980 | 0.24% | 8,844,773 |
| 2016-08-09 | 2016-08-05 | 1.173 | 8,529,443 | +705,947 | 0.26% | 10,004,116 |
| 2016-08-08 | 2016-08-04 | 1.224 | 7,823,496 | -560,836 | 0.24% | 9,575,078 |
| 2016-08-05 | 2016-08-03 | 1.152 | 8,384,332 | +3,922 | 0.26% | 9,662,892 |
| 2016-08-04 | 2016-08-01 | 1.203 | 8,380,410 | +7,844 | 0.26% | 10,085,734 |
| 2016-08-03 | 2016-07-29 | 1.214 | 8,372,566 | +11,766 | 0.26% | 10,161,686 |
| 2016-08-01 | 2016-07-28 | 1.234 | 8,360,800 | +90,204 | 0.26% | 10,317,950 |
| 2016-07-26 | 2016-07-22 | 1.265 | 8,270,596 | +1,964,887 | 0.26% | 10,459,688 |
| 2016-07-22 | 2016-07-20 | 1.254 | 6,305,709 | +7,843 | 0.19% | 7,910,415 |
| 2016-07-21 | 2016-07-19 | 1.265 | 6,297,866 | -3,921 | 0.19% | 7,964,808 |
| 2016-07-13 | 2016-07-11 | 1.265 | 6,301,787 | -537,305 | 0.19% | 7,969,767 |
| 2016-07-12 | 2016-07-08 | 1.244 | 6,839,092 | -23,531 | 0.21% | 8,509,783 |
| 2016-07-08 | 2016-07-06 | 1.203 | 6,862,623 | +113,736 | 0.21% | 8,259,093 |
| 2016-07-06 | 2016-07-04 | 1.285 | 6,748,887 | -156,878 | 0.21% | 8,672,872 |
| 2016-07-05 | 2016-06-30 | 1.275 | 6,905,765 | +152,956 | 0.21% | 8,804,041 |
| 2016-06-29 | 2016-06-27 | 1.336 | 6,752,809 | +70,594 | 0.21% | 9,022,274 |
| 2016-06-28 | 2016-06-24 | 1.316 | 6,682,215 | +82,361 | 0.21% | 8,791,650 |
| 2016-06-24 | 2016-06-22 | 1.295 | 6,599,854 | +82,360 | 0.20% | 8,548,665 |
| 2016-06-23 | 2016-06-21 | 1.295 | 6,517,494 | +176,487 | 0.20% | 8,441,985 |
| 2016-06-22 | 2016-06-20 | 1.377 | 6,341,007 | +19,610 | 0.20% | 8,730,764 |
| 2016-06-20 | 2016-06-16 | 1.275 | 6,321,397 | +145,111 | 0.19% | 8,059,040 |
| 2016-06-17 | 2016-06-15 | 1.295 | 6,176,286 | +105,892 | 0.19% | 8,000,025 |
| 2016-06-15 | 2016-06-13 | 1.265 | 6,070,394 | -11,765 | 0.19% | 7,677,128 |
| 2016-06-14 | 2016-06-10 | 1.285 | 6,082,159 | -3,922 | 0.19% | 7,816,072 |
| 2016-06-10 | 2016-06-07 | 1.214 | 6,086,081 | -5,961,333 | 0.19% | 7,386,606 |
| 2016-06-06 | 2016-06-02 | 1.152 | 12,047,414 | +6,224,680 | 0.37% | 13,884,572 |
| 2016-06-03 | 2016-06-01 | 1.163 | 5,822,734 | +15,688 | 0.18% | 6,770,052 |
| 2016-06-02 | 2016-05-31 | 1.142 | 5,807,046 | +339,877 | 0.18% | 6,633,359 |
| 2016-06-01 | 2016-05-30 | 1.316 | 5,467,169 | +529,460 | 0.17% | 7,193,039 |
| 2016-05-31 | 2016-05-27 | 1.377 | 4,937,709 | -113,736 | 0.15% | 6,798,600 |
| 2016-05-25 | 2016-05-23 | 1.428 | 5,051,445 | -1,470,723 | 0.16% | 7,212,800 |
| 2016-05-23 | 2016-05-19 | 1.438 | 6,522,168 | -2,380,612 | 0.20% | 9,379,319 |
| 2016-05-19 | 2016-05-17 | 1.463 | 8,902,780 | +87,160 | 0.27% | 13,021,080 |
| 2016-05-18 | 2016-05-16 | 1.483 | 8,815,620 | +135,924 | 0.27% | 13,075,201 |
| 2016-05-13 | 2016-05-11 | 1.545 | 8,679,696 | +34,952 | 0.27% | 13,410,000 |
| 2016-05-10 | 2016-05-06 | 1.493 | 8,644,744 | +3,883 | 0.27% | 12,910,800 |
| 2016-05-09 | 2016-05-05 | 1.514 | 8,640,861 | +85,438 | 0.27% | 13,083,001 |
| 2016-05-06 | 2016-05-04 | 1.566 | 8,555,423 | +120,390 | 0.27% | 13,394,240 |
| 2016-05-05 | 2016-05-03 | 1.607 | 8,435,033 | +7,767 | 0.26% | 13,553,280 |
| 2016-05-04 | 2016-04-29 | 1.638 | 8,427,266 | +69,903 | 0.26% | 13,801,200 |
| 2016-05-03 | 2016-04-28 | 1.669 | 8,357,363 | +73,787 | 0.26% | 13,944,961 |
| 2016-04-29 | 2016-04-27 | 1.607 | 8,283,576 | +73,788 | 0.26% | 13,309,921 |
| 2016-04-28 | 2016-04-26 | 1.689 | 8,209,788 | +116,506 | 0.26% | 13,867,839 |
| 2016-04-27 | 2016-04-25 | 1.689 | 8,093,282 | +97,088 | 0.25% | 13,671,039 |
| 2016-04-26 | 2016-04-22 | 1.730 | 7,996,194 | +174,759 | 0.25% | 13,836,480 |
| 2016-04-22 | 2016-04-20 | 1.710 | 7,821,435 | +77,671 | 0.24% | 13,372,960 |
| 2016-04-21 | 2016-04-19 | 1.751 | 7,743,764 | +97,088 | 0.24% | 13,559,199 |
| 2016-04-20 | 2016-04-18 | 1.730 | 7,646,676 | +93,205 | 0.24% | 13,231,680 |
| 2016-04-18 | 2016-04-14 | 1.751 | 7,553,471 | +151,457 | 0.24% | 13,225,999 |
| 2016-04-15 | 2016-04-13 | 1.730 | 7,402,014 | +97,089 | 0.23% | 12,808,321 |
| 2016-04-14 | 2016-04-12 | 1.741 | 7,304,925 | +54,369 | 0.23% | 12,715,560 |
| 2016-04-13 | 2016-04-11 | 1.710 | 7,250,556 | +112,623 | 0.23% | 12,396,880 |
| 2016-04-12 | 2016-04-08 | 1.710 | 7,137,933 | -3,884 | 0.22% | 12,204,319 |
| 2016-04-11 | 2016-04-07 | 1.730 | 7,141,817 | +7,767 | 0.22% | 12,358,080 |
| 2016-04-08 | 2016-04-06 | 1.730 | 7,134,050 | +46,603 | 0.22% | 12,344,640 |
| 2016-04-07 | 2016-04-05 | 1.730 | 7,087,447 | +62,136 | 0.22% | 12,263,999 |
| 2016-04-06 | 2016-04-01 | 1.710 | 7,025,311 | +69,904 | 0.22% | 12,011,760 |
| 2016-04-05 | 2016-03-31 | 1.710 | 6,955,407 | +81,554 | 0.22% | 11,892,240 |
| 2016-04-01 | 2016-03-30 | 1.751 | 6,873,853 | +159,225 | 0.21% | 12,036,000 |
| 2016-03-22 | 2016-03-18 | 1.895 | 6,714,628 | +85,437 | 0.21% | 12,725,440 |
| 2016-03-21 | 2016-03-17 | 1.854 | 6,629,191 | +85,438 | 0.21% | 12,290,401 |
| 2016-03-18 | 2016-03-16 | 1.833 | 6,543,753 | +85,438 | 0.20% | 11,997,200 |
| 2016-03-17 | 2016-03-15 | 1.823 | 6,458,315 | +46,602 | 0.20% | 11,774,040 |
| 2016-03-15 | 2016-03-11 | 1.761 | 6,411,713 | +89,322 | 0.20% | 11,292,841 |
| 2016-03-09 | 2016-03-07 | 1.751 | 6,322,391 | +89,321 | 0.20% | 11,070,399 |
| 2016-03-04 | 2016-03-02 | 1.658 | 6,233,070 | +3,883 | 0.19% | 10,336,200 |
| 2016-02-29 | 2016-02-25 | 1.658 | 6,229,187 | +69,904 | 0.19% | 10,329,761 |
| 2016-02-23 | 2016-02-19 | 1.710 | 6,159,283 | +85,438 | 0.19% | 10,531,040 |
| 2016-02-22 | 2016-02-18 | 1.679 | 6,073,845 | +93,204 | 0.19% | 10,197,279 |
| 2016-02-19 | 2016-02-17 | 1.689 | 5,980,641 | -11,650 | 0.19% | 10,102,401 |
| 2016-02-18 | 2016-02-16 | 1.741 | 5,992,291 | +62,136 | 0.19% | 10,430,680 |
| 2016-02-16 | 2016-02-12 | 1.596 | 5,930,155 | +73,787 | 0.18% | 9,467,401 |
| 2016-02-12 | 2016-02-05 | 1.648 | 5,856,368 | -7,767 | 0.18% | 9,651,201 |
| 2016-02-11 | 2016-02-04 | 1.617 | 5,864,135 | +3,884 | 0.18% | 9,482,801 |
| 2016-02-05 | 2016-02-03 | 1.617 | 5,860,251 | +89,321 | 0.18% | 9,476,520 |
| 2016-02-02 | 2016-01-29 | 1.648 | 5,770,930 | +128,157 | 0.18% | 9,510,400 |
| 2016-02-01 | 2016-01-28 | 1.627 | 5,642,773 | +73,787 | 0.18% | 9,182,960 |
| 2016-01-29 | 2016-01-27 | 1.617 | 5,568,986 | +54,369 | 0.17% | 9,005,520 |
| 2016-01-26 | 2016-01-22 | 1.607 | 5,514,617 | +66,020 | 0.17% | 8,860,801 |
| 2016-01-25 | 2016-01-21 | 1.617 | 5,448,597 | -19,417 | 0.17% | 8,810,841 |
| 2016-01-21 | 2016-01-19 | 1.669 | 5,468,014 | +77,670 | 0.17% | 9,123,840 |
| 2016-01-19 | 2016-01-15 | 1.679 | 5,390,344 | +73,788 | 0.17% | 9,049,761 |
| 2016-01-18 | 2016-01-14 | 1.669 | 5,316,556 | +151,457 | 0.17% | 8,871,119 |
| 2016-01-14 | 2016-01-12 | 1.689 | 5,165,099 | +34,952 | 0.16% | 8,724,801 |
| 2016-01-13 | 2016-01-11 | 1.638 | 5,130,147 | +46,603 | 0.16% | 8,401,560 |
| 2016-01-12 | 2016-01-08 | 1.689 | 5,083,544 | +62,136 | 0.16% | 8,587,039 |
| 2016-01-11 | 2016-01-07 | 1.638 | 5,021,408 | +81,554 | 0.16% | 8,223,480 |
| 2016-01-08 | 2016-01-06 | 1.627 | 4,939,854 | -7,767 | 0.15% | 8,039,040 |
| 2016-01-06 | 2016-01-04 | 1.627 | 4,947,621 | +11,651 | 0.15% | 8,051,680 |
| 2015-12-30 | 2015-12-28 | 1.689 | 4,935,970 | +58,253 | 0.15% | 8,337,760 |
| 2015-12-28 | 2015-12-22 | 1.792 | 4,877,717 | -46,603 | 0.15% | 8,741,760 |
| 2015-12-22 | 2015-12-18 | 1.617 | 4,924,320 | +15,535 | 0.15% | 7,963,041 |
| 2015-12-21 | 2015-12-17 | 1.596 | 4,908,785 | +3,883 | 0.15% | 7,836,799 |
| 2015-12-15 | 2015-12-11 | 1.627 | 4,904,902 | -7,767 | 0.15% | 7,982,160 |
| 2015-12-14 | 2015-12-10 | 1.638 | 4,912,669 | -3,884 | 0.15% | 8,045,400 |
| 2015-12-09 | 2015-12-07 | 1.802 | 4,916,553 | +970,884 | 0.15% | 8,862,001 |
| 2015-12-02 | 2015-11-30 | 1.844 | 3,945,669 | -27,185 | 0.12% | 7,274,559 |
| 2015-12-01 | 2015-11-27 | 1.844 | 3,972,854 | +3,883 | 0.12% | 7,324,680 |
| 2015-11-26 | 2015-11-24 | 1.854 | 3,968,971 | +69,904 | 0.12% | 7,358,401 |
| 2015-11-25 | 2015-11-23 | 1.854 | 3,899,067 | +89,321 | 0.12% | 7,228,800 |
| 2015-11-24 | 2015-11-20 | 1.864 | 3,809,746 | +132,040 | 0.12% | 7,102,441 |
| 2015-11-23 | 2015-11-19 | 1.844 | 3,677,706 | +201,944 | 0.11% | 6,780,521 |
| 2015-11-20 | 2015-11-18 | 1.854 | 3,475,762 | +85,438 | 0.11% | 6,444,000 |
| 2015-11-19 | 2015-11-17 | 1.833 | 3,390,324 | -34,952 | 0.11% | 6,215,760 |
| 2015-11-13 | 2015-11-11 | 1.802 | 3,425,276 | +108,739 | 0.11% | 6,174,000 |
| 2015-11-10 | 2015-11-06 | 1.772 | 3,316,537 | +89,321 | 0.10% | 5,875,520 |
| 2015-11-06 | 2015-11-04 | 1.792 | 3,227,216 | -15,534 | 0.10% | 5,783,760 |
| 2015-11-05 | 2015-11-03 | 1.854 | 3,242,750 | +19,418 | 0.10% | 6,012,000 |
| 2015-11-04 | 2015-11-02 | 1.802 | 3,223,332 | +31,068 | 0.10% | 5,810,000 |
| 2015-11-03 | 2015-10-30 | 1.885 | 3,192,264 | +23,301 | 0.10% | 6,017,040 |
| 2015-11-02 | 2015-10-29 | 1.905 | 3,168,963 | -7,767 | 0.10% | 6,038,400 |
| 2015-10-29 | 2015-10-27 | 1.895 | 3,176,730 | -31,068 | 0.10% | 6,020,480 |
| 2015-10-27 | 2015-10-23 | 1.875 | 3,207,798 | -3,884 | 0.10% | 6,013,280 |
| 2015-10-20 | 2015-10-16 | 1.699 | 3,211,682 | +7,767 | 0.10% | 5,458,201 |
| 2015-10-15 | 2015-10-13 | 1.669 | 3,203,915 | -3,883 | 0.10% | 5,346,001 |
| 2015-10-13 | 2015-10-09 | 1.710 | 3,207,798 | -7,767 | 0.10% | 5,484,640 |
| 2015-10-09 | 2015-10-07 | 1.648 | 3,215,565 | +3,883 | 0.10% | 5,299,200 |
| 2015-10-08 | 2015-10-06 | 1.679 | 3,211,682 | +3,884 | 0.10% | 5,392,041 |
| 2015-10-07 | 2015-10-05 | 1.772 | 3,207,798 | -11,651 | 0.10% | 5,682,880 |
| 2015-10-06 | 2015-10-02 | 1.741 | 3,219,449 | +3,884 | 0.10% | 5,604,040 |
| 2015-09-30 | 2015-09-25 | 1.751 | 3,215,565 | +3,883 | 0.10% | 5,630,400 |
| 2015-09-24 | 2015-09-22 | 1.514 | 3,211,682 | -3,883 | 0.10% | 4,862,761 |
| 2015-09-23 | 2015-09-21 | 1.504 | 3,215,565 | -3,884 | 0.10% | 4,835,520 |
| 2015-09-22 | 2015-09-18 | 1.514 | 3,219,449 | -124,273 | 0.10% | 4,874,520 |
| 2015-09-16 | 2015-09-14 | 1.360 | 3,343,722 | -15,534 | 0.10% | 4,546,080 |
| 2015-09-15 | 2015-09-11 | 1.421 | 3,359,256 | +15,534 | 0.10% | 4,774,800 |
| 2015-09-14 | 2015-09-10 | 1.421 | 3,343,722 | -54,369 | 0.10% | 4,752,720 |
| 2015-09-11 | 2015-09-09 | 1.452 | 3,398,091 | +27,185 | 0.11% | 4,935,000 |
| 2015-09-10 | 2015-09-08 | 1.267 | 3,370,906 | +19,417 | 0.11% | 4,270,559 |
| 2015-09-09 | 2015-09-07 | 1.257 | 3,351,489 | -120,389 | 0.10% | 4,211,440 |
| 2015-09-08 | 2015-09-04 | 1.277 | 3,471,878 | +143,690 | 0.11% | 4,434,240 |
| 2015-09-07 | 2015-09-02 | 1.267 | 3,328,188 | -3,883 | 0.10% | 4,216,440 |
| 2015-09-04 | 2015-09-01 | 1.226 | 3,332,071 | +124,273 | 0.10% | 4,084,080 |
| 2015-08-31 | 2015-08-27 | 1.298 | 3,207,798 | -7,767 | 0.10% | 4,163,040 |
| 2015-08-28 | 2015-08-26 | 1.236 | 3,215,565 | +7,767 | 0.10% | 3,974,400 |
| 2015-08-27 | 2015-08-25 | 1.308 | 3,207,798 | -15,534 | 0.10% | 4,196,080 |
| 2015-08-26 | 2015-08-24 | 1.205 | 3,223,332 | -209,711 | 0.10% | 3,884,400 |
| 2015-08-25 | 2015-08-21 | 1.442 | 3,433,043 | +31,068 | 0.11% | 4,950,400 |
| 2015-08-24 | 2015-08-20 | 1.607 | 3,401,975 | +132,040 | 0.11% | 5,466,240 |
| 2015-08-21 | 2015-08-19 | 1.524 | 3,269,935 | -93,204 | 0.10% | 4,984,641 |
| 2015-08-19 | 2015-08-17 | 30.282 | 3,363,139 | +3,153,428 | 0.10% | 101,841,587 |
| 2015-08-18 | 2015-08-14 | 31.806 | 209,711 | +4,369 | 0.10% | 6,670,087 |
| 2015-08-17 | 2015-08-13 | 32.300 | 205,342 | -14,563 | 0.10% | 6,632,647 |
| 2015-08-14 | 2015-08-12 | 33.001 | 219,905 | +36,408 | 0.11% | 7,257,058 |
| 2015-08-13 | 2015-08-11 | 36.256 | 183,497 | +16,991 | 0.09% | 6,652,803 |
| 2015-08-12 | 2015-08-10 | 35.555 | 166,506 | +1,456 | 0.08% | 5,920,163 |
| 2015-08-11 | 2015-08-07 | 34.608 | 165,050 | -32,525 | 0.08% | 5,711,995 |
| 2015-08-10 | 2015-08-06 | 30.982 | 197,575 | +8,738 | 0.10% | 6,121,288 |
| 2015-08-07 | 2015-08-05 | 28.057 | 188,837 | +1,942 | 0.09% | 5,298,186 |
| 2015-08-05 | 2015-08-03 | 25.461 | 186,895 | +21,845 | 0.09% | 4,758,600 |
| 2015-08-03 | 2015-07-30 | 25.503 | 165,050 | +9,709 | 0.08% | 4,209,196 |
| 2015-07-31 | 2015-07-29 | 24.761 | 155,341 | -14,078 | 0.08% | 3,846,392 |
| 2015-07-30 | 2015-07-28 | 23.525 | 169,419 | +2,427 | 0.08% | 3,985,577 |
| 2015-07-29 | 2015-07-27 | 22.660 | 166,992 | -971 | 0.08% | 3,784,002 |
| 2015-07-28 | 2015-07-24 | 24.596 | 167,963 | -1,456 | 0.08% | 4,131,245 |
| 2015-07-20 | 2015-07-16 | 20.765 | 169,419 | +4,854 | 0.08% | 3,517,918 |
| 2015-07-17 | 2015-07-15 | 21.341 | 164,565 | -1,456 | 0.08% | 3,512,046 |
| 2015-07-15 | 2015-07-13 | 21.547 | 166,021 | -971 | 0.08% | 3,577,319 |
| 2015-07-14 | 2015-07-10 | 18.540 | 166,992 | +2,427 | 0.08% | 3,096,002 |
| 2015-07-08 | 2015-07-06 | 19.735 | 164,565 | +21,360 | 0.08% | 3,247,626 |
| 2015-07-06 | 2015-07-02 | 17.469 | 143,205 | +49,515 | 0.07% | 2,501,595 |
| 2015-07-03 | 2015-06-30 | 17.345 | 93,690 | +12,136 | 0.05% | 1,625,056 |
| 2015-06-30 | 2015-06-26 | 18.334 | 81,554 | -24,272 | 0.04% | 1,495,197 |
| 2015-06-26 | 2015-06-24 | 18.416 | 105,826 | +24,272 | 0.05% | 1,948,915 |
| 2015-06-25 | 2015-06-23 | 16.892 | 81,554 | -120,875 | 0.04% | 1,377,597 |
| 2015-06-24 | 2015-06-22 | 16.974 | 202,429 | -57,525 | 0.11% | 3,436,077 |
| 2015-06-22 | 2015-06-18 | 16.233 | 259,954 | -22,330 | 0.14% | 4,219,740 |
| 2015-06-16 | 2015-06-12 | 16.397 | 282,284 | -6,311 | 0.15% | 4,628,735 |
| 2015-06-15 | 2015-06-11 | 16.480 | 288,595 | -131,555 | 0.15% | 4,755,999 |
| 2015-06-10 | 2015-06-08 | 16.974 | 420,150 | -100,729 | 0.23% | 7,131,725 |
| 2015-06-08 | 2015-06-04 | 17.839 | 520,879 | +1,456 | 0.28% | 9,292,183 |
| 2015-06-03 | 2015-06-01 | 18.540 | 519,423 | -2,427 | 0.28% | 9,630,009 |
| 2015-06-02 | 2015-05-29 | 18.540 | 521,850 | -17,961 | 0.28% | 9,675,005 |
| 2015-06-01 | 2015-05-28 | 18.375 | 539,811 | -16,020 | 0.29% | 9,919,039 |
| 2015-05-29 | 2015-05-27 | 18.581 | 555,831 | -48,058 | 0.30% | 10,327,907 |
| 2015-05-28 | 2015-05-26 | 18.499 | 603,889 | -10,680 | 0.32% | 11,171,113 |
| 2015-05-26 | 2015-05-21 | 18.499 | 614,569 | -1,456 | 0.33% | 11,368,679 |
| 2015-05-22 | 2015-05-20 | 19.240 | 616,025 | +9,708 | 0.33% | 11,852,452 |
| 2015-05-21 | 2015-05-19 | 19.446 | 606,317 | -145,632 | 0.33% | 11,790,569 |
| 2015-05-20 | 2015-05-18 | 19.858 | 751,949 | -7,282 | 0.40% | 14,932,359 |
| 2015-05-19 | 2015-05-15 | 20.064 | 759,231 | +17,962 | 0.41% | 15,233,367 |
| 2015-05-18 | 2015-05-14 | 20.435 | 741,269 | +2,427 | 0.40% | 15,147,833 |
| 2015-05-15 | 2015-05-13 | 19.776 | 738,842 | -10,194 | 0.40% | 14,611,198 |
| 2015-05-14 | 2015-05-12 | 20.353 | 749,036 | +5,825 | 0.40% | 15,244,832 |
| 2015-05-13 | 2015-05-11 | 21.630 | 743,211 | +8,738 | 0.40% | 16,075,498 |
| 2015-05-12 | 2015-05-08 | 21.094 | 734,473 | -21,845 | 0.39% | 15,493,117 |
| 2015-05-08 | 2015-05-06 | 23.154 | 756,318 | +150,487 | 0.41% | 17,511,920 |
| 2015-05-07 | 2015-05-05 | 20.064 | 605,831 | +14,078 | 0.33% | 12,155,518 |
| 2015-05-04 | 2015-04-29 | 20.085 | 591,753 | +5,468 | 0.32% | 11,885,357 |
| 2015-04-28 | 2015-04-24 | 19.919 | 586,285 | +48,095 | 0.32% | 11,678,013 |
| 2015-04-27 | 2015-04-23 | 19.919 | 538,190 | +136,592 | 0.29% | 10,720,025 |
| 2015-04-24 | 2015-04-22 | 19.960 | 401,598 | +75,510 | 0.22% | 8,015,995 |
| 2015-04-23 | 2015-04-21 | 19.004 | 326,088 | +244,325 | 0.18% | 6,196,917 |
| 2015-04-22 | 2015-04-20 | 18.297 | 81,763 | +2,405 | 0.04% | 1,496,009 |
| 2015-04-14 | 2015-04-10 | 17.756 | 79,358 | +21,162 | 0.04% | 1,409,105 |
| 2015-04-13 | 2015-04-09 | 17.590 | 58,196 | +14,429 | 0.03% | 1,023,666 |
| 2015-04-08 | 2015-04-01 | 16.218 | 43,767 | +19,719 | 0.02% | 709,800 |
| 2015-03-31 | 2015-03-27 | 15.552 | 24,048 | -25,010 | 0.01% | 374,003 |
| 2015-03-30 | 2015-03-26 | 14.180 | 49,058 | +25,010 | 0.03% | 695,647 |
| 2015-03-26 | 2015-03-24 | 12.059 | 24,048 | +15,872 | 0.01% | 290,002 |
| 2015-03-19 | 2015-03-17 | 12.059 | 8,176 | +8,176 | 0.00% | 98,597 |
| 2015-02-24 | 2015-02-18 | 11.851 | 0 | -481 | ||
| 2015-02-23 | 2015-02-16 | 11.685 | 481 | -1,924 | 0.00% | 5,621 |
| 2015-02-17 | 2015-02-13 | 11.893 | 2,405 | -4,809 | 0.00% | 28,603 |
| 2015-02-16 | 2015-02-12 | 11.768 | 7,214 | +962 | 0.00% | 84,896 |
| 2015-02-12 | 2015-02-10 | 11.851 | 6,252 | -50,982 | 0.00% | 74,095 |
| 2015-02-11 | 2015-02-09 | 11.727 | 57,234 | +6,253 | 0.03% | 671,163 |
| 2015-02-09 | 2015-02-05 | 13.640 | 50,981 | +50,981 | 0.03% | 695,355 |
| 2015-01-14 | 2015-01-12 | 14.845 | 0 | -481 | ||
| 2014-12-29 | 2014-12-22 | 15.303 | 481 | -481 | 0.00% | 7,361 |
| 2014-12-23 | 2014-12-19 | 15.137 | 962 | -11,543 | 0.00% | 14,561 |
| 2014-12-19 | 2014-12-17 | 12.974 | 12,505 | +2,405 | 0.01% | 162,242 |
| 2014-12-12 | 2014-12-10 | 11.893 | 10,100 | +10,100 | 0.01% | 120,119 |
| 2014-11-04 | 2014-10-31 | 8.941 | 0 | -962 | ||
| 2014-10-24 | 2014-10-22 | 9.772 | 962 | -79,358 | 0.00% | 9,401 |
| 2014-10-14 | 2014-10-10 | 9.897 | 80,320 | +962 | 0.04% | 794,923 |
| 2014-10-09 | 2014-10-07 | 9.731 | 79,358 | +76,953 | 0.04% | 772,203 |
| 2014-10-08 | 2014-10-06 | 9.939 | 2,405 | +2,405 | 0.00% | 23,902 |
| 2014-10-06 | 2014-09-30 | 9.564 | 0 | -481 | ||
| 2014-09-04 | 2014-09-02 | 9.731 | 481 | +481 | 0.00% | 4,680 |
| 2014-08-20 | 2014-08-18 | 8.608 | 0 | -1,443 | ||
| 2014-08-18 | 2014-08-14 | 8.067 | 1,443 | -481 | 0.00% | 11,641 |
| 2014-08-05 | 2014-08-01 | 6.071 | 1,924 | -2,886 | 0.00% | 11,681 |
| 2014-07-30 | 2014-07-28 | 5.406 | 4,810 | -961 | 0.00% | 26,002 |
| 2014-07-24 | 2014-07-22 | 5.780 | 5,771 | +4,809 | 0.00% | 33,357 |
| 2014-07-23 | 2014-07-21 | 6.113 | 962 | 0.00% | 5,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy