History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-10-13 | 2025-10-09 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-10-10 | 2025-10-08 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-10-09 | 2025-10-06 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-10-08 | 2025-10-03 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-10-06 | 2025-10-02 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-10-03 | 2025-09-30 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-10-02 | 2025-09-29 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-09-30 | 2025-09-26 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-09-29 | 2025-09-25 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-09-26 | 2025-09-24 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-09-25 | 2025-09-23 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-09-24 | 2025-09-22 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-09-23 | 2025-09-19 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-09-22 | 2025-09-18 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-09-19 | 2025-09-17 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-09-18 | 2025-09-16 | 0.019 | 158,552,000 | +0 | 2.62% | 3,012,488 |
| 2025-09-17 | 2025-09-15 | 0.020 | 158,552,000 | +0 | 2.62% | 3,171,040 |
| 2025-09-16 | 2025-09-12 | 0.021 | 158,552,000 | +0 | 2.62% | 3,329,592 |
| 2025-09-15 | 2025-09-11 | 0.022 | 158,552,000 | +0 | 2.62% | 3,488,144 |
| 2025-09-12 | 2025-09-10 | 0.022 | 158,552,000 | +1,200,000 | 2.62% | 3,488,144 |
| 2025-09-04 | 2025-09-02 | 0.020 | 157,352,000 | +104,000 | 2.60% | 3,147,040 |
| 2025-08-05 | 2025-08-01 | 0.018 | 157,248,000 | +640,000 | 2.60% | 2,830,464 |
| 2025-07-29 | 2025-07-25 | 0.017 | 156,608,000 | +200,000 | 2.59% | 2,662,336 |
| 2025-07-24 | 2025-07-22 | 0.017 | 156,408,000 | +604,000 | 2.59% | 2,658,936 |
| 2024-10-08 | 2024-10-04 | 0.051 | 155,804,000 | -28,000 | 2.68% | 7,946,004 |
| 2024-10-07 | 2024-10-03 | 0.047 | 155,832,000 | -72,000 | 2.68% | 7,324,104 |
| 2024-10-04 | 2024-10-02 | 0.059 | 155,904,000 | +100,000 | 2.68% | 9,198,336 |
| 2024-10-03 | 2024-09-30 | 0.035 | 155,804,000 | +36,000 | 2.68% | 5,453,140 |
| 2024-09-27 | 2024-09-25 | 0.040 | 155,768,000 | -80,000 | 2.68% | 6,230,720 |
| 2024-09-26 | 2024-09-24 | 0.049 | 155,848,000 | +80,000 | 2.68% | 7,636,552 |
| 2023-03-27 | 2023-03-23 | 0.169 | 155,768,000 | -100,000 | 4.66% | 26,324,792 |
| 2023-03-23 | 2023-03-21 | 0.139 | 155,868,000 | +4,000 | 4.66% | 21,665,652 |
| 2023-03-21 | 2023-03-17 | 0.117 | 155,864,000 | -1,180,000 | 4.66% | 18,236,088 |
| 2022-11-18 | 2022-11-16 | 0.150 | 157,044,000 | +100,000 | 4.70% | 23,556,600 |
| 2022-08-16 | 2022-08-12 | 0.140 | 156,944,000 | -72,000 | 4.70% | 21,972,160 |
| 2021-04-13 | 2021-04-09 | 0.345 | 157,016,000 | +4,000 | 4.70% | 54,170,520 |
| 2020-10-14 | 2020-10-09 | 0.455 | 157,012,000 | -172,000 | 4.70% | 71,440,460 |
| 2020-07-22 | 2020-07-20 | 0.440 | 157,184,000 | +12,000 | 4.70% | 69,160,960 |
| 2020-07-21 | 2020-07-17 | 0.440 | 157,172,000 | +12,000 | 4.70% | 69,155,680 |
| 2020-05-20 | 2020-05-18 | 0.650 | 157,160,000 | +12,000 | 4.70% | 102,154,000 |
| 2020-04-22 | 2020-04-20 | 0.640 | 157,148,000 | +8,000 | 4.70% | 100,574,720 |
| 2020-04-16 | 2020-04-14 | 0.620 | 157,140,000 | +8,000 | 4.70% | 97,426,800 |
| 2020-04-07 | 2020-04-03 | 0.670 | 157,132,000 | +12,000 | 4.70% | 105,278,440 |
| 2020-04-06 | 2020-04-02 | 0.690 | 157,120,000 | +80,000 | 4.70% | 108,412,800 |
| 2020-04-02 | 2020-03-31 | 0.770 | 157,040,000 | +72,000 | 4.70% | 120,920,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 156,968,000 | +24,000 | 4.70% | 125,574,400 |
| 2020-03-30 | 2020-03-26 | 0.770 | 156,944,000 | +144,000 | 4.70% | 120,846,880 |
| 2020-03-27 | 2020-03-25 | 0.780 | 156,800,000 | +88,000 | 4.69% | 122,304,000 |
| 2020-03-26 | 2020-03-24 | 0.790 | 156,712,000 | +80,000 | 4.69% | 123,802,480 |
| 2020-03-25 | 2020-03-23 | 0.830 | 156,632,000 | +192,000 | 4.69% | 130,004,560 |
| 2020-03-18 | 2020-03-16 | 0.740 | 156,440,000 | +284,000 | 4.68% | 115,765,600 |
| 2020-03-17 | 2020-03-13 | 0.680 | 156,156,000 | +288,000 | 4.67% | 106,186,080 |
| 2020-03-16 | 2020-03-12 | 0.630 | 155,868,000 | -88,000 | 4.66% | 98,196,840 |
| 2020-03-09 | 2020-03-05 | 0.630 | 155,956,000 | +172,000 | 4.67% | 98,252,280 |
| 2020-01-16 | 2020-01-14 | 0.390 | 155,784,000 | -16,000 | 4.66% | 60,755,760 |
| 2018-10-12 | 2018-10-10 | 0.620 | 155,800,000 | +8,000 | 4.66% | 96,596,000 |
| 2018-07-16 | 2018-07-12 | 0.990 | 155,792,000 | -100,000 | 4.66% | 154,234,080 |
| 2018-07-13 | 2018-07-11 | 0.970 | 155,892,000 | -116,000 | 4.66% | 151,215,240 |
| 2018-07-06 | 2018-07-04 | 0.980 | 156,008,000 | -4,000 | 4.67% | 152,887,840 |
| 2018-06-29 | 2018-06-27 | 1.120 | 156,012,000 | +20,000 | 4.67% | 174,733,440 |
| 2018-06-28 | 2018-06-26 | 1.120 | 155,992,000 | +52,000 | 4.67% | 174,711,040 |
| 2018-06-27 | 2018-06-25 | 1.090 | 155,940,000 | +92,000 | 4.67% | 169,974,600 |
| 2018-06-26 | 2018-06-22 | 1.030 | 155,848,000 | +56,000 | 4.66% | 160,523,440 |
| 2018-06-21 | 2018-06-19 | 1.020 | 155,792,000 | +44,000 | 4.66% | 158,907,840 |
| 2018-05-24 | 2018-05-21 | 1.134 | 155,748,000 | +1,863,651 | 4.66% | 176,550,328 |
| 2018-01-18 | 2018-01-16 | 1.194 | 153,884,349 | +79,043 | 4.66% | 183,782,640 |
| 2017-10-18 | 2017-10-16 | 1.397 | 153,805,306 | -2,173,675 | 4.66% | 214,821,840 |
| 2017-10-17 | 2017-10-13 | 1.346 | 155,978,981 | +106,707 | 4.72% | 209,964,440 |
| 2017-10-13 | 2017-10-11 | 1.437 | 155,872,274 | +79,043 | 4.72% | 224,019,201 |
| 2017-10-10 | 2017-10-06 | 1.498 | 155,793,231 | +39,522 | 4.72% | 233,366,400 |
| 2017-09-29 | 2017-09-27 | 1.538 | 155,753,709 | +98,803 | 4.72% | 239,612,799 |
| 2017-09-19 | 2017-09-15 | 1.710 | 155,654,906 | +7,904 | 4.71% | 266,242,600 |
| 2017-08-22 | 2017-08-18 | 1.731 | 155,647,002 | +3,952 | 4.71% | 269,379,721 |
| 2017-07-20 | 2017-07-18 | 1.923 | 155,643,050 | +15,809 | 4.71% | 299,303,201 |
| 2017-07-17 | 2017-07-13 | 2.024 | 155,627,241 | -296,410 | 4.71% | 315,024,000 |
| 2017-07-14 | 2017-07-12 | 2.004 | 155,923,651 | -1,794,270 | 4.72% | 312,467,759 |
| 2017-07-12 | 2017-07-10 | 2.034 | 157,717,921 | -351,741 | 4.78% | 320,852,279 |
| 2017-07-07 | 2017-07-05 | 1.974 | 158,069,662 | +15,809 | 4.79% | 311,968,801 |
| 2017-07-06 | 2017-07-04 | 1.893 | 158,053,853 | -391,262 | 4.79% | 299,140,160 |
| 2017-07-05 | 2017-07-03 | 1.903 | 158,445,115 | -486,112 | 4.80% | 301,484,321 |
| 2017-07-04 | 2017-06-30 | 1.862 | 158,931,227 | -296,411 | 4.81% | 295,975,039 |
| 2017-06-30 | 2017-06-28 | 1.812 | 159,227,638 | -67,186 | 4.82% | 288,469,241 |
| 2017-06-29 | 2017-06-27 | 1.802 | 159,294,824 | -39,521 | 4.82% | 286,978,720 |
| 2017-06-28 | 2017-06-26 | 1.812 | 159,334,345 | -39,522 | 4.82% | 288,662,559 |
| 2017-06-27 | 2017-06-23 | 1.771 | 159,373,867 | -19,760 | 4.83% | 282,282,001 |
| 2017-06-26 | 2017-06-22 | 1.721 | 159,393,627 | -31,617 | 4.83% | 274,250,799 |
| 2017-06-23 | 2017-06-21 | 1.650 | 159,425,244 | +11,856 | 4.83% | 263,010,279 |
| 2017-06-20 | 2017-06-16 | 1.700 | 159,413,388 | -39,521 | 4.83% | 271,057,920 |
| 2017-05-31 | 2017-05-26 | 1.771 | 159,452,909 | -39,522 | 4.83% | 282,421,999 |
| 2017-05-22 | 2017-05-18 | 1.569 | 159,492,431 | +19,761 | 4.83% | 250,207,200 |
| 2017-05-18 | 2017-05-16 | 1.581 | 159,472,670 | +1,218,899 | 4.83% | 252,103,103 |
| 2017-05-16 | 2017-05-12 | 1.560 | 158,253,771 | +19,610 | 4.83% | 246,948,120 |
| 2017-05-15 | 2017-05-11 | 1.581 | 158,234,161 | +11,766 | 4.83% | 250,145,200 |
| 2017-05-10 | 2017-05-08 | 1.591 | 158,222,395 | -749,089 | 4.83% | 251,740,320 |
| 2017-05-09 | 2017-05-05 | 1.673 | 158,971,484 | -674,572 | 4.85% | 265,903,040 |
| 2017-05-08 | 2017-05-04 | 1.673 | 159,646,056 | -439,256 | 4.87% | 267,031,361 |
| 2017-05-04 | 2017-04-28 | 1.683 | 160,085,312 | -505,929 | 4.88% | 269,398,801 |
| 2017-05-02 | 2017-04-27 | 1.693 | 160,591,241 | -113,736 | 4.90% | 271,888,081 |
| 2017-04-28 | 2017-04-26 | 1.724 | 160,704,977 | -184,330 | 4.90% | 276,997,761 |
| 2017-04-27 | 2017-04-25 | 1.713 | 160,889,307 | -180,409 | 4.91% | 275,674,560 |
| 2017-04-25 | 2017-04-21 | 1.591 | 161,069,716 | -101,970 | 4.91% | 256,270,560 |
| 2017-04-24 | 2017-04-20 | 1.550 | 161,171,686 | +39,219 | 4.92% | 249,857,600 |
| 2017-04-12 | 2017-04-10 | 1.448 | 161,132,467 | +19,610 | 4.92% | 233,362,800 |
| 2017-04-07 | 2017-04-05 | 1.407 | 161,112,857 | +7,844 | 4.92% | 226,761,600 |
| 2017-04-03 | 2017-03-30 | 1.387 | 161,105,013 | +11,765 | 4.92% | 223,464,320 |
| 2017-03-29 | 2017-03-27 | 1.397 | 161,093,248 | +19,610 | 4.92% | 225,091,001 |
| 2017-03-28 | 2017-03-24 | 1.428 | 161,073,638 | +11,766 | 4.91% | 229,992,000 |
| 2017-03-22 | 2017-03-20 | 1.418 | 161,061,872 | +7,844 | 4.91% | 228,332,520 |
| 2017-03-21 | 2017-03-17 | 1.428 | 161,054,028 | -90,205 | 4.91% | 229,964,000 |
| 2017-03-20 | 2017-03-16 | 1.438 | 161,144,233 | -1,007,935 | 4.92% | 231,736,321 |
| 2017-03-15 | 2017-03-13 | 1.407 | 162,152,168 | -572,602 | 4.95% | 228,224,399 |
| 2017-03-14 | 2017-03-10 | 1.509 | 162,724,770 | -898,122 | 4.97% | 245,626,720 |
| 2017-03-10 | 2017-03-08 | 1.530 | 163,622,892 | -203,940 | 4.99% | 250,320,000 |
| 2017-03-08 | 2017-03-06 | 1.550 | 163,826,832 | +1,360,909 | 5.00% | 253,973,760 |
| 2017-03-07 | 2017-03-03 | 1.571 | 162,465,923 | +4,023,900 | 4.96% | 255,178,000 |
| 2017-03-06 | 2017-03-02 | 1.489 | 158,442,023 | +2,078,622 | 4.83% | 235,930,160 |
| 2017-03-03 | 2017-03-01 | 1.489 | 156,363,401 | -98,048 | 4.77% | 232,834,960 |
| 2017-02-28 | 2017-02-24 | 1.407 | 156,461,449 | -196,096 | 4.77% | 220,214,880 |
| 2017-02-27 | 2017-02-23 | 1.418 | 156,657,545 | -537,305 | 4.83% | 222,088,639 |
| 2017-02-24 | 2017-02-22 | 1.407 | 157,194,850 | -239,237 | 4.85% | 221,247,120 |
| 2017-02-22 | 2017-02-20 | 1.428 | 157,434,087 | -78,439 | 4.86% | 224,795,199 |
| 2017-02-21 | 2017-02-17 | 1.448 | 157,512,526 | +188,253 | 4.86% | 228,120,160 |
| 2017-02-20 | 2017-02-16 | 1.428 | 157,324,273 | -39,220 | 4.85% | 224,638,399 |
| 2017-02-17 | 2017-02-15 | 1.458 | 157,363,493 | +211,784 | 4.85% | 229,509,280 |
| 2017-02-16 | 2017-02-14 | 1.448 | 157,151,709 | +184,331 | 4.85% | 227,597,601 |
| 2017-02-15 | 2017-02-13 | 1.438 | 156,967,378 | +513,773 | 4.84% | 225,729,720 |
| 2017-02-13 | 2017-02-09 | 1.479 | 156,453,605 | +109,814 | 4.83% | 231,373,600 |
| 2017-02-10 | 2017-02-08 | 1.469 | 156,343,791 | +341,208 | 4.82% | 229,616,640 |
| 2017-02-09 | 2017-02-07 | 1.397 | 156,002,583 | +86,282 | 4.81% | 217,977,960 |
| 2017-01-25 | 2017-01-23 | 1.387 | 155,916,301 | +125,502 | 4.81% | 216,267,200 |
| 2017-01-24 | 2017-01-20 | 1.397 | 155,790,799 | +50,985 | 4.81% | 217,682,040 |
| 2017-01-23 | 2017-01-19 | 1.469 | 155,739,814 | +19,610 | 4.80% | 228,729,600 |
| 2017-01-20 | 2017-01-18 | 1.479 | 155,720,204 | -23,532 | 4.80% | 230,288,999 |
| 2017-01-19 | 2017-01-17 | 1.438 | 155,743,736 | -188,253 | 4.80% | 223,970,040 |
| 2017-01-18 | 2017-01-16 | 1.275 | 155,931,989 | +960,873 | 4.81% | 198,795,001 |
| 2017-01-17 | 2017-01-13 | 1.234 | 154,971,116 | +219,628 | 4.78% | 191,247,760 |
| 2017-01-16 | 2017-01-12 | 1.214 | 154,751,488 | +215,706 | 4.77% | 187,820,080 |
| 2017-01-13 | 2017-01-11 | 1.265 | 154,535,782 | +329,442 | 4.77% | 195,438,880 |
| 2016-12-16 | 2016-12-14 | 1.326 | 154,206,340 | +149,366,679 | 4.76% | 204,458,801 |
| 2016-09-19 | 2016-09-14 | 1.509 | 4,839,661 | +7,844 | 0.15% | 7,305,280 |
| 2016-09-15 | 2016-09-13 | 1.530 | 4,831,817 | -54,907 | 0.15% | 7,392,000 |
| 2016-09-14 | 2016-09-12 | 1.520 | 4,886,724 | +15,688 | 0.15% | 7,426,160 |
| 2016-09-13 | 2016-09-09 | 1.469 | 4,871,036 | +31,375 | 0.15% | 7,153,920 |
| 2016-08-04 | 2016-08-01 | 1.203 | 4,839,661 | +70,595 | 0.15% | 5,824,480 |
| 2016-07-11 | 2016-07-07 | 1.234 | 4,769,066 | +109,814 | 0.15% | 5,885,440 |
| 2016-07-08 | 2016-07-06 | 1.203 | 4,659,252 | -7,844 | 0.14% | 5,607,360 |
| 2016-06-27 | 2016-06-23 | 1.326 | 4,667,096 | -196,096 | 0.14% | 6,188,000 |
| 2016-06-24 | 2016-06-22 | 1.295 | 4,863,192 | -98,049 | 0.15% | 6,299,200 |
| 2016-06-17 | 2016-06-15 | 1.295 | 4,961,241 | -274,535 | 0.15% | 6,426,201 |
| 2016-06-15 | 2016-06-13 | 1.265 | 5,235,776 | +39,220 | 0.16% | 6,621,600 |
| 2016-06-14 | 2016-06-10 | 1.285 | 5,196,556 | +15,687 | 0.16% | 6,678,000 |
| 2016-06-13 | 2016-06-08 | 1.285 | 5,180,869 | +7,844 | 0.16% | 6,657,840 |
| 2016-05-19 | 2016-05-17 | 1.463 | 5,173,025 | +50,645 | 0.16% | 7,565,993 |
| 2016-05-16 | 2016-05-12 | 1.535 | 5,122,380 | -163,108 | 0.16% | 7,861,240 |
| 2016-03-22 | 2016-03-18 | 1.895 | 5,285,488 | -3,884 | 0.16% | 10,016,960 |
| 2016-02-05 | 2016-02-03 | 1.617 | 5,289,372 | -104,855 | 0.16% | 8,553,360 |
| 2016-02-04 | 2016-02-02 | 1.617 | 5,394,227 | -73,787 | 0.17% | 8,722,920 |
| 2016-02-03 | 2016-02-01 | 1.617 | 5,468,014 | -50,486 | 0.17% | 8,842,240 |
| 2015-12-22 | 2015-12-18 | 1.617 | 5,518,500 | +3,883 | 0.17% | 8,923,880 |
| 2015-11-03 | 2015-10-30 | 1.885 | 5,514,617 | -11,650 | 0.17% | 10,394,401 |
| 2015-10-30 | 2015-10-28 | 1.875 | 5,526,267 | -11,651 | 0.17% | 10,359,440 |
| 2015-10-28 | 2015-10-26 | 1.905 | 5,537,918 | +15,534 | 0.17% | 10,552,400 |
| 2015-10-27 | 2015-10-23 | 1.875 | 5,522,384 | -3,883 | 0.17% | 10,352,161 |
| 2015-10-22 | 2015-10-19 | 1.689 | 5,526,267 | -11,651 | 0.17% | 9,334,880 |
| 2015-10-19 | 2015-10-15 | 1.669 | 5,537,918 | +19,418 | 0.17% | 9,240,480 |
| 2015-09-21 | 2015-09-17 | 1.473 | 5,518,500 | -7,767 | 0.17% | 8,128,120 |
| 2015-09-15 | 2015-09-11 | 1.421 | 5,526,267 | -38,836 | 0.17% | 7,854,960 |
| 2015-09-11 | 2015-09-09 | 1.452 | 5,565,103 | +46,603 | 0.17% | 8,082,121 |
| 2015-09-08 | 2015-09-04 | 1.277 | 5,518,500 | +85,438 | 0.17% | 7,048,160 |
| 2015-09-07 | 2015-09-02 | 1.267 | 5,433,062 | +376,702 | 0.17% | 6,883,079 |
| 2015-08-31 | 2015-08-27 | 1.298 | 5,056,360 | -23,301 | 0.16% | 6,562,080 |
| 2015-08-25 | 2015-08-21 | 1.442 | 5,079,661 | +31,068 | 0.16% | 7,324,800 |
| 2015-08-21 | 2015-08-19 | 1.524 | 5,048,593 | -15,534 | 0.16% | 7,696,000 |
| 2015-08-20 | 2015-08-18 | 29.211 | 5,064,127 | +7,767 | 0.16% | 147,925,766 |
| 2015-08-19 | 2015-08-17 | 30.282 | 5,056,360 | +4,739,852 | 0.16% | 153,115,208 |
| 2015-08-18 | 2015-08-14 | 31.806 | 316,508 | +486 | 0.16% | 10,066,882 |
| 2015-08-13 | 2015-08-11 | 36.256 | 316,022 | -486 | 0.16% | 11,457,582 |
| 2015-08-12 | 2015-08-10 | 35.555 | 316,508 | +1,456 | 0.16% | 11,253,523 |
| 2015-08-11 | 2015-08-07 | 34.608 | 315,052 | +486 | 0.16% | 10,903,214 |
| 2015-08-07 | 2015-08-05 | 28.057 | 314,566 | -19,903 | 0.16% | 8,825,756 |
| 2015-08-06 | 2015-08-04 | 27.398 | 334,469 | -14,564 | 0.17% | 9,163,693 |
| 2015-08-03 | 2015-07-30 | 25.503 | 349,033 | +2,428 | 0.17% | 8,901,232 |
| 2015-07-27 | 2015-07-23 | 22.660 | 346,605 | -10,680 | 0.17% | 7,853,993 |
| 2015-07-17 | 2015-07-15 | 21.341 | 357,285 | -7,282 | 0.18% | 7,624,960 |
| 2015-07-16 | 2015-07-14 | 20.847 | 364,567 | -4,854 | 0.18% | 7,600,127 |
| 2015-07-15 | 2015-07-13 | 21.547 | 369,421 | +7,767 | 0.18% | 7,960,059 |
| 2015-07-10 | 2015-07-08 | 16.480 | 361,654 | -17,961 | 0.18% | 5,960,000 |
| 2015-06-02 | 2015-05-29 | 18.540 | 379,615 | -19,418 | 0.20% | 7,037,994 |
| 2015-05-28 | 2015-05-26 | 18.499 | 399,033 | +2,427 | 0.21% | 7,381,560 |
| 2015-05-20 | 2015-05-18 | 19.858 | 396,606 | +7,282 | 0.21% | 7,875,884 |
| 2015-05-19 | 2015-05-15 | 20.064 | 389,324 | +10,680 | 0.21% | 7,811,477 |
| 2015-05-18 | 2015-05-14 | 20.435 | 378,644 | +6,796 | 0.20% | 7,737,591 |
| 2015-05-14 | 2015-05-12 | 20.353 | 371,848 | +7,281 | 0.20% | 7,568,075 |
| 2015-05-12 | 2015-05-08 | 21.094 | 364,567 | -10,194 | 0.20% | 7,690,248 |
| 2015-05-08 | 2015-05-06 | 23.154 | 374,761 | +19,418 | 0.20% | 8,677,282 |
| 2015-05-07 | 2015-05-05 | 20.064 | 355,343 | -10,680 | 0.19% | 7,129,675 |
| 2015-05-06 | 2015-05-04 | 20.559 | 366,023 | -2,427 | 0.20% | 7,524,921 |
| 2015-05-04 | 2015-04-29 | 20.085 | 368,450 | +3,404 | 0.20% | 7,400,317 |
| 2015-04-23 | 2015-04-21 | 19.004 | 365,046 | +7,696 | 0.20% | 6,937,267 |
| 2015-04-16 | 2015-04-14 | 17.673 | 357,350 | -2,886 | 0.19% | 6,315,495 |
| 2015-04-14 | 2015-04-10 | 17.756 | 360,236 | +34,629 | 0.20% | 6,396,459 |
| 2015-04-08 | 2015-04-01 | 16.218 | 325,607 | +1,443 | 0.18% | 5,280,597 |
| 2015-04-01 | 2015-03-30 | 15.303 | 324,164 | -3,848 | 0.18% | 4,960,635 |
| 2015-03-31 | 2015-03-27 | 15.552 | 328,012 | +6,733 | 0.18% | 5,101,360 |
| 2015-03-27 | 2015-03-25 | 12.600 | 321,279 | +19,720 | 0.17% | 4,048,085 |
| 2015-03-26 | 2015-03-24 | 12.059 | 301,559 | +10,100 | 0.16% | 3,636,595 |
| 2015-02-23 | 2015-02-16 | 11.685 | 291,459 | +30,781 | 0.16% | 3,405,716 |
| 2015-01-30 | 2015-01-28 | 14.638 | 260,678 | +10,100 | 0.14% | 3,815,678 |
| 2015-01-23 | 2015-01-21 | 14.929 | 250,578 | +12,505 | 0.14% | 3,740,779 |
| 2015-01-20 | 2015-01-16 | 15.012 | 238,073 | +9,619 | 0.13% | 3,573,897 |
| 2015-01-16 | 2015-01-14 | 14.970 | 228,454 | +25,010 | 0.12% | 3,419,998 |
| 2015-01-09 | 2015-01-07 | 14.970 | 203,444 | +35,109 | 0.11% | 3,045,594 |
| 2014-12-29 | 2014-12-22 | 15.303 | 168,335 | -4,328 | 0.09% | 2,576,006 |
| 2014-12-23 | 2014-12-19 | 15.137 | 172,663 | +25,010 | 0.09% | 2,613,517 |
| 2014-12-17 | 2014-12-15 | 13.307 | 147,653 | -4,810 | 0.08% | 1,964,793 |
| 2014-12-16 | 2014-12-12 | 13.473 | 152,463 | -4,810 | 0.08% | 2,054,159 |
| 2014-12-15 | 2014-12-11 | 13.016 | 157,273 | +23,086 | 0.09% | 2,047,025 |
| 2014-12-11 | 2014-12-09 | 12.059 | 134,187 | +14,429 | 0.07% | 1,618,203 |
| 2014-12-10 | 2014-12-08 | 11.685 | 119,758 | +79,358 | 0.06% | 1,399,379 |
| 2014-12-09 | 2014-12-05 | 11.810 | 40,400 | +40,400 | 0.02% | 477,116 |
| 2014-12-03 | 2014-12-01 | 11.436 | 0 | -36,072 | ||
| 2014-12-02 | 2014-11-28 | 10.188 | 36,072 | -36,071 | 0.02% | 367,503 |
| 2014-10-07 | 2014-10-03 | 9.606 | 72,143 | -1,924 | 0.04% | 692,996 |
| 2014-09-12 | 2014-09-10 | 7.943 | 74,067 | +36,071 | 0.04% | 588,278 |
| 2014-09-10 | 2014-09-05 | 8.483 | 37,996 | +36,072 | 0.02% | 322,324 |
| 2014-09-05 | 2014-09-03 | 9.232 | 1,924 | +1,924 | 0.00% | 17,762 |
| 2014-09-03 | 2014-09-01 | 9.564 | 0 | -5,771 | ||
| 2014-09-02 | 2014-08-29 | 9.689 | 5,771 | -962 | 0.00% | 55,915 |
| 2014-08-28 | 2014-08-26 | 8.234 | 6,733 | +481 | 0.00% | 55,437 |
| 2014-08-19 | 2014-08-15 | 8.857 | 6,252 | -962 | 0.00% | 55,376 |
| 2014-08-18 | 2014-08-14 | 8.067 | 7,214 | +481 | 0.00% | 58,197 |
| 2014-08-13 | 2014-08-11 | 7.485 | 6,733 | +6,733 | 0.00% | 50,397 |
| 2014-08-11 | 2014-08-07 | 7.651 | 0 | -962 | ||
| 2014-08-06 | 2014-08-04 | 6.570 | 962 | -1,443 | 0.00% | 6,321 |
| 2014-07-24 | 2014-07-22 | 5.780 | 2,405 | +481 | 0.00% | 13,901 |
| 2014-07-23 | 2014-07-21 | 6.113 | 1,924 | 0.00% | 11,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy