History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.019 0 -248,000
2025-08-29 2025-08-27 0.019 248,000 -180,000 0.00% 4,712
2025-08-26 2025-08-22 0.017 428,000 +68,000 0.01% 7,276
2025-08-05 2025-08-01 0.018 360,000 -100,000 0.01% 6,480
2025-08-04 2025-07-31 0.018 460,000 -464,000 0.01% 8,280
2025-07-29 2025-07-25 0.017 924,000 -8,000 0.02% 15,708
2025-07-18 2025-07-16 0.016 932,000 +860,000 0.02% 14,912
2025-07-17 2025-07-15 0.016 72,000 +72,000 0.00% 1,152
2025-02-04 2025-01-28 0.028 0 -280,000
2025-01-24 2025-01-22 0.026 280,000 +280,000 0.00% 7,280
2025-01-07 2025-01-03 0.032 0 -56,000
2025-01-06 2025-01-02 0.029 56,000 +56,000 0.00% 1,624
2024-12-20 2024-12-18 0.026 0 -56,000
2024-12-16 2024-12-12 0.028 56,000 +56,000 0.00% 1,568
2024-10-14 2024-10-09 0.044 0 -20,000
2024-10-10 2024-10-08 0.044 20,000 +20,000 0.00% 880
2024-10-02 2024-09-27 0.036 0 -84,000
2024-09-30 2024-09-26 0.037 84,000 +84,000 0.00% 3,108
2024-06-06 2024-06-04 0.073 0 -4,000
2024-06-05 2024-06-03 0.077 4,000 +4,000 0.00% 308
2023-03-15 2023-03-13 0.112 0 -22,448,000
2023-03-03 2023-03-01 0.124 22,448,000 +8,532,000 0.67% 2,783,552
2022-05-13 2022-05-11 0.178 13,916,000 -36,000 0.42% 2,477,048
2022-05-12 2022-05-10 0.178 13,952,000 -16,000 0.42% 2,483,456
2022-05-11 2022-05-06 0.190 13,968,000 +52,000 0.42% 2,653,920
2022-01-04 2021-12-31 0.181 13,916,000 +4,000 0.42% 2,518,796
2021-12-22 2021-12-20 0.218 13,912,000 +8,000 0.42% 3,032,816
2021-11-25 2021-11-23 0.238 13,904,000 +8,000 0.42% 3,309,152
2021-11-18 2021-11-16 0.265 13,896,000 -8,000 0.42% 3,682,440
2021-11-01 2021-10-28 0.245 13,904,000 +8,000 0.42% 3,406,480
2021-07-28 2021-07-26 0.295 13,896,000 -4,000 0.42% 4,099,320
2021-07-23 2021-07-21 0.295 13,900,000 +4,000 0.42% 4,100,500
2021-07-14 2021-07-12 0.300 13,896,000 +4,000 0.42% 4,168,800
2021-07-07 2021-07-05 0.290 13,892,000 +8,000 0.42% 4,028,680
2021-07-06 2021-07-02 0.295 13,884,000 +4,000 0.42% 4,095,780
2021-07-05 2021-06-30 0.295 13,880,000 +4,000 0.42% 4,094,600
2021-06-29 2021-06-25 0.295 13,876,000 +4,000 0.42% 4,093,420
2021-06-28 2021-06-24 0.300 13,872,000 +4,000 0.42% 4,161,600
2021-06-25 2021-06-23 0.300 13,868,000 +4,000 0.41% 4,160,400
2021-06-24 2021-06-22 0.295 13,864,000 +4,000 0.41% 4,089,880
2021-06-23 2021-06-21 0.290 13,860,000 +4,000 0.41% 4,019,400
2021-06-17 2021-06-15 0.275 13,856,000 +4,000 0.41% 3,810,400
2021-06-09 2021-06-07 0.270 13,852,000 +4,000 0.41% 3,740,040
2021-06-07 2021-06-03 0.260 13,848,000 +8,000 0.41% 3,600,480
2021-06-03 2021-06-01 0.270 13,840,000 +4,000 0.41% 3,736,800
2021-06-02 2021-05-31 0.265 13,836,000 +4,000 0.41% 3,666,540
2021-05-31 2021-05-27 0.265 13,832,000 +12,000 0.41% 3,665,480
2021-05-28 2021-05-26 0.270 13,820,000 +4,000 0.41% 3,731,400
2021-05-27 2021-05-25 0.270 13,816,000 +8,000 0.41% 3,730,320
2021-05-25 2021-05-21 0.270 13,808,000 +20,000 0.41% 3,728,160
2021-05-24 2021-05-20 0.275 13,788,000 -36,000 0.41% 3,791,700
2021-05-21 2021-05-18 0.290 13,824,000 -8,000 0.41% 4,008,960
2021-05-20 2021-05-17 0.295 13,832,000 -24,000 0.41% 4,080,440
2021-05-18 2021-05-14 0.290 13,856,000 -16,000 0.41% 4,018,240
2021-05-17 2021-05-13 0.290 13,872,000 -12,000 0.42% 4,022,880
2021-05-13 2021-05-11 0.295 13,884,000 +4,000 0.42% 4,095,780
2021-05-10 2021-05-06 0.320 13,880,000 -20,000 0.42% 4,441,600
2021-05-07 2021-05-05 0.320 13,900,000 -24,000 0.42% 4,448,000
2021-05-06 2021-05-04 0.325 13,924,000 -20,000 0.42% 4,525,300
2021-05-05 2021-05-03 0.345 13,944,000 -20,000 0.42% 4,810,680
2021-05-04 2021-04-30 0.340 13,964,000 -20,000 0.42% 4,747,760
2021-05-03 2021-04-29 0.335 13,984,000 -24,000 0.42% 4,684,640
2021-04-28 2021-04-26 0.340 14,008,000 +20,000 0.42% 4,762,720
2021-04-27 2021-04-23 0.350 13,988,000 +20,000 0.42% 4,895,800
2021-04-26 2021-04-22 0.350 13,968,000 +36,000 0.42% 4,888,800
2021-04-23 2021-04-21 0.345 13,932,000 +16,000 0.42% 4,806,540
2021-04-22 2021-04-20 0.340 13,916,000 +8,000 0.42% 4,731,440
2021-04-21 2021-04-19 0.335 13,908,000 +8,000 0.42% 4,659,180
2021-03-29 2021-03-25 0.360 13,900,000 +8,000 0.42% 5,004,000
2021-03-08 2021-03-04 0.335 13,892,000 +4,000 0.42% 4,653,820
2021-03-04 2021-03-02 0.350 13,888,000 +56,000 0.42% 4,860,800
2021-03-02 2021-02-26 0.345 13,832,000 +40,000 0.41% 4,772,040
2021-02-24 2021-02-22 0.355 13,792,000 +52,000 0.41% 4,896,160
2021-02-23 2021-02-19 0.340 13,740,000 +44,000 0.41% 4,671,600
2021-02-22 2021-02-18 0.335 13,696,000 +52,000 0.41% 4,588,160
2021-02-19 2021-02-17 0.330 13,644,000 +16,000 0.41% 4,502,520
2021-02-18 2021-02-16 0.310 13,628,000 +48,000 0.41% 4,224,680
2021-02-17 2021-02-11 0.305 13,580,000 +56,000 0.41% 4,141,900
2021-02-10 2021-02-08 0.300 13,524,000 +44,000 0.40% 4,057,200
2021-02-04 2021-02-02 0.300 13,480,000 +212,000 0.40% 4,044,000
2021-02-03 2021-02-01 0.300 13,268,000 +56,000 0.40% 3,980,400
2021-02-01 2021-01-28 0.315 13,212,000 +56,000 0.40% 4,161,780
2021-01-29 2021-01-27 0.310 13,156,000 +52,000 0.39% 4,078,360
2021-01-28 2021-01-26 0.305 13,104,000 +40,000 0.39% 3,996,720
2021-01-27 2021-01-25 0.305 13,064,000 +44,000 0.39% 3,984,520
2021-01-25 2021-01-21 0.315 13,020,000 -32,000 0.39% 4,101,300
2021-01-22 2021-01-20 0.305 13,052,000 -20,000 0.39% 3,980,860
2021-01-21 2021-01-19 0.305 13,072,000 -16,000 0.39% 3,986,960
2021-01-20 2021-01-18 0.305 13,088,000 -60,000 0.39% 3,991,840
2021-01-19 2021-01-15 0.300 13,148,000 -52,000 0.39% 3,944,400
2021-01-18 2021-01-14 0.310 13,200,000 -64,000 0.39% 4,092,000
2021-01-15 2021-01-13 0.305 13,264,000 -56,000 0.40% 4,045,520
2021-01-14 2021-01-12 0.305 13,320,000 -32,000 0.40% 4,062,600
2021-01-13 2021-01-11 0.305 13,352,000 -32,000 0.40% 4,072,360
2021-01-12 2021-01-08 0.325 13,384,000 -64,000 0.40% 4,349,800
2021-01-11 2021-01-07 0.305 13,448,000 -36,000 0.40% 4,101,640
2021-01-08 2021-01-06 0.310 13,484,000 +52,000 0.40% 4,180,040
2021-01-07 2021-01-05 0.320 13,432,000 +16,000 0.40% 4,298,240
2021-01-05 2020-12-31 0.335 13,416,000 -36,000 0.40% 4,494,360
2021-01-04 2020-12-29 0.340 13,452,000 -12,000 0.40% 4,573,680
2020-12-30 2020-12-28 0.340 13,464,000 -8,000 0.40% 4,577,760
2020-12-29 2020-12-24 0.345 13,472,000 -12,000 0.40% 4,647,840
2020-12-28 2020-12-22 0.370 13,484,000 -16,000 0.40% 4,989,080
2020-12-23 2020-12-21 0.360 13,500,000 -8,000 0.40% 4,860,000
2020-12-22 2020-12-18 0.370 13,508,000 -16,000 0.40% 4,997,960
2020-12-21 2020-12-17 0.370 13,524,000 -24,000 0.40% 5,003,880
2020-12-18 2020-12-16 0.365 13,548,000 -8,000 0.41% 4,945,020
2020-12-17 2020-12-15 0.370 13,556,000 -16,000 0.41% 5,015,720
2020-12-16 2020-12-14 0.370 13,572,000 -20,000 0.41% 5,021,640
2020-12-15 2020-12-11 0.365 13,592,000 -24,000 0.41% 4,961,080
2020-12-14 2020-12-10 0.365 13,616,000 -12,000 0.41% 4,969,840
2020-12-11 2020-12-09 0.375 13,628,000 -36,000 0.41% 5,110,500
2020-12-10 2020-12-08 0.365 13,664,000 -20,000 0.41% 4,987,360
2020-12-09 2020-12-07 0.365 13,684,000 -16,000 0.41% 4,994,660
2020-12-08 2020-12-04 0.365 13,700,000 -24,000 0.41% 5,000,500
2020-12-07 2020-12-03 0.375 13,724,000 -20,000 0.41% 5,146,500
2020-12-04 2020-12-02 0.375 13,744,000 -4,000 0.41% 5,154,000
2020-12-03 2020-12-01 0.355 13,748,000 -12,000 0.41% 4,880,540
2020-12-02 2020-11-30 0.350 13,760,000 -8,000 0.41% 4,816,000
2020-12-01 2020-11-27 0.355 13,768,000 -16,000 0.41% 4,887,640
2020-11-30 2020-11-26 0.355 13,784,000 -28,000 0.41% 4,893,320
2020-11-27 2020-11-25 0.360 13,812,000 +4,000 0.41% 4,972,320
2020-11-26 2020-11-24 0.375 13,808,000 -16,000 0.41% 5,178,000
2020-11-25 2020-11-23 0.370 13,824,000 -8,000 0.41% 5,114,880
2020-11-24 2020-11-20 0.385 13,832,000 -8,000 0.41% 5,325,320
2020-11-23 2020-11-19 0.375 13,840,000 -40,000 0.41% 5,190,000
2020-11-19 2020-11-17 0.370 13,880,000 +52,000 0.42% 5,135,600
2020-11-09 2020-11-05 0.400 13,828,000 +4,000 0.41% 5,531,200
2020-11-05 2020-11-03 0.400 13,824,000 +24,000 0.41% 5,529,600
2020-11-04 2020-11-02 0.430 13,800,000 +40,000 0.41% 5,934,000
2020-11-03 2020-10-30 0.435 13,760,000 +20,000 0.41% 5,985,600
2020-10-30 2020-10-28 0.435 13,740,000 +24,000 0.41% 5,976,900
2020-10-29 2020-10-27 0.445 13,716,000 +24,000 0.41% 6,103,620
2020-10-27 2020-10-22 0.450 13,692,000 +4,000 0.41% 6,161,400
2020-10-23 2020-10-21 0.445 13,688,000 -4,000 0.41% 6,091,160
2020-10-21 2020-10-19 0.460 13,692,000 -44,000 0.41% 6,298,320
2020-10-20 2020-10-16 0.455 13,736,000 -12,000 0.41% 6,249,880
2020-10-16 2020-10-14 0.450 13,748,000 +24,000 0.41% 6,186,600
2020-10-15 2020-10-12 0.450 13,724,000 -12,000 0.41% 6,175,800
2020-10-14 2020-10-09 0.455 13,736,000 -12,000 0.41% 6,249,880
2020-10-12 2020-10-08 0.450 13,748,000 -28,000 0.41% 6,186,600
2020-10-09 2020-10-07 0.450 13,776,000 -68,000 0.41% 6,199,200
2020-10-08 2020-10-06 0.465 13,844,000 -32,000 0.41% 6,437,460
2020-10-07 2020-10-05 0.455 13,876,000 -20,000 0.42% 6,313,580
2020-10-06 2020-09-30 0.465 13,896,000 +36,000 0.42% 6,461,640
2020-10-05 2020-09-29 0.450 13,860,000 +72,000 0.41% 6,237,000
2020-09-30 2020-09-28 0.470 13,788,000 +72,000 0.41% 6,480,360
2020-09-29 2020-09-25 0.470 13,716,000 +68,000 0.41% 6,446,520
2020-09-28 2020-09-24 0.460 13,648,000 +36,000 0.41% 6,278,080
2020-09-25 2020-09-23 0.465 13,612,000 +60,000 0.41% 6,329,580
2020-09-24 2020-09-22 0.470 13,552,000 +80,000 0.41% 6,369,440
2020-09-23 2020-09-21 0.460 13,472,000 +48,000 0.40% 6,197,120
2020-09-22 2020-09-18 0.460 13,424,000 +32,000 0.40% 6,175,040
2020-09-21 2020-09-17 0.470 13,392,000 +76,000 0.40% 6,294,240
2020-09-18 2020-09-16 0.470 13,316,000 -76,000 0.40% 6,258,520
2020-09-17 2020-09-15 0.475 13,392,000 -108,000 0.40% 6,361,200
2020-09-16 2020-09-14 0.470 13,500,000 -52,000 0.40% 6,345,000
2020-09-15 2020-09-11 0.470 13,552,000 -92,000 0.41% 6,369,440
2020-09-14 2020-09-10 0.470 13,644,000 -84,000 0.41% 6,412,680
2020-09-11 2020-09-09 0.475 13,728,000 -68,000 0.41% 6,520,800
2020-09-10 2020-09-08 0.470 13,796,000 -72,000 0.41% 6,484,120
2020-09-03 2020-09-01 0.485 13,868,000 +8,000 0.41% 6,725,980
2020-08-24 2020-08-20 0.495 13,860,000 +4,000 0.41% 6,860,700
2020-08-21 2020-08-19 0.500 13,856,000 +96,000 0.41% 6,928,000
2020-08-20 2020-08-18 0.490 13,760,000 +80,000 0.41% 6,742,400
2020-08-19 2020-08-17 0.485 13,680,000 +88,000 0.41% 6,634,800
2020-08-18 2020-08-14 0.475 13,592,000 +4,000 0.41% 6,456,200
2020-08-17 2020-08-13 0.445 13,588,000 -8,000 0.41% 6,046,660
2020-08-14 2020-08-12 0.420 13,596,000 -4,000 0.41% 5,710,320
2020-08-12 2020-08-10 0.430 13,600,000 -4,000 0.41% 5,848,000
2020-08-11 2020-08-07 0.430 13,604,000 -8,000 0.41% 5,849,720
2020-08-10 2020-08-06 0.425 13,612,000 -4,000 0.41% 5,785,100
2020-08-07 2020-08-05 0.425 13,616,000 -8,000 0.41% 5,786,800
2020-08-06 2020-08-04 0.430 13,624,000 -8,000 0.41% 5,858,320
2020-08-05 2020-08-03 0.430 13,632,000 -8,000 0.41% 5,861,760
2020-08-04 2020-07-31 0.430 13,640,000 -12,000 0.41% 5,865,200
2020-08-03 2020-07-30 0.435 13,652,000 -12,000 0.41% 5,938,620
2020-07-30 2020-07-28 0.430 13,664,000 -8,000 0.41% 5,875,520
2020-07-29 2020-07-27 0.435 13,672,000 -8,000 0.41% 5,947,320
2020-07-28 2020-07-24 0.435 13,680,000 -8,000 0.41% 5,950,800
2020-07-27 2020-07-23 0.430 13,688,000 -8,000 0.41% 5,885,840
2020-07-24 2020-07-22 0.430 13,696,000 -8,000 0.41% 5,889,280
2020-07-23 2020-07-21 0.425 13,704,000 -8,000 0.41% 5,824,200
2020-07-22 2020-07-20 0.440 13,712,000 -20,000 0.41% 6,033,280
2020-07-21 2020-07-17 0.440 13,732,000 -4,000 0.41% 6,042,080
2020-07-20 2020-07-16 0.460 13,736,000 -24,000 0.41% 6,318,560
2020-07-17 2020-07-15 0.465 13,760,000 -12,000 0.41% 6,398,400
2020-07-16 2020-07-14 0.450 13,772,000 -16,000 0.41% 6,197,400
2020-07-15 2020-07-13 0.475 13,788,000 -8,000 0.41% 6,549,300
2020-07-14 2020-07-10 0.460 13,796,000 -28,000 0.41% 6,346,160
2020-07-13 2020-07-09 0.460 13,824,000 -12,000 0.41% 6,359,040
2020-07-10 2020-07-08 0.495 13,836,000 -56,000 0.41% 6,848,820
2020-07-09 2020-07-07 0.500 13,892,000 -52,000 0.42% 6,946,000
2020-06-11 2020-06-09 0.590 13,944,000 +76,000 0.42% 8,226,960
2020-06-08 2020-06-04 0.620 13,868,000 +260,000 0.41% 8,598,160
2020-06-05 2020-06-03 0.590 13,608,000 +12,000 0.41% 8,028,720
2020-06-04 2020-06-02 0.600 13,596,000 +4,000 0.41% 8,157,600
2020-06-03 2020-06-01 0.600 13,592,000 +212,000 0.41% 8,155,200
2020-06-02 2020-05-29 0.600 13,380,000 +8,000 0.40% 8,028,000
2020-06-01 2020-05-28 0.610 13,372,000 +20,000 0.40% 8,156,920
2020-05-29 2020-05-27 0.610 13,352,000 +4,000 0.40% 8,144,720
2020-05-28 2020-05-26 0.620 13,348,000 +4,000 0.40% 8,275,760
2020-05-27 2020-05-25 0.640 13,344,000 +4,000 0.40% 8,540,160
2020-05-22 2020-05-20 0.640 13,340,000 +8,000 0.40% 8,537,600
2020-05-21 2020-05-19 0.640 13,332,000 +8,000 0.40% 8,532,480
2020-05-20 2020-05-18 0.650 13,324,000 +28,000 0.40% 8,660,600
2020-05-19 2020-05-15 0.620 13,296,000 +304,000 0.40% 8,243,520
2020-05-18 2020-05-14 0.630 12,992,000 +360,000 0.39% 8,184,960
2020-05-15 2020-05-13 0.600 12,632,000 +60,000 0.38% 7,579,200
2020-05-14 2020-05-12 0.600 12,572,000 +76,000 0.38% 7,543,200
2020-05-13 2020-05-11 0.630 12,496,000 +28,000 0.37% 7,872,480
2020-05-12 2020-05-08 0.640 12,468,000 +28,000 0.37% 7,979,520
2020-05-11 2020-05-07 0.660 12,440,000 +68,000 0.37% 8,210,400
2020-05-08 2020-05-06 0.700 12,372,000 +60,000 0.37% 8,660,400
2020-05-07 2020-05-05 0.620 12,312,000 +28,000 0.37% 7,633,440
2020-05-06 2020-05-04 0.630 12,284,000 +60,000 0.37% 7,738,920
2020-05-04 2020-04-28 0.600 12,224,000 +124,000 0.37% 7,334,400
2020-04-28 2020-04-24 0.640 12,100,000 +28,000 0.36% 7,744,000
2020-04-27 2020-04-23 0.640 12,072,000 +4,000 0.36% 7,726,080
2020-04-23 2020-04-21 0.640 12,068,000 +20,000 0.36% 7,723,520
2020-04-22 2020-04-20 0.640 12,048,000 +16,000 0.36% 7,710,720
2020-04-21 2020-04-17 0.650 12,032,000 +16,000 0.36% 7,820,800
2020-04-17 2020-04-15 0.610 12,016,000 +60,000 0.36% 7,329,760
2020-04-16 2020-04-14 0.620 11,956,000 +40,000 0.36% 7,412,720
2020-04-15 2020-04-09 0.630 11,916,000 +36,000 0.36% 7,507,080
2020-04-14 2020-04-08 0.660 11,880,000 +40,000 0.36% 7,840,800
2020-04-08 2020-04-06 0.680 11,840,000 +24,000 0.35% 8,051,200
2020-04-07 2020-04-03 0.670 11,816,000 +52,000 0.35% 7,916,720
2020-04-06 2020-04-02 0.690 11,764,000 +1,000,000 0.35% 8,117,160
2020-04-03 2020-04-01 0.760 10,764,000 +76,000 0.32% 8,180,640
2020-04-02 2020-03-31 0.770 10,688,000 +316,000 0.32% 8,229,760
2020-04-01 2020-03-30 0.810 10,372,000 +60,000 0.31% 8,401,320
2020-03-31 2020-03-27 0.800 10,312,000 +276,000 0.31% 8,249,600
2020-03-30 2020-03-26 0.770 10,036,000 +36,000 0.30% 7,727,720
2020-03-27 2020-03-25 0.780 10,000,000 +32,000 0.30% 7,800,000
2020-03-26 2020-03-24 0.790 9,968,000 +24,000 0.30% 7,874,720
2020-03-25 2020-03-23 0.830 9,944,000 +44,000 0.30% 8,253,520
2020-03-24 2020-03-20 0.820 9,900,000 +864,000 0.30% 8,118,000
2020-03-23 2020-03-19 0.700 9,036,000 +324,000 0.27% 6,325,200
2020-03-20 2020-03-18 0.720 8,712,000 +40,000 0.26% 6,272,640
2020-03-19 2020-03-17 0.730 8,672,000 +28,000 0.26% 6,330,560
2020-03-18 2020-03-16 0.740 8,644,000 +304,000 0.26% 6,396,560
2020-03-17 2020-03-13 0.680 8,340,000 +60,000 0.25% 5,671,200
2020-03-16 2020-03-12 0.630 8,280,000 +872,000 0.25% 5,216,400
2020-03-13 2020-03-11 0.630 7,408,000 -4,000 0.22% 4,667,040
2020-03-12 2020-03-10 0.680 7,412,000 +248,000 0.22% 5,040,160
2020-03-11 2020-03-09 0.740 7,164,000 -64,000 0.21% 5,301,360
2020-03-10 2020-03-06 0.700 7,228,000 -84,000 0.22% 5,059,600
2020-03-09 2020-03-05 0.630 7,312,000 -684,000 0.22% 4,606,560
2020-03-05 2020-03-03 0.520 7,996,000 -8,000 0.24% 4,157,920
2020-02-28 2020-02-26 0.405 8,004,000 -12,000 0.24% 3,241,620
2020-02-27 2020-02-25 0.390 8,016,000 +4,000 0.24% 3,126,240
2020-02-25 2020-02-21 0.360 8,012,000 +112,000 0.24% 2,884,320
2020-02-20 2020-02-18 0.305 7,900,000 -248,000 0.24% 2,409,500
2020-02-12 2020-02-10 0.270 8,148,000 +4,000 0.24% 2,199,960
2020-02-05 2020-02-03 0.236 8,144,000 +16,000 0.24% 1,921,984
2020-02-04 2020-01-31 0.243 8,128,000 +28,000 0.24% 1,975,104
2020-02-03 2020-01-30 0.250 8,100,000 -120,000 0.24% 2,025,000
2020-01-30 2020-01-24 0.290 8,220,000 +92,000 0.25% 2,383,800
2020-01-29 2020-01-22 0.355 8,128,000 +44,000 0.24% 2,885,440
2020-01-23 2020-01-21 0.360 8,084,000 +92,000 0.24% 2,910,240
2020-01-22 2020-01-20 0.365 7,992,000 +16,000 0.24% 2,917,080
2020-01-21 2020-01-17 0.370 7,976,000 +44,000 0.24% 2,951,120
2020-01-17 2020-01-15 0.390 7,932,000 -68,000 0.24% 3,093,480
2020-01-15 2020-01-13 0.395 8,000,000 -104,000 0.24% 3,160,000
2020-01-14 2020-01-10 0.395 8,104,000 -28,000 0.24% 3,201,080
2019-12-17 2019-12-13 0.420 8,132,000 +4,000 0.24% 3,415,440
2019-12-10 2019-12-06 0.500 8,128,000 +20,000 0.24% 4,064,000
2019-12-06 2019-12-04 0.410 8,108,000 +4,000 0.24% 3,324,280
2019-12-05 2019-12-03 0.405 8,104,000 -40,000 0.24% 3,282,120
2019-12-03 2019-11-29 0.415 8,144,000 +4,000 0.24% 3,379,760
2019-12-02 2019-11-28 0.410 8,140,000 +136,000 0.24% 3,337,400
2019-11-29 2019-11-27 0.420 8,004,000 +40,000 0.24% 3,361,680
2019-11-19 2019-11-15 0.440 7,964,000 +64,000 0.24% 3,504,160
2019-11-18 2019-11-14 0.435 7,900,000 +32,000 0.24% 3,436,500
2019-11-15 2019-11-13 0.440 7,868,000 +60,000 0.24% 3,461,920
2019-11-14 2019-11-12 0.440 7,808,000 +40,000 0.23% 3,435,520
2019-11-13 2019-11-11 0.440 7,768,000 +32,000 0.23% 3,417,920
2019-11-12 2019-11-08 0.440 7,736,000 +12,000 0.23% 3,403,840
2019-11-11 2019-11-07 0.430 7,724,000 +112,000 0.23% 3,321,320
2019-11-08 2019-11-06 0.440 7,612,000 +44,000 0.23% 3,349,280
2019-11-07 2019-11-05 0.440 7,568,000 +104,000 0.23% 3,329,920
2019-11-06 2019-11-04 0.440 7,464,000 -16,000 0.22% 3,284,160
2019-11-05 2019-11-01 0.455 7,480,000 -148,000 0.22% 3,403,400
2019-11-01 2019-10-30 0.450 7,628,000 +12,000 0.23% 3,432,600
2019-10-25 2019-10-23 0.445 7,616,000 +12,000 0.23% 3,389,120
2019-10-24 2019-10-22 0.445 7,604,000 +16,000 0.23% 3,383,780
2019-10-23 2019-10-21 0.450 7,588,000 +4,000 0.23% 3,414,600
2019-10-22 2019-10-18 0.450 7,584,000 +32,000 0.23% 3,412,800
2019-10-21 2019-10-17 0.450 7,552,000 -8,000 0.23% 3,398,400
2019-10-18 2019-10-16 0.450 7,560,000 +76,000 0.23% 3,402,000
2019-10-17 2019-10-15 0.450 7,484,000 +280,000 0.22% 3,367,800
2019-10-16 2019-10-14 0.445 7,204,000 +144,000 0.22% 3,205,780
2019-10-15 2019-10-11 0.450 7,060,000 +184,000 0.21% 3,177,000
2019-10-14 2019-10-10 0.450 6,876,000 +224,000 0.21% 3,094,200
2019-10-11 2019-10-09 0.455 6,652,000 -148,000 0.20% 3,026,660
2019-10-10 2019-10-08 0.450 6,800,000 -224,000 0.20% 3,060,000
2019-10-09 2019-10-04 0.455 7,024,000 -192,000 0.21% 3,195,920
2019-10-08 2019-10-03 0.455 7,216,000 -212,000 0.22% 3,283,280
2019-10-04 2019-10-02 0.450 7,428,000 -136,000 0.22% 3,342,600
2019-09-20 2019-09-18 0.465 7,564,000 +8,000 0.23% 3,517,260
2019-09-18 2019-09-16 0.455 7,556,000 +116,000 0.23% 3,437,980
2019-09-17 2019-09-13 0.470 7,440,000 +84,000 0.22% 3,496,800
2019-09-16 2019-09-12 0.465 7,356,000 +124,000 0.22% 3,420,540
2019-09-13 2019-09-11 0.465 7,232,000 +392,000 0.22% 3,362,880
2019-09-12 2019-09-10 0.470 6,840,000 -188,000 0.20% 3,214,800
2019-09-11 2019-09-09 0.465 7,028,000 -180,000 0.21% 3,268,020
2019-09-10 2019-09-06 0.465 7,208,000 -136,000 0.22% 3,351,720
2019-09-09 2019-09-05 0.450 7,344,000 -24,000 0.22% 3,304,800
2019-09-06 2019-09-04 0.465 7,368,000 -280,000 0.22% 3,426,120
2019-09-05 2019-09-03 0.470 7,648,000 -232,000 0.23% 3,594,560
2019-09-04 2019-09-02 0.460 7,880,000 -120,000 0.24% 3,624,800
2019-09-03 2019-08-30 0.415 8,000,000 -124,000 0.24% 3,320,000
2019-09-02 2019-08-29 0.470 8,124,000 +80,000 0.24% 3,818,280
2019-08-30 2019-08-28 0.490 8,044,000 +60,000 0.24% 3,941,560
2019-08-29 2019-08-27 0.495 7,984,000 +96,000 0.24% 3,952,080
2019-08-28 2019-08-26 0.480 7,888,000 +84,000 0.24% 3,786,240
2019-07-31 2019-07-29 0.490 7,804,000 +4,000 0.23% 3,823,960
2019-07-26 2019-07-24 0.500 7,800,000 +16,000 0.23% 3,900,000
2019-07-15 2019-07-11 0.550 7,784,000 +32,000 0.23% 4,281,200
2019-06-26 2019-06-24 0.580 7,752,000 +36,000 0.23% 4,496,160
2019-06-25 2019-06-21 0.610 7,716,000 +4,000 0.23% 4,706,760
2019-06-24 2019-06-20 0.530 7,712,000 +8,000 0.23% 4,087,360
2019-06-21 2019-06-19 0.590 7,704,000 +4,000 0.23% 4,545,360
2019-06-20 2019-06-18 0.570 7,700,000 +4,000 0.23% 4,389,000
2019-06-19 2019-06-17 0.580 7,696,000 +4,000 0.23% 4,463,680
2019-06-18 2019-06-14 0.570 7,692,000 +4,000 0.23% 4,384,440
2019-06-13 2019-06-11 0.580 7,688,000 +8,000 0.23% 4,459,040
2019-06-11 2019-06-06 0.580 7,680,000 +8,000 0.23% 4,454,400
2019-06-10 2019-06-05 0.600 7,672,000 +4,000 0.23% 4,603,200
2019-06-06 2019-06-04 0.610 7,668,000 +8,000 0.23% 4,677,480
2019-06-05 2019-06-03 0.620 7,660,000 +4,000 0.23% 4,749,200
2019-06-04 2019-05-31 0.610 7,656,000 +4,000 0.23% 4,670,160
2019-06-03 2019-05-30 0.620 7,652,000 +4,000 0.23% 4,744,240
2019-05-31 2019-05-29 0.620 7,648,000 +4,000 0.23% 4,741,760
2019-05-30 2019-05-28 0.590 7,644,000 +4,000 0.23% 4,509,960
2019-05-29 2019-05-27 0.590 7,640,000 +4,000 0.23% 4,507,600
2019-05-27 2019-05-23 0.560 7,636,000 +4,000 0.23% 4,276,160
2019-05-24 2019-05-22 0.580 7,632,000 +4,000 0.23% 4,426,560
2019-05-23 2019-05-21 0.570 7,628,000 -4,000 0.23% 4,347,960
2019-05-22 2019-05-20 0.600 7,632,000 +4,000 0.23% 4,579,200
2019-05-21 2019-05-17 0.610 7,628,000 +4,000 0.23% 4,653,080
2019-05-20 2019-05-16 0.590 7,624,000 +4,000 0.23% 4,498,160
2019-05-14 2019-05-09 0.580 7,620,000 +4,000 0.23% 4,419,600
2019-05-10 2019-05-08 0.550 7,616,000 +88,000 0.23% 4,188,800
2019-05-08 2019-05-06 0.560 7,528,000 +28,000 0.23% 4,215,680
2019-05-07 2019-05-03 0.570 7,500,000 +4,000 0.22% 4,275,000
2019-05-06 2019-05-02 0.570 7,496,000 +4,000 0.22% 4,272,720
2019-05-03 2019-04-30 0.580 7,492,000 +4,000 0.22% 4,345,360
2019-05-02 2019-04-29 0.570 7,488,000 +4,000 0.22% 4,268,160
2019-04-30 2019-04-26 0.580 7,484,000 +64,000 0.22% 4,340,720
2019-04-29 2019-04-25 0.550 7,420,000 +4,000 0.22% 4,081,000
2019-04-26 2019-04-24 0.570 7,416,000 +4,000 0.22% 4,227,120
2019-04-25 2019-04-23 0.560 7,412,000 +16,000 0.22% 4,150,720
2019-04-24 2019-04-18 0.570 7,396,000 +28,000 0.22% 4,215,720
2019-04-23 2019-04-17 0.580 7,368,000 +4,000 0.22% 4,273,440
2019-04-18 2019-04-16 0.560 7,364,000 +48,000 0.22% 4,123,840
2019-04-17 2019-04-15 0.570 7,316,000 +272,000 0.22% 4,170,120
2019-04-16 2019-04-12 0.550 7,044,000 +4,000 0.21% 3,874,200
2019-04-15 2019-04-11 0.550 7,040,000 +4,000 0.21% 3,872,000
2019-04-12 2019-04-10 0.570 7,036,000 +8,000 0.21% 4,010,520
2019-04-11 2019-04-09 0.550 7,028,000 +4,000 0.21% 3,865,400
2019-04-09 2019-04-04 0.560 7,024,000 +196,000 0.21% 3,933,440
2019-04-01 2019-03-28 0.550 6,828,000 +4,000 0.20% 3,755,400
2019-03-29 2019-03-27 0.550 6,824,000 +4,000 0.20% 3,753,200
2019-03-27 2019-03-25 0.550 6,820,000 +4,000 0.20% 3,751,000
2019-03-26 2019-03-22 0.490 6,816,000 +4,000 0.20% 3,339,840
2019-03-21 2019-03-19 0.500 6,812,000 +4,000 0.20% 3,406,000
2019-03-20 2019-03-18 0.475 6,808,000 +80,000 0.20% 3,233,800
2019-03-19 2019-03-15 0.485 6,728,000 +44,000 0.20% 3,263,080
2019-03-15 2019-03-13 0.520 6,684,000 +12,000 0.20% 3,475,680
2019-03-14 2019-03-12 0.550 6,672,000 +4,000 0.20% 3,669,600
2019-03-13 2019-03-11 0.550 6,668,000 +4,000 0.20% 3,667,400
2019-03-12 2019-03-08 0.550 6,664,000 +4,000 0.20% 3,665,200
2019-03-11 2019-03-07 0.550 6,660,000 +4,000 0.20% 3,663,000
2019-03-06 2019-03-04 0.610 6,656,000 +4,000 0.20% 4,060,160
2019-03-05 2019-03-01 0.610 6,652,000 +4,000 0.20% 4,057,720
2019-03-04 2019-02-28 0.590 6,648,000 +4,000 0.20% 3,922,320
2019-03-01 2019-02-27 0.570 6,644,000 +4,000 0.20% 3,787,080
2019-02-28 2019-02-26 0.600 6,640,000 +4,000 0.20% 3,984,000
2019-02-27 2019-02-25 0.570 6,636,000 +4,000 0.20% 3,782,520
2019-02-25 2019-02-21 0.560 6,632,000 +4,000 0.20% 3,713,920
2019-02-22 2019-02-20 0.550 6,628,000 +4,000 0.20% 3,645,400
2019-02-21 2019-02-19 0.560 6,624,000 +4,000 0.20% 3,709,440
2019-02-20 2019-02-18 0.570 6,620,000 +4,000 0.20% 3,773,400
2019-02-19 2019-02-15 0.570 6,616,000 +4,000 0.20% 3,771,120
2019-02-18 2019-02-14 0.570 6,612,000 +8,000 0.20% 3,768,840
2019-02-15 2019-02-13 0.560 6,604,000 +12,000 0.20% 3,698,240
2019-02-14 2019-02-12 0.550 6,592,000 +4,000 0.20% 3,625,600
2019-02-13 2019-02-11 0.540 6,588,000 +4,000 0.20% 3,557,520
2019-02-12 2019-02-08 0.550 6,584,000 +4,000 0.20% 3,621,200
2019-02-11 2019-02-04 0.550 6,580,000 +8,000 0.20% 3,619,000
2019-02-08 2019-01-31 0.540 6,572,000 +4,000 0.20% 3,548,880
2019-02-01 2019-01-30 0.540 6,568,000 +4,000 0.20% 3,546,720
2019-01-31 2019-01-29 0.540 6,564,000 +4,000 0.20% 3,544,560
2019-01-30 2019-01-28 0.530 6,560,000 +8,000 0.20% 3,476,800
2019-01-29 2019-01-25 0.540 6,552,000 +4,000 0.20% 3,538,080
2019-01-28 2019-01-24 0.530 6,548,000 +4,000 0.20% 3,470,440
2019-01-25 2019-01-23 0.540 6,544,000 +4,000 0.20% 3,533,760
2019-01-18 2019-01-16 0.530 6,540,000 +4,000 0.20% 3,466,200
2019-01-17 2019-01-15 0.530 6,536,000 +4,000 0.20% 3,464,080
2019-01-16 2019-01-14 0.540 6,532,000 +4,000 0.20% 3,527,280
2019-01-15 2019-01-11 0.540 6,528,000 +4,000 0.20% 3,525,120
2019-01-14 2019-01-10 0.550 6,524,000 +4,000 0.20% 3,588,200
2019-01-10 2019-01-08 0.540 6,520,000 +4,000 0.20% 3,520,800
2019-01-08 2019-01-04 0.490 6,516,000 +4,000 0.19% 3,192,840
2019-01-07 2019-01-03 0.550 6,512,000 +4,000 0.19% 3,581,600
2019-01-04 2019-01-02 0.495 6,508,000 +40,000 0.19% 3,221,460
2019-01-03 2018-12-31 0.540 6,468,000 +380,000 0.19% 3,492,720
2019-01-02 2018-12-27 0.520 6,088,000 +4,000 0.18% 3,165,760
2018-12-28 2018-12-24 0.540 6,084,000 +8,000 0.18% 3,285,360
2018-12-27 2018-12-20 0.540 6,076,000 +4,000 0.18% 3,281,040
2018-12-21 2018-12-19 0.540 6,072,000 +296,000 0.18% 3,278,880
2018-12-20 2018-12-18 0.550 5,776,000 +28,000 0.17% 3,176,800
2018-12-18 2018-12-14 0.560 5,748,000 +8,000 0.17% 3,218,880
2018-12-17 2018-12-13 0.520 5,740,000 +76,000 0.17% 2,984,800
2018-12-14 2018-12-12 0.550 5,664,000 +20,000 0.17% 3,115,200
2018-12-13 2018-12-11 0.560 5,644,000 +8,000 0.17% 3,160,640
2018-12-12 2018-12-10 0.530 5,636,000 +4,000 0.17% 2,987,080
2018-12-11 2018-12-07 0.540 5,632,000 +28,000 0.17% 3,041,280
2018-12-07 2018-12-05 0.530 5,604,000 +296,000 0.17% 2,970,120
2018-12-06 2018-12-04 0.550 5,308,000 +380,000 0.16% 2,919,400
2018-12-05 2018-12-03 0.500 4,928,000 -60,000 0.15% 2,464,000
2018-12-04 2018-11-30 0.425 4,988,000 +2,764,000 0.15% 2,119,900
2018-12-03 2018-11-29 0.430 2,224,000 +1,172,000 0.07% 956,320
2018-11-29 2018-11-27 0.475 1,052,000 +716,000 0.03% 499,700
2018-11-27 2018-11-23 0.510 336,000 +4,000 0.01% 171,360
2018-11-26 2018-11-22 0.560 332,000 +60,000 0.01% 185,920
2018-11-23 2018-11-21 0.600 272,000 +8,000 0.01% 163,200
2018-11-15 2018-11-13 0.680 264,000 +4,000 0.01% 179,520
2018-11-14 2018-11-12 0.670 260,000 +4,000 0.01% 174,200
2018-11-07 2018-11-05 0.700 256,000 +184,000 0.01% 179,200
2018-11-02 2018-10-31 0.620 72,000 +4,000 0.00% 44,640
2018-11-01 2018-10-30 0.630 68,000 +36,000 0.00% 42,840
2018-10-31 2018-10-29 0.600 32,000 +32,000 0.00% 19,200
2018-10-11 2018-10-09 0.640 0 -4,000
2018-10-03 2018-09-28 0.750 4,000 +4,000 0.00% 3,000
2018-02-13 2018-02-09 1.154 0 -27,665
2018-02-12 2018-02-08 1.093 27,665 +27,665 0.00% 30,240
2018-01-30 2018-01-26 1.245 0 -15,809
2018-01-24 2018-01-22 1.225 15,809 +15,809 0.00% 19,361
2018-01-15 2018-01-11 1.255 0 -11,856
2018-01-12 2018-01-10 1.245 11,856 +11,856 0.00% 14,759
2018-01-03 2017-12-29 1.518 0 -7,904
2018-01-02 2017-12-28 1.285 7,904 +7,904 0.00% 10,160
2017-11-20 2017-11-16 1.447 0 -3,952
2017-10-19 2017-10-17 1.498 3,952 -3,952 0.00% 5,920
2017-10-18 2017-10-16 1.397 7,904 +3,952 0.00% 11,040
2017-10-04 2017-09-29 1.528 3,952 -3,952 0.00% 6,040
2017-09-29 2017-09-27 1.538 7,904 +3,952 0.00% 12,160
2017-09-21 2017-09-19 1.559 3,952 -19,761 0.00% 6,160
2017-09-20 2017-09-18 1.579 23,713 +19,761 0.00% 37,440
2017-09-01 2017-08-30 1.650 3,952 -15,809 0.00% 6,520
2017-08-31 2017-08-29 1.670 19,761 +15,809 0.00% 33,001
2017-08-17 2017-08-15 1.629 3,952 -90,899 0.00% 6,440
2017-08-15 2017-08-11 1.771 94,851 -67,187 0.00% 168,000
2017-08-09 2017-08-07 1.872 162,038 -39,521 0.00% 303,401
2017-08-03 2017-08-01 1.943 201,559 -158,085 0.01% 391,680
2017-08-02 2017-07-31 1.984 359,644 -79,043 0.01% 713,439
2017-07-12 2017-07-10 2.034 438,687 +3,952 0.01% 892,440
2017-07-11 2017-07-07 2.105 434,735 +39,521 0.01% 915,200
2017-07-10 2017-07-06 1.963 395,214 +19,761 0.01% 776,001
2017-06-27 2017-06-23 1.771 375,453 +39,521 0.01% 665,000
2017-06-22 2017-06-20 1.670 335,932 -154,133 0.01% 561,001
2017-06-08 2017-06-06 1.781 490,065 +43,474 0.01% 872,960
2017-06-07 2017-06-05 1.761 446,591 -98,804 0.01% 786,479
2017-06-01 2017-05-29 1.771 545,395 -1,454,386 0.02% 966,000
2017-05-31 2017-05-26 1.771 1,999,781 -592,821 0.06% 3,542,000
2017-05-29 2017-05-25 1.741 2,592,602 -580,964 0.08% 4,513,281
2017-05-26 2017-05-24 1.771 3,173,566 -63,234 0.10% 5,621,000
2017-05-25 2017-05-23 1.700 3,236,800 +39,521 0.10% 5,503,680
2017-05-24 2017-05-22 1.670 3,197,279 +59,282 0.10% 5,339,401
2017-05-23 2017-05-19 1.619 3,137,997 +55,330 0.10% 5,081,601
2017-05-22 2017-05-18 1.569 3,082,667 +3,952 0.09% 4,836,001
2017-05-18 2017-05-16 1.581 3,078,715 +23,532 0.09% 4,867,001
2017-05-11 2017-05-09 1.560 3,055,183 +113,736 0.09% 4,767,480
2017-05-10 2017-05-08 1.591 2,941,447 -364,739 0.09% 4,680,000
2017-05-09 2017-05-05 1.673 3,306,186 +62,750 0.10% 5,530,079
2017-05-08 2017-05-04 1.673 3,243,436 +517,695 0.10% 5,425,121
2017-05-05 2017-05-02 1.703 2,725,741 -50,985 0.08% 4,642,600
2017-05-02 2017-04-27 1.693 2,776,726 +160,799 0.08% 4,701,120
2017-04-28 2017-04-26 1.724 2,615,927 +62,751 0.08% 4,508,920
2017-04-27 2017-04-25 1.713 2,553,176 -129,424 0.08% 4,374,720
2017-04-26 2017-04-24 1.734 2,682,600 +3,922 0.08% 4,651,201
2017-04-18 2017-04-12 1.438 2,678,678 -117,658 0.08% 3,852,120
2017-04-13 2017-04-11 1.448 2,796,336 -7,843 0.09% 4,049,841
2017-03-29 2017-03-27 1.397 2,804,179 +86,282 0.09% 3,918,199
2017-03-28 2017-03-24 1.428 2,717,897 +19,610 0.08% 3,880,800
2017-03-27 2017-03-23 1.407 2,698,287 +101,970 0.08% 3,797,759
2017-03-21 2017-03-17 1.428 2,596,317 -137,268 0.08% 3,707,200
2017-03-20 2017-03-16 1.438 2,733,585 +137,268 0.08% 3,931,080
2017-03-15 2017-03-13 1.407 2,596,317 -117,658 0.08% 3,654,240
2017-03-14 2017-03-10 1.509 2,713,975 +117,658 0.08% 4,096,640
2017-03-06 2017-03-02 1.489 2,596,317 -156,877 0.08% 3,866,080
2017-03-01 2017-02-27 1.458 2,753,194 -94,127 0.08% 4,015,439
2017-02-28 2017-02-24 1.407 2,847,321 +27,454 0.09% 4,007,520
2017-02-27 2017-02-23 1.418 2,819,867 -3,922 0.09% 3,997,640
2017-02-23 2017-02-21 1.438 2,823,789 -137,268 0.09% 4,060,800
2017-02-22 2017-02-20 1.428 2,961,057 -117,658 0.09% 4,228,001
2017-02-21 2017-02-17 1.448 3,078,715 -15,687 0.09% 4,458,801
2017-02-17 2017-02-15 1.458 3,094,402 +3,922 0.10% 4,513,080
2017-02-16 2017-02-14 1.448 3,090,480 -215,706 0.10% 4,475,840
2017-02-14 2017-02-10 1.448 3,306,186 +11,765 0.10% 4,788,239
2017-02-10 2017-02-08 1.469 3,294,421 -176,486 0.10% 4,838,401
2017-02-08 2017-02-06 1.367 3,470,907 +3,921 0.11% 4,743,599
2017-02-07 2017-02-03 1.346 3,466,986 +15,688 0.11% 4,667,521
2017-02-06 2017-02-02 1.367 3,451,298 -23,531 0.11% 4,716,800
2017-02-01 2017-01-25 1.367 3,474,829 +11,765 0.11% 4,748,959
2017-01-26 2017-01-24 1.377 3,463,064 +11,766 0.11% 4,768,201
2017-01-19 2017-01-17 1.438 3,451,298 -58,829 0.11% 4,963,200
2017-01-13 2017-01-11 1.265 3,510,127 +19,610 0.11% 4,439,200
2017-01-03 2016-12-29 1.316 3,490,517 -15,688 0.11% 4,592,400
2016-12-30 2016-12-28 1.316 3,506,205 +3,922 0.11% 4,613,040
2016-12-28 2016-12-22 1.265 3,502,283 -196,096 0.11% 4,429,280
2016-12-23 2016-12-21 1.254 3,698,379 +196,096 0.11% 4,639,560
2016-12-22 2016-12-20 1.254 3,502,283 +101,970 0.11% 4,393,560
2016-12-20 2016-12-16 1.265 3,400,313 +196,097 0.10% 4,300,320
2016-12-19 2016-12-15 1.316 3,204,216 -3,922 0.10% 4,215,720
2016-12-16 2016-12-14 1.326 3,208,138 +141,189 0.10% 4,253,600
2016-12-15 2016-12-13 1.346 3,066,949 +152,956 0.09% 4,128,960
2016-12-14 2016-12-12 1.356 2,913,993 +7,843 0.09% 3,952,759
2016-12-12 2016-12-08 1.356 2,906,150 -23,531 0.09% 3,942,120
2016-12-09 2016-12-07 1.346 2,929,681 -545,148 0.09% 3,944,160
2016-12-08 2016-12-06 1.326 3,474,829 -19,610 0.11% 4,607,199
2016-12-06 2016-12-02 1.326 3,494,439 +11,766 0.11% 4,633,200
2016-12-05 2016-12-01 1.285 3,482,673 +168,643 0.11% 4,475,520
2016-11-23 2016-11-21 1.275 3,314,030 -47,063 0.10% 4,225,000
2016-10-27 2016-10-25 1.346 3,361,093 +19,609 0.10% 4,524,959
2016-10-26 2016-10-24 1.407 3,341,484 +19,610 0.10% 4,703,040
2016-10-25 2016-10-20 1.428 3,321,874 +7,844 0.10% 4,743,200
2016-10-24 2016-10-19 1.458 3,314,030 +11,765 0.10% 4,833,400
2016-10-14 2016-10-12 1.469 3,302,265 -15,687 0.10% 4,849,921
2016-10-12 2016-10-07 1.469 3,317,952 -31,376 0.10% 4,872,960
2016-10-11 2016-10-06 1.397 3,349,328 +19,610 0.10% 4,679,920
2016-10-06 2016-10-04 1.428 3,329,718 +7,844 0.10% 4,754,400
2016-10-05 2016-10-03 1.448 3,321,874 +7,844 0.10% 4,810,960
2016-10-04 2016-09-30 1.499 3,314,030 -11,766 0.10% 4,968,600
2016-09-30 2016-09-28 1.509 3,325,796 +7,844 0.10% 5,020,160
2016-09-29 2016-09-27 1.550 3,317,952 +19,609 0.10% 5,143,680
2016-09-28 2016-09-26 1.571 3,298,343 +15,688 0.10% 5,180,561
2016-09-21 2016-09-19 1.530 3,282,655 -50,985 0.10% 5,022,000
2016-09-19 2016-09-14 1.509 3,333,640 -11,766 0.10% 5,032,000
2016-09-15 2016-09-13 1.530 3,345,406 -39,219 0.10% 5,118,000
2016-09-14 2016-09-12 1.520 3,384,625 -3,922 0.10% 5,143,480
2016-09-12 2016-09-08 1.387 3,388,547 +7,844 0.10% 4,700,160
2016-09-09 2016-09-07 1.305 3,380,703 -7,844 0.10% 4,413,440
2016-09-07 2016-09-05 1.285 3,388,547 +7,844 0.10% 4,354,560
2016-06-30 2016-06-28 1.305 3,380,703 -235,316 0.10% 4,413,440
2016-06-29 2016-06-27 1.336 3,616,019 +235,316 0.11% 4,831,280
2016-06-23 2016-06-21 1.295 3,380,703 -156,877 0.10% 4,378,960
2016-06-22 2016-06-20 1.377 3,537,580 +156,877 0.11% 4,870,800
2016-06-15 2016-06-13 1.265 3,380,703 -98,048 0.10% 4,275,520
2016-06-14 2016-06-10 1.285 3,478,751 -98,049 0.11% 4,470,480
2016-06-03 2016-06-01 1.163 3,576,800 +196,097 0.11% 4,158,721
2016-06-02 2016-05-31 1.142 3,380,703 -137,268 0.10% 3,861,760
2016-06-01 2016-05-30 1.316 3,517,971 +137,268 0.11% 4,628,521
2016-05-19 2016-05-17 1.463 3,380,703 +33,098 0.10% 4,944,568
2016-04-28 2016-04-26 1.689 3,347,605 -194,177 0.10% 5,654,719
2016-04-27 2016-04-25 1.689 3,541,782 +194,177 0.11% 5,982,720
2016-04-21 2016-04-19 1.751 3,347,605 -38,836 0.10% 5,861,599
2016-04-20 2016-04-18 1.730 3,386,441 +19,418 0.11% 5,859,841
2016-04-19 2016-04-15 1.741 3,367,023 +19,418 0.10% 5,860,920
2016-02-29 2016-02-25 1.658 3,347,605 -46,603 0.10% 5,551,280
2015-12-30 2015-12-28 1.689 3,394,208 +19,418 0.11% 5,733,441
2015-11-09 2015-11-05 1.782 3,374,790 +77,671 0.11% 6,013,480
2015-10-27 2015-10-23 1.875 3,297,119 -19,418 0.10% 6,180,719
2015-10-22 2015-10-19 1.689 3,316,537 +31,068 0.10% 5,602,240
2015-10-14 2015-10-12 1.730 3,285,469 +31,068 0.10% 5,685,120
2015-09-25 2015-09-23 1.638 3,254,401 +27,185 0.10% 5,329,681
2015-09-23 2015-09-21 1.504 3,227,216 +27,185 0.10% 4,853,040
2015-08-25 2015-08-21 1.442 3,200,031 -85,438 0.10% 4,614,400
2015-08-24 2015-08-20 1.607 3,285,469 +85,438 0.10% 5,279,040
2015-08-19 2015-08-17 30.282 3,200,031 +2,999,058 0.10% 96,902,399
2015-08-14 2015-08-12 33.001 200,973 +12,622 0.10% 6,632,286
2015-08-13 2015-08-11 36.256 188,351 +1,941 0.09% 6,828,788
2015-08-07 2015-08-05 28.057 186,410 -4,854 0.09% 5,230,092
2015-08-06 2015-08-04 27.398 191,264 -7,282 0.10% 5,240,200
2015-08-05 2015-08-03 25.461 198,546 +12,136 0.10% 5,055,250
2015-08-03 2015-07-30 25.503 186,410 -5,825 0.09% 4,753,931
2015-07-30 2015-07-28 23.525 192,235 -6,311 0.10% 4,522,323
2015-07-16 2015-07-14 20.847 198,546 +2,913 0.10% 4,139,088
2015-07-15 2015-07-13 21.547 195,633 -22,816 0.10% 4,215,381
2015-07-10 2015-07-08 16.480 218,449 +60,680 0.11% 3,600,005
2015-06-30 2015-06-26 18.334 157,769 -24,272 0.08% 2,892,509
2015-06-10 2015-06-08 16.974 182,041 +22,331 0.10% 3,090,007
2015-06-08 2015-06-04 17.839 159,710 +20,874 0.09% 2,849,135
2015-06-03 2015-06-01 18.540 138,836 -13,593 0.07% 2,573,994
2015-06-01 2015-05-28 18.375 152,429 -19,417 0.08% 2,800,886
2015-05-28 2015-05-26 18.499 171,846 -9,709 0.09% 3,178,914
2015-05-27 2015-05-22 18.869 181,555 -9,709 0.10% 3,425,837
2015-05-21 2015-05-19 19.446 191,264 +6,311 0.10% 3,719,360
2015-05-20 2015-05-18 19.858 184,953 -6,796 0.10% 3,672,835
2015-05-19 2015-05-15 20.064 191,749 -10,195 0.10% 3,847,291
2015-05-18 2015-05-14 20.435 201,944 -6,796 0.11% 4,126,726
2015-05-15 2015-05-13 19.776 208,740 -14,078 0.11% 4,128,002
2015-05-12 2015-05-08 21.094 222,818 +62,137 0.12% 4,700,166
2015-05-08 2015-05-06 23.154 160,681 +38,835 0.09% 3,720,436
2015-05-07 2015-05-05 20.064 121,846 +13,107 0.07% 2,444,743
2015-05-06 2015-05-04 20.559 108,739 -145,632 0.06% 2,235,522
2015-05-05 2015-04-30 20.251 254,371 -70,875 0.14% 5,151,352
2015-05-04 2015-04-29 20.085 325,246 +3,005 0.17% 6,532,565
2015-04-23 2015-04-21 19.004 322,241 -2,885 0.17% 6,123,809
2015-04-14 2015-04-10 17.756 325,126 -34,629 0.18% 5,773,035
2015-04-13 2015-04-09 17.590 359,755 +481 0.19% 6,328,078
2015-03-27 2015-03-25 12.600 359,274 -4,810 0.19% 4,526,818
2015-03-26 2015-03-24 12.059 364,084 -16,352 0.20% 4,390,604
2015-03-13 2015-03-11 11.851 380,436 -12,024 0.21% 4,508,698
2015-02-17 2015-02-13 11.893 392,460 -17,795 0.21% 4,667,519
2015-02-16 2015-02-12 11.768 410,255 -2,405 0.22% 4,827,974
2015-02-13 2015-02-11 11.519 412,660 -21,162 0.22% 4,753,317
2015-02-05 2015-02-03 14.222 433,822 +9,138 0.24% 6,169,676
2015-02-04 2015-02-02 14.180 424,684 +45,210 0.23% 6,022,058
2015-02-03 2015-01-30 14.554 379,474 -54,829 0.21% 5,522,996
2015-02-02 2015-01-29 14.679 434,303 +24,528 0.24% 6,375,176
2015-01-30 2015-01-28 14.638 409,775 +6,734 0.22% 5,998,087
2015-01-28 2015-01-26 14.970 403,041 +95,229 0.22% 6,033,598
2015-01-27 2015-01-23 15.012 307,812 +19,238 0.17% 4,620,802
2015-01-23 2015-01-21 14.929 288,574 -12,024 0.16% 4,308,006
2015-01-20 2015-01-16 15.012 300,598 -9,619 0.16% 4,512,507
2015-01-16 2015-01-14 14.970 310,217 -25,009 0.17% 4,644,006
2015-01-14 2015-01-12 14.845 335,226 +43,286 0.18% 4,976,575
2015-01-13 2015-01-09 14.970 291,940 +53,867 0.16% 4,370,396
2015-01-09 2015-01-07 14.970 238,073 +3,847 0.13% 3,563,997
2015-01-05 2014-12-31 16.010 234,226 +35,110 0.13% 3,749,907
2015-01-02 2014-12-29 15.303 199,116 -3,366 0.11% 3,047,043
2014-12-30 2014-12-24 14.804 202,482 -6,253 0.11% 2,997,513
2014-12-23 2014-12-19 15.137 208,735 -4,809 0.11% 3,159,521
2014-12-22 2014-12-18 13.515 213,544 +157,753 0.12% 2,885,994
2014-12-19 2014-12-17 12.974 55,791 -3,848 0.03% 723,841
2014-12-18 2014-12-16 13.307 59,639 +36,072 0.03% 793,606
2014-12-15 2014-12-11 13.016 23,567 -5,771 0.01% 306,742
2014-12-12 2014-12-10 11.893 29,338 +1,443 0.02% 348,916
2014-12-11 2014-12-09 12.059 27,895 +5,771 0.02% 336,395
2014-12-09 2014-12-05 11.810 22,124 +2,405 0.01% 261,280
2014-11-24 2014-11-20 9.148 19,719 +2,886 0.01% 180,398
2014-11-21 2014-11-19 9.148 16,833 +480 0.01% 153,996
2014-11-20 2014-11-18 9.273 16,353 +3,848 0.01% 151,645
2014-11-19 2014-11-17 9.148 12,505 -120,239 0.01% 114,401
2014-11-18 2014-11-14 9.315 132,744 +481 0.07% 1,236,481
2014-11-17 2014-11-13 9.772 132,263 -7,695 0.07% 1,292,501
2014-11-11 2014-11-07 9.273 139,958 -7,215 0.08% 1,297,858
2014-11-07 2014-11-05 9.814 147,173 +1,924 0.08% 1,444,325
2014-11-05 2014-11-03 9.273 145,249 -962 0.08% 1,346,923
2014-11-03 2014-10-30 8.525 146,211 +481 0.08% 1,246,403
2014-10-30 2014-10-28 8.733 145,730 +1,924 0.08% 1,272,603
2014-10-28 2014-10-24 9.564 143,806 +962 0.08% 1,375,401
2014-10-27 2014-10-23 9.689 142,844 +2,886 0.08% 1,384,021
2014-10-24 2014-10-22 9.772 139,958 +3,366 0.08% 1,367,698
2014-10-23 2014-10-21 9.772 136,592 -480 0.07% 1,334,805
2014-10-22 2014-10-20 9.855 137,072 -481 0.07% 1,350,895
2014-10-20 2014-10-16 9.772 137,553 +2,404 0.07% 1,344,196
2014-10-14 2014-10-10 9.897 135,149 +2,405 0.07% 1,337,564
2014-10-13 2014-10-09 9.855 132,744 -5,771 0.07% 1,308,241
2014-10-10 2014-10-08 9.647 138,515 +2,404 0.08% 1,336,317
2014-10-09 2014-10-07 9.731 136,111 -1,442 0.07% 1,324,444
2014-10-08 2014-10-06 9.939 137,553 -9,139 0.07% 1,367,076
2014-10-06 2014-09-30 9.564 146,692 +48,096 0.08% 1,403,004
2014-10-03 2014-09-29 9.024 98,596 +68,296 0.05% 889,700
2014-09-30 2014-09-26 8.649 30,300 +10,100 0.02% 262,078
2014-09-29 2014-09-25 8.566 20,200 -6,734 0.01% 173,039
2014-09-25 2014-09-23 8.234 26,934 +8,658 0.01% 221,764
2014-09-24 2014-09-22 8.317 18,276 +6,252 0.01% 151,997
2014-09-23 2014-09-19 8.150 12,024 -12,024 0.01% 98,001
2014-09-17 2014-09-15 8.109 24,048 -7,695 0.01% 195,002
2014-09-10 2014-09-05 8.483 31,743 -9,619 0.02% 269,279
2014-09-08 2014-09-04 9.107 41,362 +12,024 0.02% 376,678
2014-09-05 2014-09-03 9.232 29,338 +13,466 0.02% 270,837
2014-09-04 2014-09-02 9.731 15,872 +481 0.01% 154,444
2014-09-03 2014-09-01 9.564 15,391 -15,871 0.01% 147,204
2014-09-02 2014-08-29 9.689 31,262 +14,429 0.02% 302,899
2014-09-01 2014-08-28 8.525 16,833 +4,809 0.01% 143,496
2014-08-25 2014-08-21 8.192 12,024 +12,024 0.01% 98,501
2014-07-24 2014-07-22 5.780 0 -2,405
2014-07-23 2014-07-21 6.113 2,405 0.00% 14,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top