History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,176,000 | +0 | 0.05% | 60,344 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,176,000 | +0 | 0.05% | 60,344 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,176,000 | +0 | 0.05% | 60,344 |
| 2025-10-09 | 2025-10-06 | 0.020 | 3,176,000 | +12,000 | 0.05% | 63,520 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,164,000 | +12,000 | 0.05% | 63,280 |
| 2025-09-19 | 2025-09-17 | 0.019 | 3,152,000 | +88,000 | 0.05% | 59,888 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,064,000 | +156,000 | 0.05% | 64,344 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,908,000 | +168,000 | 0.05% | 63,976 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,740,000 | -36,000 | 0.05% | 60,280 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,776,000 | -828,000 | 0.05% | 61,072 |
| 2025-09-10 | 2025-09-08 | 0.022 | 3,604,000 | -72,000 | 0.06% | 79,288 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,676,000 | +100,000 | 0.06% | 77,196 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,576,000 | +128,000 | 0.06% | 75,096 |
| 2025-09-04 | 2025-09-02 | 0.020 | 3,448,000 | +320,000 | 0.06% | 68,960 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,128,000 | +840,000 | 0.05% | 65,688 |
| 2025-09-02 | 2025-08-29 | 0.020 | 2,288,000 | -528,000 | 0.04% | 45,760 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,816,000 | -1,280,000 | 0.05% | 53,504 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,096,000 | +28,000 | 0.07% | 77,824 |
| 2025-08-28 | 2025-08-26 | 0.020 | 4,068,000 | -348,000 | 0.07% | 81,360 |
| 2025-08-25 | 2025-08-21 | 0.019 | 4,416,000 | +60,000 | 0.07% | 83,904 |
| 2025-08-22 | 2025-08-20 | 0.019 | 4,356,000 | +132,000 | 0.07% | 82,764 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,224,000 | +1,216,000 | 0.07% | 80,256 |
| 2025-08-14 | 2025-08-12 | 0.018 | 3,008,000 | +220,000 | 0.05% | 54,144 |
| 2025-08-04 | 2025-07-31 | 0.018 | 2,788,000 | -1,020,000 | 0.05% | 50,184 |
| 2025-08-01 | 2025-07-30 | 0.017 | 3,808,000 | -572,000 | 0.06% | 64,736 |
| 2025-07-29 | 2025-07-25 | 0.017 | 4,380,000 | -908,000 | 0.07% | 74,460 |
| 2025-07-24 | 2025-07-22 | 0.017 | 5,288,000 | -2,620,000 | 0.09% | 89,896 |
| 2025-07-23 | 2025-07-21 | 0.016 | 7,908,000 | +2,168,000 | 0.13% | 126,528 |
| 2025-07-22 | 2025-07-18 | 0.016 | 5,740,000 | +1,744,000 | 0.10% | 91,840 |
| 2025-07-17 | 2025-07-15 | 0.016 | 3,996,000 | -1,292,000 | 0.07% | 63,936 |
| 2025-07-02 | 2025-06-27 | 0.013 | 5,288,000 | -800,000 | 0.09% | 68,744 |
| 2025-06-30 | 2025-06-26 | 0.014 | 6,088,000 | +800,000 | 0.10% | 85,232 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,288,000 | -652,000 | 0.09% | 79,320 |
| 2025-05-19 | 2025-05-15 | 0.016 | 5,940,000 | +492,000 | 0.10% | 95,040 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,448,000 | -100,000 | 0.09% | 81,720 |
| 2025-05-15 | 2025-05-13 | 0.017 | 5,548,000 | +912,000 | 0.09% | 94,316 |
| 2025-05-14 | 2025-05-12 | 0.016 | 4,636,000 | +328,000 | 0.08% | 74,176 |
| 2025-05-12 | 2025-05-08 | 0.016 | 4,308,000 | +308,000 | 0.07% | 68,928 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,000,000 | +8,000 | 0.07% | 60,000 |
| 2025-05-08 | 2025-05-06 | 0.016 | 3,992,000 | +408,000 | 0.07% | 63,872 |
| 2025-05-06 | 2025-04-30 | 0.016 | 3,584,000 | +976,000 | 0.06% | 57,344 |
| 2025-04-16 | 2025-04-14 | 0.017 | 2,608,000 | +72,000 | 0.04% | 44,336 |
| 2025-04-14 | 2025-04-10 | 0.018 | 2,536,000 | +96,000 | 0.04% | 45,648 |
| 2025-04-11 | 2025-04-09 | 0.017 | 2,440,000 | +280,000 | 0.04% | 41,480 |
| 2025-04-10 | 2025-04-08 | 0.017 | 2,160,000 | +292,000 | 0.04% | 36,720 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,868,000 | +1,580,000 | 0.03% | 33,624 |
| 2024-02-28 | 2024-02-26 | 0.076 | 288,000 | -164,000 | 0.00% | 21,888 |
| 2018-05-30 | 2018-05-28 | 1.260 | 452,000 | -48,000 | 0.01% | 569,520 |
| 2018-05-24 | 2018-05-21 | 1.134 | 500,000 | +5,983 | 0.01% | 566,782 |
| 2018-02-01 | 2018-01-30 | 1.204 | 494,017 | -169,942 | 0.01% | 595,000 |
| 2017-10-18 | 2017-10-16 | 1.397 | 663,959 | -2,564,937 | 0.02% | 927,360 |
| 2017-09-01 | 2017-08-30 | 1.650 | 3,228,896 | +256,889 | 0.10% | 5,326,840 |
| 2017-08-28 | 2017-08-24 | 1.781 | 2,972,007 | +154,133 | 0.09% | 5,294,080 |
| 2017-08-18 | 2017-08-16 | 1.660 | 2,817,874 | +454,496 | 0.09% | 4,677,281 |
| 2017-08-16 | 2017-08-14 | 1.629 | 2,363,378 | +209,463 | 0.07% | 3,851,120 |
| 2017-08-15 | 2017-08-11 | 1.771 | 2,153,915 | +486,113 | 0.07% | 3,815,001 |
| 2017-08-14 | 2017-08-10 | 1.812 | 1,667,802 | +138,325 | 0.05% | 3,021,521 |
| 2017-07-26 | 2017-07-24 | 2.004 | 1,529,477 | -335,932 | 0.05% | 3,065,040 |
| 2017-07-25 | 2017-07-21 | 1.984 | 1,865,409 | -98,803 | 0.06% | 3,700,481 |
| 2017-07-20 | 2017-07-18 | 1.923 | 1,964,212 | -71,138 | 0.06% | 3,777,200 |
| 2017-07-19 | 2017-07-17 | 1.984 | 2,035,350 | +27,665 | 0.06% | 4,037,599 |
| 2017-07-17 | 2017-07-13 | 2.024 | 2,007,685 | -557,252 | 0.06% | 4,063,999 |
| 2017-07-14 | 2017-07-12 | 2.004 | 2,564,937 | -743,001 | 0.08% | 5,140,080 |
| 2017-07-13 | 2017-07-11 | 1.963 | 3,307,938 | -245,033 | 0.10% | 6,495,119 |
| 2017-07-12 | 2017-07-10 | 2.034 | 3,552,971 | -1,122,407 | 0.11% | 7,227,960 |
| 2017-07-11 | 2017-07-07 | 2.105 | 4,675,378 | -8,425,955 | 0.14% | 9,842,560 |
| 2017-07-10 | 2017-07-06 | 1.963 | 13,101,333 | -1,644,089 | 0.40% | 25,724,399 |
| 2017-07-07 | 2017-07-05 | 1.974 | 14,745,422 | -1,489,956 | 0.45% | 29,101,800 |
| 2017-07-06 | 2017-07-04 | 1.893 | 16,235,378 | -889,231 | 0.49% | 30,727,840 |
| 2017-07-05 | 2017-07-03 | 1.903 | 17,124,609 | -217,367 | 0.52% | 32,584,161 |
| 2017-07-04 | 2017-06-30 | 1.862 | 17,341,976 | -173,894 | 0.53% | 32,295,680 |
| 2017-06-14 | 2017-06-12 | 1.721 | 17,515,870 | +1,482,051 | 0.53% | 30,137,600 |
| 2017-06-07 | 2017-06-05 | 1.761 | 16,033,819 | -1,146,119 | 0.49% | 28,236,720 |
| 2017-06-05 | 2017-06-01 | 1.761 | 17,179,938 | +395,213 | 0.52% | 30,255,119 |
| 2017-05-25 | 2017-05-23 | 1.700 | 16,784,725 | +790,428 | 0.51% | 28,539,840 |
| 2017-05-18 | 2017-05-16 | 1.581 | 15,994,297 | +122,249 | 0.48% | 25,284,658 |
| 2017-05-10 | 2017-05-08 | 1.591 | 15,872,048 | +525,539 | 0.48% | 25,253,280 |
| 2017-05-09 | 2017-05-05 | 1.673 | 15,346,509 | +196,096 | 0.47% | 25,669,279 |
| 2017-05-08 | 2017-05-04 | 1.673 | 15,150,413 | +784,386 | 0.46% | 25,341,280 |
| 2017-04-26 | 2017-04-24 | 1.734 | 14,366,027 | +90,204 | 0.44% | 24,908,400 |
| 2017-04-25 | 2017-04-21 | 1.591 | 14,275,823 | -274,535 | 0.44% | 22,713,600 |
| 2017-04-24 | 2017-04-20 | 1.550 | 14,550,358 | -1,815,853 | 0.44% | 22,556,800 |
| 2017-04-21 | 2017-04-19 | 1.540 | 16,366,211 | +1,411,894 | 0.50% | 25,204,920 |
| 2017-03-08 | 2017-03-06 | 1.550 | 14,954,317 | -980,482 | 0.46% | 23,183,041 |
| 2017-03-07 | 2017-03-03 | 1.571 | 15,934,799 | -4,216,074 | 0.49% | 25,028,080 |
| 2016-12-08 | 2016-12-06 | 1.326 | 20,150,873 | +509,851 | 0.62% | 26,717,600 |
| 2016-09-15 | 2016-09-13 | 1.530 | 19,641,022 | -156,877 | 0.61% | 30,048,000 |
| 2016-09-14 | 2016-09-12 | 1.520 | 19,797,899 | -243,160 | 0.61% | 30,086,080 |
| 2016-09-13 | 2016-09-09 | 1.469 | 20,041,059 | -392,193 | 0.62% | 29,433,600 |
| 2016-07-19 | 2016-07-15 | 1.336 | 20,433,252 | -98,048 | 0.63% | 27,300,400 |
| 2016-07-18 | 2016-07-14 | 1.336 | 20,531,300 | -98,048 | 0.63% | 27,431,400 |
| 2016-07-14 | 2016-07-12 | 1.397 | 20,629,348 | +90,204 | 0.64% | 28,824,800 |
| 2016-07-12 | 2016-07-08 | 1.244 | 20,539,144 | +19,610 | 0.63% | 25,556,560 |
| 2016-07-05 | 2016-06-30 | 1.275 | 20,519,534 | -98,049 | 0.63% | 26,160,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 20,617,583 | +662,807 | 0.64% | 26,915,841 |
| 2016-06-29 | 2016-06-27 | 1.336 | 19,954,776 | +1,902,135 | 0.62% | 26,661,119 |
| 2016-06-28 | 2016-06-24 | 1.316 | 18,052,641 | +58,829 | 0.56% | 23,751,480 |
| 2016-06-22 | 2016-06-20 | 1.377 | 17,993,812 | -43,141 | 0.56% | 24,775,200 |
| 2016-06-21 | 2016-06-17 | 1.326 | 18,036,953 | -39,219 | 0.56% | 23,914,800 |
| 2016-06-20 | 2016-06-16 | 1.275 | 18,076,172 | +50,985 | 0.56% | 23,045,000 |
| 2016-06-16 | 2016-06-14 | 1.295 | 18,025,187 | +98,048 | 0.56% | 23,347,680 |
| 2016-06-13 | 2016-06-08 | 1.285 | 17,927,139 | +39,219 | 0.55% | 23,037,840 |
| 2016-06-07 | 2016-06-03 | 1.163 | 17,887,920 | +1,011,858 | 0.55% | 20,798,160 |
| 2016-06-06 | 2016-06-02 | 1.152 | 16,876,062 | +58,829 | 0.52% | 19,449,560 |
| 2016-06-03 | 2016-06-01 | 1.163 | 16,817,233 | +980,482 | 0.52% | 19,553,280 |
| 2016-06-02 | 2016-05-31 | 1.142 | 15,836,751 | +58,829 | 0.49% | 18,090,240 |
| 2016-06-01 | 2016-05-30 | 1.316 | 15,777,922 | -1,000,092 | 0.49% | 20,758,680 |
| 2016-05-31 | 2016-05-27 | 1.377 | 16,778,014 | +3,019,886 | 0.52% | 23,101,200 |
| 2016-05-30 | 2016-05-26 | 1.418 | 13,758,128 | +392,193 | 0.42% | 19,504,480 |
| 2016-05-27 | 2016-05-25 | 1.428 | 13,365,935 | +3,922 | 0.41% | 19,084,800 |
| 2016-05-26 | 2016-05-24 | 1.499 | 13,362,013 | +533,382 | 0.41% | 20,033,160 |
| 2016-05-23 | 2016-05-19 | 1.438 | 12,828,631 | +27,454 | 0.40% | 18,448,440 |
| 2016-05-20 | 2016-05-18 | 1.473 | 12,801,177 | -82,361 | 0.39% | 18,854,671 |
| 2016-05-19 | 2016-05-17 | 1.463 | 12,883,538 | +207,687 | 0.40% | 18,843,280 |
| 2016-05-13 | 2016-05-11 | 1.545 | 12,675,851 | -97,088 | 0.39% | 19,584,000 |
| 2016-05-11 | 2016-05-09 | 1.493 | 12,772,939 | +97,088 | 0.40% | 19,076,199 |
| 2016-05-05 | 2016-05-03 | 1.607 | 12,675,851 | -97,088 | 0.39% | 20,367,360 |
| 2016-05-04 | 2016-04-29 | 1.638 | 12,772,939 | +97,088 | 0.40% | 20,918,039 |
| 2016-04-27 | 2016-04-25 | 1.689 | 12,675,851 | -104,856 | 0.39% | 21,411,840 |
| 2016-04-26 | 2016-04-22 | 1.730 | 12,780,707 | -132,040 | 0.40% | 22,115,521 |
| 2016-04-20 | 2016-04-18 | 1.730 | 12,912,747 | -570,879 | 0.40% | 22,344,001 |
| 2016-04-19 | 2016-04-15 | 1.741 | 13,483,626 | -194,177 | 0.42% | 23,470,720 |
| 2016-04-15 | 2016-04-13 | 1.730 | 13,677,803 | -2,877,697 | 0.43% | 23,667,841 |
| 2016-04-14 | 2016-04-12 | 1.741 | 16,555,500 | -155,342 | 0.52% | 28,817,879 |
| 2016-04-13 | 2016-04-11 | 1.710 | 16,710,842 | -155,341 | 0.52% | 28,571,920 |
| 2016-04-12 | 2016-04-08 | 1.710 | 16,866,183 | +155,341 | 0.53% | 28,837,520 |
| 2016-04-11 | 2016-04-07 | 1.730 | 16,710,842 | -97,088 | 0.52% | 28,916,160 |
| 2016-04-08 | 2016-04-06 | 1.730 | 16,807,930 | -128,157 | 0.52% | 29,084,160 |
| 2016-04-05 | 2016-03-31 | 1.710 | 16,936,087 | -194,176 | 0.53% | 28,957,041 |
| 2016-04-01 | 2016-03-30 | 1.751 | 17,130,263 | +194,176 | 0.53% | 29,994,799 |
| 2016-03-30 | 2016-03-24 | 1.802 | 16,936,087 | -54,369 | 0.53% | 30,527,001 |
| 2016-03-29 | 2016-03-23 | 1.833 | 16,990,456 | +124,273 | 0.53% | 31,150,000 |
| 2016-03-24 | 2016-03-22 | 1.833 | 16,866,183 | +27,185 | 0.53% | 30,922,160 |
| 2016-03-23 | 2016-03-21 | 1.854 | 16,838,998 | -310,683 | 0.52% | 31,219,199 |
| 2016-03-22 | 2016-03-18 | 1.895 | 17,149,681 | -928,164 | 0.53% | 32,501,760 |
| 2016-03-21 | 2016-03-17 | 1.854 | 18,077,845 | -939,815 | 0.56% | 33,515,999 |
| 2016-03-18 | 2016-03-16 | 1.833 | 19,017,660 | -155,342 | 0.59% | 34,866,640 |
| 2016-03-17 | 2016-03-15 | 1.823 | 19,173,002 | -182,526 | 0.60% | 34,953,961 |
| 2016-03-16 | 2016-03-14 | 1.813 | 19,355,528 | -252,429 | 0.60% | 35,087,361 |
| 2016-03-14 | 2016-03-10 | 1.741 | 19,607,957 | -58,253 | 0.61% | 34,131,240 |
| 2016-03-11 | 2016-03-09 | 1.761 | 19,666,210 | +58,253 | 0.61% | 34,637,760 |
| 2016-03-10 | 2016-03-08 | 1.741 | 19,607,957 | -135,924 | 0.61% | 34,131,240 |
| 2016-03-09 | 2016-03-07 | 1.751 | 19,743,881 | -419,421 | 0.62% | 34,571,200 |
| 2016-03-07 | 2016-03-03 | 1.699 | 20,163,302 | +97,088 | 0.63% | 34,267,199 |
| 2016-03-04 | 2016-03-02 | 1.658 | 20,066,214 | -116,506 | 0.63% | 33,275,480 |
| 2016-03-03 | 2016-03-01 | 1.669 | 20,182,720 | +159,225 | 0.63% | 33,676,560 |
| 2016-02-23 | 2016-02-19 | 1.710 | 20,023,495 | -97,089 | 0.62% | 34,235,840 |
| 2016-02-17 | 2016-02-15 | 1.607 | 20,120,584 | +97,089 | 0.63% | 32,329,441 |
| 2016-02-16 | 2016-02-12 | 1.596 | 20,023,495 | -97,089 | 0.62% | 31,967,200 |
| 2016-02-11 | 2016-02-04 | 1.617 | 20,120,584 | +97,089 | 0.63% | 32,536,681 |
| 2016-01-29 | 2016-01-27 | 1.617 | 20,023,495 | -97,089 | 0.62% | 32,379,680 |
| 2016-01-28 | 2016-01-26 | 1.607 | 20,120,584 | +97,089 | 0.63% | 32,329,441 |
| 2016-01-22 | 2016-01-20 | 1.648 | 20,023,495 | -178,643 | 0.62% | 32,998,400 |
| 2016-01-15 | 2016-01-13 | 1.658 | 20,202,138 | -194,176 | 0.63% | 33,500,880 |
| 2016-01-14 | 2016-01-12 | 1.689 | 20,396,314 | +97,088 | 0.64% | 34,453,119 |
| 2016-01-06 | 2016-01-04 | 1.627 | 20,299,226 | +97,088 | 0.63% | 33,034,640 |
| 2016-01-04 | 2015-12-29 | 1.730 | 20,202,138 | +194,177 | 0.63% | 34,957,440 |
| 2015-12-23 | 2015-12-21 | 1.710 | 20,007,961 | +69,903 | 0.62% | 34,209,280 |
| 2015-12-22 | 2015-12-18 | 1.617 | 19,938,058 | -100,971 | 0.62% | 32,241,521 |
| 2015-12-21 | 2015-12-17 | 1.596 | 20,039,029 | +100,971 | 0.62% | 31,991,999 |
| 2015-12-16 | 2015-12-14 | 1.638 | 19,938,058 | +260,197 | 0.62% | 32,652,241 |
| 2015-12-15 | 2015-12-11 | 1.627 | 19,677,861 | +400,004 | 0.61% | 32,023,440 |
| 2015-12-10 | 2015-12-08 | 1.751 | 19,277,857 | -10,679,715 | 0.60% | 33,755,200 |
| 2015-12-08 | 2015-12-04 | 1.782 | 29,957,572 | -4,796,163 | 0.93% | 53,380,880 |
| 2015-12-03 | 2015-12-01 | 1.854 | 34,753,735 | -93,205 | 1.08% | 64,432,800 |
| 2015-12-02 | 2015-11-30 | 1.844 | 34,846,940 | +97,088 | 1.09% | 64,246,680 |
| 2015-11-26 | 2015-11-24 | 1.854 | 34,749,852 | -116,506 | 1.08% | 64,425,600 |
| 2015-11-25 | 2015-11-23 | 1.854 | 34,866,358 | +163,109 | 1.09% | 64,641,601 |
| 2015-11-24 | 2015-11-20 | 1.864 | 34,703,249 | +58,253 | 1.08% | 64,696,639 |
| 2015-11-23 | 2015-11-19 | 1.844 | 34,644,996 | -97,089 | 1.08% | 63,874,359 |
| 2015-11-20 | 2015-11-18 | 1.854 | 34,742,085 | +318,450 | 1.08% | 64,411,201 |
| 2015-11-19 | 2015-11-17 | 1.833 | 34,423,635 | -178,642 | 1.07% | 63,111,680 |
| 2015-11-18 | 2015-11-16 | 1.854 | 34,602,277 | +761,172 | 1.08% | 64,151,999 |
| 2015-11-17 | 2015-11-13 | 1.730 | 33,841,105 | -2,974,786 | 1.05% | 58,558,080 |
| 2015-11-16 | 2015-11-12 | 1.792 | 36,815,891 | +217,478 | 1.15% | 65,980,800 |
| 2015-11-13 | 2015-11-11 | 1.802 | 36,598,413 | -97,089 | 1.14% | 65,967,999 |
| 2015-11-12 | 2015-11-10 | 1.792 | 36,695,502 | +155,342 | 1.14% | 65,765,041 |
| 2015-11-11 | 2015-11-09 | 1.699 | 36,540,160 | +97,088 | 1.14% | 62,099,399 |
| 2015-11-09 | 2015-11-05 | 1.782 | 36,443,072 | -77,671 | 1.14% | 64,937,280 |
| 2015-11-06 | 2015-11-04 | 1.792 | 36,520,743 | +1,258,265 | 1.14% | 65,451,841 |
| 2015-11-05 | 2015-11-03 | 1.854 | 35,262,478 | +314,566 | 1.10% | 65,376,000 |
| 2015-11-04 | 2015-11-02 | 1.802 | 34,947,912 | +807,775 | 1.09% | 62,993,000 |
| 2015-11-03 | 2015-10-30 | 1.885 | 34,140,137 | +333,984 | 1.06% | 64,350,120 |
| 2015-11-02 | 2015-10-29 | 1.905 | 33,806,153 | +330,100 | 1.05% | 64,417,000 |
| 2015-10-30 | 2015-10-28 | 1.875 | 33,476,053 | +563,112 | 1.04% | 62,753,600 |
| 2015-10-29 | 2015-10-27 | 1.895 | 32,912,941 | +741,755 | 1.03% | 62,376,001 |
| 2015-10-28 | 2015-10-26 | 1.905 | 32,171,186 | +81,554 | 1.00% | 61,301,600 |
| 2015-10-27 | 2015-10-23 | 1.875 | 32,089,632 | +31,069 | 1.00% | 60,154,640 |
| 2015-10-26 | 2015-10-22 | 1.710 | 32,058,563 | -271,848 | 1.00% | 54,813,199 |
| 2015-10-23 | 2015-10-20 | 1.741 | 32,330,411 | +194,177 | 1.01% | 56,277,000 |
| 2015-10-20 | 2015-10-16 | 1.699 | 32,136,234 | +233,012 | 1.00% | 54,615,000 |
| 2015-10-16 | 2015-10-14 | 1.669 | 31,903,222 | +3,883 | 0.99% | 53,233,200 |
| 2015-10-12 | 2015-10-08 | 1.689 | 31,899,339 | -77,670 | 0.99% | 53,883,841 |
| 2015-10-09 | 2015-10-07 | 1.648 | 31,977,009 | +174,759 | 1.00% | 52,697,600 |
| 2015-10-08 | 2015-10-06 | 1.679 | 31,802,250 | +81,554 | 0.99% | 53,392,279 |
| 2015-10-07 | 2015-10-05 | 1.772 | 31,720,696 | -198,060 | 0.99% | 56,195,840 |
| 2015-10-06 | 2015-10-02 | 1.741 | 31,918,756 | -916,514 | 0.99% | 55,560,439 |
| 2015-10-05 | 2015-09-30 | 1.751 | 32,835,270 | -174,759 | 1.02% | 57,494,000 |
| 2015-10-02 | 2015-09-29 | 1.730 | 33,010,029 | -291,265 | 1.03% | 57,120,000 |
| 2015-09-30 | 2015-09-25 | 1.751 | 33,301,294 | -551,462 | 1.04% | 58,310,000 |
| 2015-09-29 | 2015-09-24 | 1.710 | 33,852,756 | -240,779 | 1.05% | 57,880,881 |
| 2015-09-25 | 2015-09-23 | 1.638 | 34,093,535 | -77,670 | 1.06% | 55,834,441 |
| 2015-09-18 | 2015-09-16 | 1.473 | 34,171,205 | -271,848 | 1.06% | 50,330,279 |
| 2015-09-17 | 2015-09-15 | 1.390 | 34,443,053 | +38,836 | 1.07% | 47,892,601 |
| 2015-09-16 | 2015-09-14 | 1.360 | 34,404,217 | -108,739 | 1.07% | 46,775,520 |
| 2015-09-15 | 2015-09-11 | 1.421 | 34,512,956 | -77,671 | 1.08% | 49,056,240 |
| 2015-09-14 | 2015-09-10 | 1.421 | 34,590,627 | +151,458 | 1.08% | 49,166,640 |
| 2015-09-11 | 2015-09-09 | 1.452 | 34,439,169 | -233,012 | 1.07% | 50,015,520 |
| 2015-09-08 | 2015-09-04 | 1.277 | 34,672,181 | -62,137 | 1.08% | 44,282,880 |
| 2015-09-07 | 2015-09-02 | 1.267 | 34,734,318 | +497,093 | 1.08% | 44,004,481 |
| 2015-09-04 | 2015-09-01 | 1.226 | 34,237,225 | +108,739 | 1.07% | 41,964,160 |
| 2015-09-02 | 2015-08-31 | 1.267 | 34,128,486 | -504,860 | 1.06% | 43,236,959 |
| 2015-08-31 | 2015-08-27 | 1.298 | 34,633,346 | -108,739 | 1.08% | 44,946,720 |
| 2015-08-28 | 2015-08-26 | 1.236 | 34,742,085 | -473,791 | 1.08% | 42,940,800 |
| 2015-08-27 | 2015-08-25 | 1.308 | 35,215,876 | +108,739 | 1.10% | 46,065,440 |
| 2015-08-26 | 2015-08-24 | 1.205 | 35,107,137 | -683,502 | 1.09% | 42,307,200 |
| 2015-08-25 | 2015-08-21 | 1.442 | 35,790,639 | -186,409 | 1.11% | 51,609,601 |
| 2015-08-24 | 2015-08-20 | 1.607 | 35,977,048 | -450,490 | 1.12% | 57,807,360 |
| 2015-08-21 | 2015-08-19 | 1.524 | 36,427,538 | +2,524,296 | 1.13% | 55,529,600 |
| 2015-08-19 | 2015-08-17 | 30.282 | 33,903,242 | +31,791,086 | 1.06% | 1,026,648,013 |
| 2015-08-18 | 2015-08-14 | 31.806 | 2,112,156 | +64,563 | 1.05% | 67,179,427 |
| 2015-08-17 | 2015-08-13 | 32.300 | 2,047,593 | +11,651 | 1.02% | 66,138,250 |
| 2015-08-14 | 2015-08-12 | 33.001 | 2,035,942 | +28,156 | 1.01% | 67,187,877 |
| 2015-08-13 | 2015-08-11 | 36.256 | 2,007,786 | +53,884 | 1.00% | 72,793,583 |
| 2015-08-12 | 2015-08-10 | 35.555 | 1,953,902 | -57,283 | 0.97% | 69,471,484 |
| 2015-08-11 | 2015-08-07 | 34.608 | 2,011,185 | -536,898 | 1.00% | 69,602,415 |
| 2015-08-10 | 2015-08-06 | 30.982 | 2,548,083 | -26,699 | 1.27% | 78,944,961 |
| 2015-08-07 | 2015-08-05 | 28.057 | 2,574,782 | -475,248 | 1.28% | 72,240,473 |
| 2015-08-06 | 2015-08-04 | 27.398 | 3,050,030 | +35,923 | 1.52% | 83,563,911 |
| 2015-08-05 | 2015-08-03 | 25.461 | 3,014,107 | +14,563 | 1.50% | 76,743,242 |
| 2015-08-04 | 2015-07-31 | 25.709 | 2,999,544 | +144,662 | 1.49% | 77,113,929 |
| 2015-07-30 | 2015-07-28 | 23.525 | 2,854,882 | -7,282 | 1.42% | 67,161,018 |
| 2015-07-29 | 2015-07-27 | 22.660 | 2,862,164 | +4,855 | 1.43% | 64,856,007 |
| 2015-07-28 | 2015-07-24 | 24.596 | 2,857,309 | +36,408 | 1.42% | 70,278,833 |
| 2015-07-24 | 2015-07-22 | 21.836 | 2,820,901 | +71,360 | 1.41% | 61,596,597 |
| 2015-07-23 | 2015-07-21 | 21.506 | 2,749,541 | +48,544 | 1.37% | 59,132,155 |
| 2015-07-22 | 2015-07-20 | 21.424 | 2,700,997 | +9,709 | 1.35% | 57,865,598 |
| 2015-07-21 | 2015-07-17 | 21.218 | 2,691,288 | +36,893 | 1.34% | 57,103,195 |
| 2015-07-17 | 2015-07-15 | 21.341 | 2,654,395 | -36,408 | 1.32% | 56,648,487 |
| 2015-07-16 | 2015-07-14 | 20.847 | 2,690,803 | +38,350 | 1.34% | 56,095,164 |
| 2015-07-15 | 2015-07-13 | 21.547 | 2,652,453 | +99,516 | 1.32% | 57,153,442 |
| 2015-07-14 | 2015-07-10 | 18.540 | 2,552,937 | +5,825 | 1.27% | 47,330,993 |
| 2015-07-13 | 2015-07-09 | 18.416 | 2,547,112 | +51,942 | 1.27% | 46,908,178 |
| 2015-07-10 | 2015-07-08 | 16.480 | 2,495,170 | +395,150 | 1.24% | 41,120,003 |
| 2015-07-09 | 2015-07-07 | 18.663 | 2,100,020 | +36,893 | 1.05% | 39,193,553 |
| 2015-07-08 | 2015-07-06 | 19.735 | 2,063,127 | +37,865 | 1.03% | 40,715,004 |
| 2015-07-07 | 2015-07-03 | 17.057 | 2,025,262 | +2,912 | 1.01% | 34,544,154 |
| 2015-07-06 | 2015-07-02 | 17.469 | 2,022,350 | +119,904 | 1.01% | 35,327,685 |
| 2015-07-03 | 2015-06-30 | 17.345 | 1,902,446 | +35,438 | 0.95% | 32,997,986 |
| 2015-06-30 | 2015-06-26 | 18.334 | 1,867,008 | +16,505 | 0.93% | 34,229,393 |
| 2015-06-29 | 2015-06-25 | 18.540 | 1,850,503 | +48,544 | 0.92% | 34,307,993 |
| 2015-06-26 | 2015-06-24 | 18.416 | 1,801,959 | +88,836 | 0.90% | 33,185,276 |
| 2015-06-25 | 2015-06-23 | 16.892 | 1,713,123 | +48,544 | 0.85% | 28,937,793 |
| 2015-06-24 | 2015-06-22 | 16.974 | 1,664,579 | +36,408 | 0.89% | 28,254,956 |
| 2015-06-23 | 2015-06-19 | 16.150 | 1,628,171 | +24,757 | 0.87% | 26,295,358 |
| 2015-06-22 | 2015-06-18 | 16.233 | 1,603,414 | +14,564 | 0.86% | 26,027,646 |
| 2015-06-19 | 2015-06-17 | 16.274 | 1,588,850 | -16,505 | 0.85% | 25,856,694 |
| 2015-06-18 | 2015-06-16 | 16.356 | 1,605,355 | +108,739 | 0.86% | 26,257,574 |
| 2015-06-16 | 2015-06-12 | 16.397 | 1,496,616 | -192,721 | 0.80% | 24,540,672 |
| 2015-06-15 | 2015-06-11 | 16.480 | 1,689,337 | +450,975 | 0.91% | 27,840,004 |
| 2015-06-11 | 2015-06-09 | 16.892 | 1,238,362 | -190,293 | 0.67% | 20,918,208 |
| 2015-06-10 | 2015-06-08 | 16.974 | 1,428,655 | +189,808 | 0.77% | 24,250,326 |
| 2015-06-09 | 2015-06-05 | 17.798 | 1,238,847 | -9,709 | 0.67% | 22,049,281 |
| 2015-06-08 | 2015-06-04 | 17.839 | 1,248,556 | +135,924 | 0.67% | 22,273,524 |
| 2015-06-05 | 2015-06-03 | 18.169 | 1,112,632 | +32,524 | 0.60% | 20,215,437 |
| 2015-06-04 | 2015-06-02 | 18.293 | 1,080,108 | +50,486 | 0.58% | 19,758,008 |
| 2015-06-03 | 2015-06-01 | 18.540 | 1,029,622 | -28,155 | 0.55% | 19,089,007 |
| 2015-06-02 | 2015-05-29 | 18.540 | 1,057,777 | +111,651 | 0.57% | 19,610,995 |
| 2015-06-01 | 2015-05-28 | 18.375 | 946,126 | +12,136 | 0.51% | 17,385,086 |
| 2015-05-29 | 2015-05-27 | 18.581 | 933,990 | +19,418 | 0.50% | 17,354,487 |
| 2015-05-28 | 2015-05-26 | 18.499 | 914,572 | +74,758 | 0.49% | 16,918,320 |
| 2015-05-27 | 2015-05-22 | 18.869 | 839,814 | +36,408 | 0.45% | 15,846,800 |
| 2015-05-26 | 2015-05-21 | 18.499 | 803,406 | +244,663 | 0.43% | 14,861,903 |
| 2015-05-22 | 2015-05-20 | 19.240 | 558,743 | +48,544 | 0.30% | 10,750,335 |
| 2015-05-21 | 2015-05-19 | 19.446 | 510,199 | +196,118 | 0.27% | 9,921,438 |
| 2015-05-20 | 2015-05-18 | 19.858 | 314,081 | +2,913 | 0.17% | 6,237,086 |
| 2015-05-19 | 2015-05-15 | 20.064 | 311,168 | -28,641 | 0.17% | 6,243,339 |
| 2015-05-18 | 2015-05-14 | 20.435 | 339,809 | -8,253 | 0.18% | 6,943,998 |
| 2015-05-15 | 2015-05-13 | 19.776 | 348,062 | +77,186 | 0.19% | 6,883,207 |
| 2015-05-14 | 2015-05-12 | 20.353 | 270,876 | +52,913 | 0.15% | 5,513,032 |
| 2015-05-13 | 2015-05-11 | 21.630 | 217,963 | +12,136 | 0.12% | 4,714,494 |
| 2015-05-12 | 2015-05-08 | 21.094 | 205,827 | +137,865 | 0.11% | 4,341,755 |
| 2015-05-08 | 2015-05-06 | 23.154 | 67,962 | -304,372 | 0.04% | 1,573,604 |
| 2015-05-07 | 2015-05-05 | 20.064 | 372,334 | -57,767 | 0.20% | 7,470,586 |
| 2015-05-06 | 2015-05-04 | 20.559 | 430,101 | -548,549 | 0.23% | 8,842,275 |
| 2015-05-04 | 2015-04-29 | 20.085 | 978,650 | -9,715 | 0.53% | 19,656,183 |
| 2015-04-30 | 2015-04-28 | 20.210 | 988,365 | +18,758 | 0.54% | 19,974,608 |
| 2015-04-29 | 2015-04-27 | 20.043 | 969,607 | -127,935 | 0.53% | 19,434,234 |
| 2015-04-28 | 2015-04-24 | 19.919 | 1,097,542 | -29,819 | 0.59% | 21,861,568 |
| 2015-04-27 | 2015-04-23 | 19.919 | 1,127,361 | -100,520 | 0.61% | 22,455,523 |
| 2015-04-24 | 2015-04-22 | 19.960 | 1,227,881 | -173,144 | 0.67% | 24,508,806 |
| 2015-04-23 | 2015-04-21 | 19.004 | 1,401,025 | +525,685 | 0.76% | 26,624,823 |
| 2015-04-22 | 2015-04-20 | 18.297 | 875,340 | +25,491 | 0.47% | 16,016,001 |
| 2015-04-21 | 2015-04-17 | 18.047 | 849,849 | -1,924 | 0.46% | 15,337,555 |
| 2015-04-20 | 2015-04-16 | 17.798 | 851,773 | +12,024 | 0.46% | 15,159,759 |
| 2015-04-17 | 2015-04-15 | 18.172 | 839,749 | +12,024 | 0.46% | 15,260,037 |
| 2015-04-16 | 2015-04-14 | 17.673 | 827,725 | +95,710 | 0.45% | 14,628,495 |
| 2015-04-15 | 2015-04-13 | 17.632 | 732,015 | +12,986 | 0.40% | 12,906,559 |
| 2015-04-14 | 2015-04-10 | 17.756 | 719,029 | +24,048 | 0.39% | 12,767,296 |
| 2015-04-13 | 2015-04-09 | 17.590 | 694,981 | +67,333 | 0.38% | 12,224,693 |
| 2015-04-10 | 2015-04-08 | 17.465 | 627,648 | -344,364 | 0.34% | 10,962,007 |
| 2015-04-09 | 2015-04-02 | 17.465 | 972,012 | +197,192 | 0.53% | 16,976,399 |
| 2015-04-08 | 2015-04-01 | 16.218 | 774,820 | +39,438 | 0.42% | 12,565,798 |
| 2015-04-02 | 2015-03-31 | 15.344 | 735,382 | +12,024 | 0.40% | 11,284,024 |
| 2015-04-01 | 2015-03-30 | 15.303 | 723,358 | +110,139 | 0.39% | 11,069,443 |
| 2015-03-31 | 2015-03-27 | 15.552 | 613,219 | +16,353 | 0.33% | 9,537,001 |
| 2015-03-30 | 2015-03-26 | 14.180 | 596,866 | +120,239 | 0.32% | 8,463,614 |
| 2015-03-27 | 2015-03-25 | 12.600 | 476,627 | -473,742 | 0.26% | 6,005,455 |
| 2015-03-26 | 2015-03-24 | 12.059 | 950,369 | +962 | 0.52% | 11,460,799 |
| 2015-03-25 | 2015-03-23 | 12.018 | 949,407 | -101,482 | 0.51% | 11,409,718 |
| 2015-03-24 | 2015-03-20 | 12.059 | 1,050,889 | -49,538 | 0.57% | 12,673,002 |
| 2015-03-20 | 2015-03-18 | 12.101 | 1,100,427 | +37,033 | 0.60% | 13,316,156 |
| 2015-03-19 | 2015-03-17 | 12.059 | 1,063,394 | -35,590 | 0.58% | 12,823,803 |
| 2015-03-18 | 2015-03-16 | 12.517 | 1,098,984 | -55,791 | 0.60% | 13,755,694 |
| 2015-03-17 | 2015-03-13 | 11.851 | 1,154,775 | +15,871 | 0.63% | 13,685,696 |
| 2015-03-16 | 2015-03-12 | 11.976 | 1,138,904 | +23,086 | 0.62% | 13,639,682 |
| 2015-03-13 | 2015-03-11 | 11.851 | 1,115,818 | +156,311 | 0.60% | 13,224,001 |
| 2015-03-12 | 2015-03-10 | 12.059 | 959,507 | +116,391 | 0.52% | 11,570,997 |
| 2015-03-11 | 2015-03-09 | 12.059 | 843,116 | +24,048 | 0.46% | 10,167,402 |
| 2015-03-10 | 2015-03-06 | 12.101 | 819,068 | +1,924 | 0.44% | 9,911,459 |
| 2015-03-09 | 2015-03-05 | 12.018 | 817,144 | +32,705 | 0.44% | 9,820,217 |
| 2015-03-06 | 2015-03-04 | 12.226 | 784,439 | +62,524 | 0.43% | 9,590,277 |
| 2015-03-05 | 2015-03-03 | 12.226 | 721,915 | +2,886 | 0.39% | 8,825,880 |
| 2015-03-04 | 2015-03-02 | 12.184 | 719,029 | +14,428 | 0.39% | 8,760,697 |
| 2015-03-03 | 2015-02-27 | 12.059 | 704,601 | +13,467 | 0.38% | 8,497,005 |
| 2015-03-02 | 2015-02-26 | 12.059 | 691,134 | +12,024 | 0.37% | 8,334,603 |
| 2015-02-27 | 2015-02-25 | 12.059 | 679,110 | +84,648 | 0.37% | 8,189,601 |
| 2015-02-26 | 2015-02-24 | 12.142 | 594,462 | -130,339 | 0.32% | 7,218,245 |
| 2015-02-25 | 2015-02-23 | 11.893 | 724,801 | +243,845 | 0.39% | 8,620,044 |
| 2015-02-24 | 2015-02-18 | 11.851 | 480,956 | -30,300 | 0.26% | 5,700,000 |
| 2015-02-23 | 2015-02-16 | 11.685 | 511,256 | -8,657 | 0.28% | 5,974,057 |
| 2015-02-17 | 2015-02-13 | 11.893 | 519,913 | -245,288 | 0.28% | 6,183,315 |
| 2015-02-16 | 2015-02-12 | 11.768 | 765,201 | +45,691 | 0.41% | 9,005,060 |
| 2015-02-13 | 2015-02-11 | 11.519 | 719,510 | -202,964 | 0.39% | 8,287,838 |
| 2015-02-12 | 2015-02-10 | 11.851 | 922,474 | +443,442 | 0.50% | 10,932,605 |
| 2015-02-11 | 2015-02-09 | 11.727 | 479,032 | -178,916 | 0.26% | 5,617,438 |
| 2015-02-10 | 2015-02-06 | 12.641 | 657,948 | -405,927 | 0.36% | 8,317,442 |
| 2015-02-09 | 2015-02-05 | 13.640 | 1,063,875 | +28,377 | 0.58% | 14,510,724 |
| 2015-02-06 | 2015-02-04 | 13.931 | 1,035,498 | +100,520 | 0.56% | 14,425,096 |
| 2015-02-05 | 2015-02-03 | 14.222 | 934,978 | -91,863 | 0.51% | 13,296,953 |
| 2015-02-04 | 2015-02-02 | 14.180 | 1,026,841 | +65,410 | 0.56% | 14,560,699 |
| 2015-02-03 | 2015-01-30 | 14.554 | 961,431 | -1,185,076 | 0.52% | 13,992,999 |
| 2015-02-02 | 2015-01-29 | 14.679 | 2,146,507 | +59,639 | 1.16% | 31,508,785 |
| 2015-01-30 | 2015-01-28 | 14.638 | 2,086,868 | -103,887 | 1.13% | 30,546,559 |
| 2015-01-29 | 2015-01-27 | 14.762 | 2,190,755 | +54,829 | 1.19% | 32,340,506 |
| 2015-01-28 | 2015-01-26 | 14.970 | 2,135,926 | -144,767 | 1.16% | 31,975,206 |
| 2015-01-27 | 2015-01-23 | 15.012 | 2,280,693 | -1,924 | 1.24% | 34,237,234 |
| 2015-01-26 | 2015-01-22 | 14.679 | 2,282,617 | +89,458 | 1.24% | 33,506,757 |
| 2015-01-23 | 2015-01-21 | 14.929 | 2,193,159 | +63,486 | 1.19% | 32,740,794 |
| 2015-01-22 | 2015-01-20 | 14.887 | 2,129,673 | +12,505 | 1.15% | 31,704,477 |
| 2015-01-21 | 2015-01-19 | 14.804 | 2,117,168 | +109,658 | 1.15% | 31,342,235 |
| 2015-01-20 | 2015-01-16 | 15.012 | 2,007,510 | +28,857 | 1.09% | 30,136,275 |
| 2015-01-19 | 2015-01-15 | 14.929 | 1,978,653 | +71,181 | 1.07% | 29,538,520 |
| 2015-01-16 | 2015-01-14 | 14.970 | 1,907,472 | +196,711 | 1.03% | 28,555,207 |
| 2015-01-15 | 2015-01-13 | 14.845 | 1,710,761 | +64,930 | 0.93% | 25,396,987 |
| 2015-01-14 | 2015-01-12 | 14.845 | 1,645,831 | +74,548 | 0.89% | 24,433,073 |
| 2015-01-13 | 2015-01-09 | 14.970 | 1,571,283 | +42,324 | 0.85% | 23,522,396 |
| 2015-01-12 | 2015-01-08 | 14.554 | 1,528,959 | +24,048 | 0.83% | 22,252,998 |
| 2015-01-09 | 2015-01-07 | 14.970 | 1,504,911 | +175,068 | 0.82% | 22,528,795 |
| 2015-01-08 | 2015-01-06 | 15.469 | 1,329,843 | +9,619 | 0.72% | 20,571,595 |
| 2015-01-07 | 2015-01-05 | 15.386 | 1,320,224 | -1,443 | 0.72% | 20,312,996 |
| 2015-01-06 | 2015-01-02 | 15.594 | 1,321,667 | +24,048 | 0.72% | 20,609,998 |
| 2015-01-05 | 2014-12-31 | 16.010 | 1,297,619 | -17,796 | 0.70% | 20,774,595 |
| 2015-01-02 | 2014-12-29 | 15.303 | 1,315,415 | -36,071 | 0.71% | 20,129,605 |
| 2014-12-30 | 2014-12-24 | 14.804 | 1,351,486 | +52,905 | 0.73% | 20,007,195 |
| 2014-12-29 | 2014-12-22 | 15.303 | 1,298,581 | -74,067 | 0.70% | 19,871,997 |
| 2014-12-23 | 2014-12-19 | 15.137 | 1,372,648 | +63,005 | 0.74% | 20,777,113 |
| 2014-12-22 | 2014-12-18 | 13.515 | 1,309,643 | -50,501 | 0.71% | 17,699,497 |
| 2014-12-19 | 2014-12-17 | 12.974 | 1,360,144 | +45,691 | 0.74% | 17,646,725 |
| 2014-12-17 | 2014-12-15 | 13.307 | 1,314,453 | +6,734 | 0.71% | 17,491,203 |
| 2014-12-16 | 2014-12-12 | 13.473 | 1,307,719 | +6,733 | 0.71% | 17,619,115 |
| 2014-12-12 | 2014-12-10 | 11.893 | 1,300,986 | +34,148 | 0.71% | 15,472,600 |
| 2014-12-11 | 2014-12-09 | 12.059 | 1,266,838 | +1,222,109 | 0.69% | 15,277,199 |
| 2014-12-09 | 2014-12-05 | 11.810 | 44,729 | +20,681 | 0.02% | 528,241 |
| 2014-12-05 | 2014-12-03 | 11.685 | 24,048 | -15,390 | 0.01% | 281,002 |
| 2014-12-04 | 2014-12-02 | 11.851 | 39,438 | -4,329 | 0.02% | 467,395 |
| 2014-12-03 | 2014-12-01 | 11.436 | 43,767 | +1,443 | 0.02% | 500,500 |
| 2014-12-02 | 2014-11-28 | 10.188 | 42,324 | -3,848 | 0.02% | 431,199 |
| 2014-12-01 | 2014-11-27 | 9.481 | 46,172 | -26,933 | 0.03% | 437,762 |
| 2014-11-28 | 2014-11-26 | 9.481 | 73,105 | +36,552 | 0.04% | 693,117 |
| 2014-11-27 | 2014-11-25 | 9.398 | 36,553 | +11,543 | 0.02% | 343,523 |
| 2014-11-26 | 2014-11-24 | 9.398 | 25,010 | +25,010 | 0.01% | 235,043 |
| 2014-08-18 | 2014-08-14 | 8.067 | 0 | -962 | ||
| 2014-07-30 | 2014-07-28 | 5.406 | 962 | +962 | 0.00% | 5,200 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy