History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,810,500 +0 0.03% 34,400
2025-10-13 2025-10-09 0.019 1,810,500 +0 0.03% 34,400
2025-10-10 2025-10-08 0.019 1,810,500 +0 0.03% 34,400
2025-10-09 2025-10-06 0.020 1,810,500 +0 0.03% 36,210
2025-10-08 2025-10-03 0.020 1,810,500 +0 0.03% 36,210
2025-10-06 2025-10-02 0.020 1,810,500 +0 0.03% 36,210
2025-10-03 2025-09-30 0.019 1,810,500 +0 0.03% 34,400
2025-10-02 2025-09-29 0.020 1,810,500 +0 0.03% 36,210
2025-09-30 2025-09-26 0.020 1,810,500 +0 0.03% 36,210
2025-09-29 2025-09-25 0.020 1,810,500 +0 0.03% 36,210
2025-09-26 2025-09-24 0.020 1,810,500 +0 0.03% 36,210
2025-09-25 2025-09-23 0.019 1,810,500 +0 0.03% 34,400
2025-09-24 2025-09-22 0.020 1,810,500 +0 0.03% 36,210
2025-09-23 2025-09-19 0.019 1,810,500 +0 0.03% 34,400
2025-09-22 2025-09-18 0.019 1,810,500 +0 0.03% 34,400
2025-09-19 2025-09-17 0.019 1,810,500 +0 0.03% 34,400
2025-09-18 2025-09-16 0.019 1,810,500 +0 0.03% 34,400
2025-09-17 2025-09-15 0.020 1,810,500 +0 0.03% 36,210
2025-09-16 2025-09-12 0.021 1,810,500 +0 0.03% 38,020
2025-09-15 2025-09-11 0.022 1,810,500 +0 0.03% 39,831
2025-09-12 2025-09-10 0.022 1,810,500 +0 0.03% 39,831
2025-09-11 2025-09-09 0.022 1,810,500 +220,000 0.03% 39,831
2025-07-21 2025-07-17 0.016 1,590,500 +4,000 0.03% 25,448
2024-06-27 2024-06-25 0.042 1,586,500 -484,000 0.03% 66,633
2024-06-21 2024-06-19 0.047 2,070,500 -4,000 0.04% 97,314
2024-06-13 2024-06-11 0.059 2,074,500 -4,000 0.04% 122,396
2024-04-24 2024-04-22 0.060 2,078,500 +1,586,000 0.04% 124,710
2024-04-02 2024-03-27 0.061 492,500 -4,000 0.01% 30,042
2024-03-28 2024-03-26 0.065 496,500 -4,000 0.01% 32,272
2024-03-18 2024-03-14 0.070 500,500 -4,000 0.01% 35,035
2024-03-08 2024-03-06 0.075 504,500 -12,000 0.01% 37,838
2024-01-22 2024-01-18 0.092 516,500 +4,000 0.01% 47,518
2024-01-02 2023-12-28 0.110 512,500 -4,000 0.01% 56,375
2023-12-21 2023-12-19 0.086 516,500 -36,000 0.02% 44,419
2023-12-20 2023-12-18 0.081 552,500 -28,000 0.02% 44,752
2023-12-18 2023-12-14 0.086 580,500 -28,000 0.02% 49,923
2023-12-15 2023-12-13 0.095 608,500 -28,000 0.02% 57,808
2023-12-12 2023-12-08 0.105 636,500 -12,000 0.02% 66,832
2023-12-08 2023-12-06 0.102 648,500 -20,000 0.02% 66,147
2023-11-22 2023-11-20 0.094 668,500 -12,000 0.02% 62,839
2023-11-21 2023-11-17 0.103 680,500 -12,000 0.02% 70,092
2023-11-20 2023-11-16 0.095 692,500 -12,000 0.02% 65,788
2023-11-17 2023-11-15 0.105 704,500 -4,000 0.02% 73,972
2023-11-16 2023-11-14 0.096 708,500 -8,000 0.02% 68,016
2023-11-15 2023-11-13 0.106 716,500 -8,000 0.02% 75,949
2023-11-14 2023-11-10 0.104 724,500 -8,000 0.02% 75,348
2023-11-10 2023-11-08 0.107 732,500 -8,000 0.02% 78,378
2023-11-06 2023-11-02 0.120 740,500 -8,000 0.02% 88,860
2023-11-03 2023-11-01 0.115 748,500 -8,000 0.02% 86,078
2023-11-01 2023-10-30 0.126 756,500 -4,000 0.02% 95,319
2023-10-26 2023-10-24 0.130 760,500 -4,000 0.02% 98,865
2023-10-25 2023-10-20 0.131 764,500 -4,000 0.02% 100,150
2023-10-24 2023-10-19 0.132 768,500 -4,000 0.02% 101,442
2023-10-16 2023-10-12 0.168 772,500 -4,000 0.02% 129,780
2023-10-12 2023-10-10 0.174 776,500 -4,000 0.02% 135,111
2023-09-29 2023-09-27 0.120 780,500 -4,000 0.02% 93,660
2023-08-17 2023-08-15 0.130 784,500 +784,000 0.02% 101,985
2022-09-05 2022-09-01 0.139 500 -852,000 0.00% 70
2022-08-04 2022-08-02 0.141 852,500 -4,000 0.03% 120,202
2022-07-04 2022-06-29 0.143 856,500 -4,000 0.03% 122,479
2022-06-27 2022-06-23 0.167 860,500 -4,000 0.03% 143,704
2022-06-24 2022-06-22 0.168 864,500 -4,000 0.03% 145,236
2022-06-23 2022-06-21 0.139 868,500 -4,000 0.03% 120,722
2022-06-22 2022-06-20 0.170 872,500 -4,000 0.03% 148,325
2022-06-20 2022-06-16 0.170 876,500 -4,000 0.03% 149,005
2022-06-17 2022-06-15 0.128 880,500 -4,000 0.03% 112,704
2022-06-16 2022-06-14 0.140 884,500 -4,000 0.03% 123,830
2022-06-15 2022-06-13 0.130 888,500 -4,000 0.03% 115,505
2022-06-13 2022-06-09 0.130 892,500 -8,000 0.03% 116,025
2022-06-07 2022-06-02 0.140 900,500 -20,000 0.03% 126,070
2022-05-31 2022-05-27 0.151 920,500 -32,000 0.03% 138,996
2022-05-30 2022-05-26 0.155 952,500 -20,000 0.03% 147,638
2022-05-26 2022-05-24 0.171 972,500 -16,000 0.03% 166,298
2022-05-23 2022-05-19 0.176 988,500 -20,000 0.03% 173,976
2022-05-20 2022-05-18 0.156 1,008,500 -24,000 0.03% 157,326
2022-05-19 2022-05-17 0.165 1,032,500 -16,000 0.03% 170,362
2022-05-18 2022-05-16 0.176 1,048,500 -32,000 0.03% 184,536
2022-05-16 2022-05-12 0.155 1,080,500 -44,000 0.03% 167,478
2022-05-12 2022-05-10 0.178 1,124,500 -44,000 0.03% 200,161
2022-05-03 2022-04-28 0.103 1,168,500 +984,000 0.03% 120,356
2022-02-28 2022-02-24 0.165 184,500 -4,000 0.01% 30,442
2022-02-18 2022-02-16 0.170 188,500 -4,000 0.01% 32,045
2022-02-17 2022-02-15 0.171 192,500 -4,000 0.01% 32,918
2022-02-11 2022-02-09 0.177 196,500 -4,000 0.01% 34,780
2022-02-10 2022-02-08 0.177 200,500 -4,000 0.01% 35,488
2022-02-09 2022-02-07 0.177 204,500 -4,000 0.01% 36,196
2022-01-14 2022-01-12 0.180 208,500 -608,000 0.01% 37,530
2022-01-04 2021-12-31 0.181 816,500 -12,000 0.02% 147,786
2022-01-03 2021-12-29 0.200 828,500 -28,000 0.02% 165,700
2021-12-22 2021-12-20 0.218 856,500 -4,000 0.03% 186,717
2021-11-25 2021-11-23 0.238 860,500 -12,000 0.03% 204,799
2021-11-18 2021-11-16 0.265 872,500 -4,000 0.03% 231,212
2021-09-03 2021-09-01 0.285 876,500 -4,000 0.03% 249,802
2021-08-23 2021-08-19 0.295 880,500 +20,000 0.03% 259,748
2021-08-20 2021-08-18 0.300 860,500 +20,000 0.03% 258,150
2021-06-17 2021-06-15 0.275 840,500 -4,000 0.03% 231,138
2021-06-07 2021-06-03 0.260 844,500 -4,000 0.03% 219,570
2021-06-04 2021-06-02 0.260 848,500 -4,000 0.03% 220,610
2021-05-25 2021-05-21 0.270 852,500 -4,000 0.03% 230,175
2021-05-24 2021-05-20 0.275 856,500 -4,000 0.03% 235,538
2021-05-13 2021-05-11 0.295 860,500 -4,000 0.03% 253,848
2021-05-12 2021-05-10 0.300 864,500 -4,000 0.03% 259,350
2021-04-26 2021-04-22 0.350 868,500 +714 0.03% 303,975
2021-04-19 2021-04-15 0.350 867,786 -408 0.03% 303,725
2021-04-16 2021-04-14 0.350 868,194 +136,000 0.03% 303,868
2021-04-15 2021-04-13 0.350 732,194 +16,000 0.02% 256,268
2021-04-09 2021-04-07 0.345 716,194 -4,000 0.02% 247,087
2021-03-29 2021-03-25 0.360 720,194 -4,000 0.02% 259,270
2021-03-18 2021-03-16 0.350 724,194 -4,000 0.02% 253,468
2021-03-16 2021-03-12 0.350 728,194 -4,000 0.02% 254,868
2021-03-05 2021-03-03 0.335 732,194 -4,000 0.02% 245,285
2021-03-04 2021-03-02 0.350 736,194 -4,000 0.02% 257,668
2021-02-26 2021-02-24 0.340 740,194 -4,000 0.02% 251,666
2021-02-25 2021-02-23 0.340 744,194 -4,000 0.02% 253,026
2021-02-24 2021-02-22 0.355 748,194 -4,000 0.02% 265,609
2021-02-23 2021-02-19 0.340 752,194 -4,000 0.02% 255,746
2021-02-22 2021-02-18 0.335 756,194 -4,000 0.02% 253,325
2021-01-21 2021-01-19 0.305 760,194 -104,000 0.02% 231,859
2021-01-20 2021-01-18 0.305 864,194 -36,000 0.03% 263,579
2021-01-19 2021-01-15 0.300 900,194 -192,000 0.03% 270,058
2021-01-18 2021-01-14 0.310 1,092,194 -376,000 0.03% 338,580
2021-01-15 2021-01-13 0.305 1,468,194 -96,000 0.04% 447,799
2021-01-14 2021-01-12 0.305 1,564,194 -240,000 0.05% 477,079
2021-01-13 2021-01-11 0.305 1,804,194 -60,000 0.05% 550,279
2021-01-05 2020-12-31 0.335 1,864,194 -44,000 0.06% 624,505
2020-12-29 2020-12-24 0.345 1,908,194 -4,000 0.06% 658,327
2020-11-27 2020-11-25 0.360 1,912,194 -4,000 0.06% 688,390
2020-11-23 2020-11-19 0.375 1,916,194 +284,000 0.06% 718,573
2020-11-20 2020-11-18 0.370 1,632,194 +96,000 0.05% 603,912
2020-11-19 2020-11-17 0.370 1,536,194 -8,000 0.05% 568,392
2020-11-18 2020-11-16 0.390 1,544,194 +28,000 0.05% 602,236
2020-11-16 2020-11-12 0.395 1,516,194 +24,000 0.05% 598,897
2020-11-11 2020-11-09 0.385 1,492,194 +8,000 0.04% 574,495
2020-11-10 2020-11-06 0.390 1,484,194 -12,000 0.04% 578,836
2020-11-06 2020-11-04 0.410 1,496,194 -8,000 0.04% 613,440
2020-11-05 2020-11-03 0.400 1,504,194 -92,000 0.05% 601,678
2020-11-04 2020-11-02 0.430 1,596,194 -76,000 0.05% 686,363
2020-11-03 2020-10-30 0.435 1,672,194 -44,000 0.05% 727,404
2020-11-02 2020-10-29 0.435 1,716,194 +168,000 0.05% 746,544
2020-10-30 2020-10-28 0.435 1,548,194 -24,000 0.05% 673,464
2020-10-29 2020-10-27 0.445 1,572,194 -12,000 0.05% 699,626
2020-10-28 2020-10-23 0.450 1,584,194 +4,000 0.05% 712,887
2020-10-23 2020-10-21 0.445 1,580,194 +4,000 0.05% 703,186
2020-10-09 2020-10-07 0.450 1,576,194 -4,000 0.05% 709,287
2020-09-25 2020-09-23 0.465 1,580,194 -4,000 0.05% 734,790
2020-09-22 2020-09-18 0.460 1,584,194 -4,000 0.05% 728,729
2020-09-18 2020-09-16 0.470 1,588,194 -4,000 0.05% 746,451
2020-09-15 2020-09-11 0.470 1,592,194 -4,000 0.05% 748,331
2020-09-14 2020-09-10 0.470 1,596,194 -4,000 0.05% 750,211
2020-09-10 2020-09-08 0.470 1,600,194 -20,000 0.05% 752,091
2020-09-09 2020-09-07 0.475 1,620,194 -12,000 0.05% 769,592
2020-09-08 2020-09-04 0.470 1,632,194 -16,000 0.05% 767,131
2020-09-07 2020-09-03 0.475 1,648,194 -16,000 0.05% 782,892
2020-09-04 2020-09-02 0.480 1,664,194 -20,000 0.05% 798,813
2020-09-03 2020-09-01 0.485 1,684,194 -28,000 0.05% 816,834
2020-09-02 2020-08-31 0.475 1,712,194 -24,000 0.05% 813,292
2020-09-01 2020-08-28 0.470 1,736,194 -24,000 0.05% 816,011
2020-08-31 2020-08-27 0.470 1,760,194 -20,000 0.05% 827,291
2020-08-28 2020-08-26 0.475 1,780,194 -24,000 0.05% 845,592
2020-08-27 2020-08-25 0.480 1,804,194 -24,000 0.05% 866,013
2020-08-26 2020-08-24 0.475 1,828,194 -8,000 0.05% 868,392
2020-08-21 2020-08-19 0.500 1,836,194 -8,000 0.05% 918,097
2020-08-19 2020-08-17 0.485 1,844,194 -4,000 0.06% 894,434
2020-08-17 2020-08-13 0.445 1,848,194 -4,000 0.06% 822,446
2020-07-23 2020-07-21 0.425 1,852,194 -4,000 0.06% 787,182
2020-07-21 2020-07-17 0.440 1,856,194 -4,000 0.06% 816,725
2020-07-16 2020-07-14 0.450 1,860,194 -8,000 0.06% 837,087
2020-07-09 2020-07-07 0.500 1,868,194 -4,000 0.06% 934,097
2020-07-08 2020-07-06 0.500 1,872,194 -4,000 0.06% 936,097
2020-06-18 2020-06-16 0.550 1,876,194 -4,000 0.06% 1,031,907
2020-06-17 2020-06-15 0.550 1,880,194 -8,000 0.06% 1,034,107
2020-06-11 2020-06-09 0.590 1,888,194 -4,000 0.06% 1,114,034
2020-06-03 2020-06-01 0.600 1,892,194 -191,000 0.06% 1,135,316
2020-06-01 2020-05-28 0.610 2,083,194 -8,000 0.06% 1,270,748
2020-05-20 2020-05-18 0.650 2,091,194 -4,000 0.06% 1,359,276
2020-05-19 2020-05-15 0.620 2,095,194 -8,000 0.06% 1,299,020
2020-05-18 2020-05-14 0.630 2,103,194 -4,000 0.06% 1,325,012
2020-05-14 2020-05-12 0.600 2,107,194 -4,000 0.06% 1,264,316
2020-05-11 2020-05-07 0.660 2,111,194 +508,000 0.06% 1,393,388
2020-05-08 2020-05-06 0.700 1,603,194 +3,000 0.05% 1,122,236
2020-04-16 2020-04-14 0.620 1,600,194 -8,000 0.05% 992,120
2020-04-14 2020-04-08 0.660 1,608,194 -84,000 0.05% 1,061,408
2020-04-08 2020-04-06 0.680 1,692,194 +12,000 0.05% 1,150,692
2020-04-07 2020-04-03 0.670 1,680,194 +4,000 0.05% 1,125,730
2020-04-06 2020-04-02 0.690 1,676,194 +36,000 0.05% 1,156,574
2020-04-03 2020-04-01 0.760 1,640,194 +8,000 0.05% 1,246,547
2020-04-02 2020-03-31 0.770 1,632,194 +8,000 0.05% 1,256,789
2020-04-01 2020-03-30 0.810 1,624,194 +4,000 0.05% 1,315,597
2020-03-31 2020-03-27 0.800 1,620,194 +20,000 0.05% 1,296,155
2020-03-23 2020-03-19 0.700 1,600,194 -12,000 0.05% 1,120,136
2020-03-20 2020-03-18 0.720 1,612,194 +4,000 0.05% 1,160,780
2020-03-19 2020-03-17 0.730 1,608,194 -16,000 0.05% 1,173,982
2020-03-18 2020-03-16 0.740 1,624,194 +24,000 0.05% 1,201,904
2020-02-25 2020-02-21 0.360 1,600,194 -4,000 0.05% 576,070
2020-02-24 2020-02-20 0.345 1,604,194 -4,000 0.05% 553,447
2020-02-20 2020-02-18 0.305 1,608,194 -4,000 0.05% 490,499
2020-02-17 2020-02-13 0.270 1,612,194 -4,000 0.05% 435,292
2020-02-14 2020-02-12 0.270 1,616,194 -4,000 0.05% 436,372
2020-02-13 2020-02-11 0.275 1,620,194 -4,000 0.05% 445,553
2020-02-11 2020-02-07 0.270 1,624,194 -8,000 0.05% 438,532
2020-02-10 2020-02-06 0.260 1,632,194 -4,000 0.05% 424,370
2020-02-07 2020-02-05 0.247 1,636,194 +8,000 0.05% 404,140
2020-02-05 2020-02-03 0.236 1,628,194 +28,000 0.05% 384,254
2020-01-03 2019-12-31 0.410 1,600,194 -256,000 0.05% 656,080
2020-01-02 2019-12-27 0.415 1,856,194 +256,000 0.06% 770,321
2019-12-30 2019-12-24 0.415 1,600,194 -2,288,460 0.05% 664,081
2019-12-23 2019-12-19 0.420 3,888,654 +19,049 0.12% 1,633,235
2019-12-20 2019-12-18 0.415 3,869,605 -614 0.12% 1,605,886
2019-12-19 2019-12-17 0.420 3,870,219 -8,000 0.12% 1,625,492
2019-12-17 2019-12-13 0.420 3,878,219 -8,000 0.12% 1,628,852
2019-12-16 2019-12-12 0.405 3,886,219 -28,000 0.12% 1,573,919
2019-12-13 2019-12-11 0.425 3,914,219 +2,313,083 0.12% 1,663,543
2019-10-31 2019-10-29 0.450 1,601,136 -4,000 0.05% 720,511
2019-10-29 2019-10-25 0.445 1,605,136 -4,000 0.05% 714,286
2019-10-28 2019-10-24 0.445 1,609,136 -8,000 0.05% 716,066
2019-10-25 2019-10-23 0.445 1,617,136 -8,000 0.05% 719,626
2019-10-24 2019-10-22 0.445 1,625,136 -8,000 0.05% 723,186
2019-10-22 2019-10-18 0.450 1,633,136 -8,000 0.05% 734,911
2019-10-18 2019-10-16 0.450 1,641,136 -4,000 0.05% 738,511
2019-10-17 2019-10-15 0.450 1,645,136 -8,000 0.05% 740,311
2019-10-16 2019-10-14 0.445 1,653,136 -4,000 0.05% 735,646
2019-10-15 2019-10-11 0.450 1,657,136 -4,000 0.05% 745,711
2019-10-14 2019-10-10 0.450 1,661,136 -4,000 0.05% 747,511
2019-10-11 2019-10-09 0.455 1,665,136 -4,000 0.05% 757,637
2019-10-10 2019-10-08 0.450 1,669,136 -4,000 0.05% 751,111
2019-10-09 2019-10-04 0.455 1,673,136 -8,000 0.05% 761,277
2019-10-08 2019-10-03 0.455 1,681,136 -4,000 0.05% 764,917
2019-10-04 2019-10-02 0.450 1,685,136 -708,000 0.05% 758,311
2019-10-03 2019-09-30 0.455 2,393,136 -8,000 0.07% 1,088,877
2019-10-02 2019-09-27 0.455 2,401,136 -8,000 0.07% 1,092,517
2019-09-30 2019-09-26 0.455 2,409,136 -4,000 0.07% 1,096,157
2019-09-27 2019-09-25 0.450 2,413,136 -8,000 0.07% 1,085,911
2019-09-26 2019-09-24 0.460 2,421,136 -4,000 0.07% 1,113,723
2019-09-25 2019-09-23 0.440 2,425,136 -8,000 0.07% 1,067,060
2019-09-20 2019-09-18 0.465 2,433,136 -15,890 0.07% 1,131,408
2019-09-16 2019-09-12 0.465 2,449,026 -8,000 0.07% 1,138,797
2019-09-13 2019-09-11 0.465 2,457,026 +96,000 0.07% 1,142,517
2019-09-12 2019-09-10 0.470 2,361,026 +40,000 0.07% 1,109,682
2019-09-11 2019-09-09 0.465 2,321,026 +72,000 0.07% 1,079,277
2019-09-10 2019-09-06 0.465 2,249,026 -578,000 0.07% 1,045,797
2019-09-09 2019-09-05 0.450 2,827,026 +88,000 0.08% 1,272,162
2019-09-06 2019-09-04 0.465 2,739,026 +72,000 0.08% 1,273,647
2019-09-05 2019-09-03 0.470 2,667,026 +64,000 0.08% 1,253,502
2019-09-04 2019-09-02 0.460 2,603,026 +80,000 0.08% 1,197,392
2019-09-03 2019-08-30 0.415 2,523,026 +32,000 0.08% 1,047,056
2019-09-02 2019-08-29 0.470 2,491,026 +56,714 0.07% 1,170,782
2019-08-30 2019-08-28 0.490 2,434,312 +47,286 0.07% 1,192,813
2019-08-29 2019-08-27 0.495 2,387,026 +174,650 0.07% 1,181,578
2019-08-28 2019-08-26 0.480 2,212,376 +70,650 0.07% 1,061,940
2019-08-27 2019-08-23 0.490 2,141,726 +32,000 0.06% 1,049,446
2019-08-26 2019-08-22 0.495 2,109,726 +81,300 0.06% 1,044,314
2019-08-23 2019-08-21 0.485 2,028,426 +104,000 0.06% 983,787
2019-08-22 2019-08-20 0.485 1,924,426 +102,650 0.06% 933,347
2019-08-21 2019-08-19 0.490 1,821,776 -909,350 0.05% 892,670
2019-08-20 2019-08-16 0.480 2,731,126 +32,000 0.08% 1,310,940
2019-08-19 2019-08-15 0.490 2,699,126 +32,000 0.08% 1,322,572
2019-08-16 2019-08-14 0.495 2,667,126 +36,000 0.08% 1,320,227
2019-08-15 2019-08-13 0.485 2,631,126 +32,000 0.08% 1,276,096
2019-08-14 2019-08-12 0.490 2,599,126 +28,000 0.08% 1,273,572
2019-08-13 2019-08-09 0.495 2,571,126 +148,000 0.08% 1,272,707
2019-08-12 2019-08-08 0.490 2,423,126 +44,000 0.07% 1,187,332
2019-08-09 2019-08-07 0.495 2,379,126 +36,000 0.07% 1,177,667
2019-08-08 2019-08-06 0.495 2,343,126 +123,426 0.07% 1,159,847
2019-08-07 2019-08-05 0.495 2,219,700 +85,202 0.07% 1,098,752
2019-08-06 2019-08-02 0.475 2,134,498 +208,139 0.06% 1,013,887
2019-08-05 2019-08-01 0.490 1,926,359 +80,771 0.06% 943,916
2019-08-02 2019-07-31 0.490 1,845,588 +112,000 0.06% 904,338
2019-08-01 2019-07-30 0.485 1,733,588 -1,134,044 0.05% 840,790
2019-07-31 2019-07-29 0.490 2,867,632 +385,489 0.09% 1,405,140
2019-07-30 2019-07-26 0.495 2,482,143 +271,430 0.07% 1,228,661
2019-07-29 2019-07-25 0.500 2,210,713 +107,734 0.07% 1,105,356
2019-07-26 2019-07-24 0.500 2,102,979 +205,489 0.06% 1,051,490
2019-07-25 2019-07-23 0.520 1,897,490 +90,080 0.06% 986,695
2019-07-24 2019-07-22 0.530 1,807,410 +77,309 0.05% 957,927
2019-07-23 2019-07-19 0.520 1,730,101 +40,000 0.05% 899,653
2019-07-22 2019-07-18 0.530 1,690,101 +40,000 0.05% 895,754
2019-07-19 2019-07-17 0.520 1,650,101 +48,000 0.05% 858,053
2019-07-08 2019-07-04 0.570 1,602,101 -3,036,000 0.05% 913,198
2019-07-05 2019-07-03 0.550 4,638,101 -4,000 0.14% 2,550,956
2019-07-04 2019-07-02 0.560 4,642,101 +3,040,000 0.14% 2,599,577
2018-12-04 2018-11-30 0.425 1,602,101 -16,000 0.05% 680,893
2018-11-28 2018-11-26 0.460 1,618,101 -18,600 0.05% 744,326
2018-11-22 2018-11-20 0.620 1,636,701 -650,000 0.05% 1,014,755
2018-11-21 2018-11-19 0.640 2,286,701 +668,000 0.07% 1,463,489
2018-11-16 2018-11-14 0.680 1,618,701 -118,000 0.05% 1,100,717
2018-11-15 2018-11-13 0.680 1,736,701 -69,400 0.05% 1,180,957
2018-10-31 2018-10-29 0.600 1,806,101 -4,000 0.05% 1,083,661
2018-10-22 2018-10-18 0.610 1,810,101 -4,000 0.05% 1,104,162
2018-10-16 2018-10-12 0.730 1,814,101 +8,000 0.05% 1,324,294
2018-10-05 2018-10-03 0.730 1,806,101 -44,000 0.05% 1,318,454
2018-10-03 2018-09-28 0.750 1,850,101 +40,000 0.06% 1,387,576
2018-10-02 2018-09-27 0.820 1,810,101 +156,000 0.05% 1,484,283
2018-09-28 2018-09-26 0.710 1,654,101 +36,000 0.05% 1,174,412
2018-09-26 2018-09-21 0.730 1,618,101 -976,000 0.05% 1,181,214
2018-09-24 2018-09-20 0.760 2,594,101 +12,000 0.08% 1,971,517
2018-09-20 2018-09-18 0.800 2,582,101 +200,000 0.08% 2,065,681
2018-09-13 2018-09-11 0.890 2,382,101 +108,000 0.07% 2,120,070
2018-09-11 2018-09-07 0.900 2,274,101 +20,000 0.07% 2,046,691
2018-09-10 2018-09-06 0.810 2,254,101 +4,000 0.07% 1,825,822
2018-09-07 2018-09-05 0.800 2,250,101 +4,000 0.07% 1,800,081
2018-08-28 2018-08-24 0.770 2,246,101 +91,601 0.07% 1,729,498
2018-07-30 2018-07-26 0.950 2,154,500 -280,000,000 0.06% 2,046,775
2018-07-13 2018-07-11 0.970 282,154,500 +8,000 8.44% 273,689,865
2018-07-03 2018-06-28 1.080 282,146,500 -20,000 8.44% 304,718,220
2018-06-05 2018-06-01 1.000 282,166,500 +28,000 8.44% 282,166,500
2018-05-30 2018-05-28 1.260 282,138,500 -4,000 8.44% 355,494,510
2018-05-24 2018-05-21 1.134 282,142,500 +3,813,269 8.44% 319,826,585
2018-04-17 2018-04-13 1.042 278,329,231 -3,952 8.43% 290,151,000
2018-02-27 2018-02-23 1.154 278,333,183 +67,186 8.43% 321,142,560
2018-02-26 2018-02-22 1.154 278,265,997 +19,761 8.43% 321,065,040
2018-02-23 2018-02-21 1.144 278,246,236 -18,279 8.43% 318,226,080
2018-02-09 2018-02-07 1.123 278,264,515 +15,809 8.43% 312,614,296
2018-02-02 2018-01-31 1.235 278,248,706 -440,663 8.43% 343,574,570
2018-01-18 2018-01-16 1.194 278,689,369 +3,952 8.44% 332,836,110
2018-01-17 2018-01-15 1.225 278,685,417 +3,952 8.44% 341,293,205
2018-01-16 2018-01-12 1.225 278,681,465 -10,868,376 8.44% 341,288,365
2018-01-11 2018-01-09 1.275 289,549,841 +146,229 8.77% 369,251,190
2018-01-09 2018-01-05 1.285 289,403,612 +90,899 8.76% 371,993,795
2018-01-08 2018-01-04 1.336 289,312,713 +39,522 8.76% 386,517,780
2018-01-05 2018-01-03 1.265 289,273,191 +158,085 8.76% 365,970,624
2018-01-02 2017-12-28 1.285 289,115,106 -596,773 8.75% 371,622,955
2017-12-22 2017-12-20 1.265 289,711,879 +181,799 8.77% 366,525,625
2017-12-20 2017-12-18 1.225 289,530,080 +19,760 8.77% 354,574,165
2017-12-15 2017-12-13 1.326 289,510,320 -3,952 8.77% 383,851,615
2017-12-11 2017-12-07 1.306 289,514,272 -3,952 8.77% 377,996,445
2017-12-08 2017-12-06 1.356 289,518,224 -19,761 8.77% 392,652,830
2017-12-07 2017-12-05 1.346 289,537,985 +23,713 8.77% 389,749,186
2017-12-05 2017-12-01 1.306 289,514,272 -3,952 8.77% 377,996,445
2017-12-04 2017-11-30 1.346 289,518,224 +15,809 8.77% 389,722,585
2017-11-29 2017-11-27 1.417 289,502,415 +11,856 8.77% 410,211,899
2017-11-27 2017-11-23 1.447 289,490,559 +15,809 8.77% 418,984,995
2017-11-24 2017-11-22 1.447 289,474,750 +15,808 8.77% 418,962,114
2017-11-23 2017-11-21 1.427 289,458,942 +15,809 8.76% 413,079,945
2017-11-21 2017-11-17 1.468 289,443,133 -3,952 8.76% 424,775,325
2017-11-01 2017-10-30 1.498 289,447,085 +102,755 8.76% 433,569,699
2017-10-31 2017-10-27 1.488 289,344,330 +94,851 8.76% 430,487,295
2017-10-26 2017-10-24 1.457 289,249,479 +15,809 8.76% 421,563,601
2017-10-24 2017-10-20 1.407 289,233,670 +19,761 8.76% 406,903,735
2017-10-19 2017-10-17 1.498 289,213,909 +71,138 8.76% 433,220,419
2017-10-16 2017-10-12 1.407 289,142,771 +27,665 8.76% 406,775,855
2017-10-13 2017-10-11 1.437 289,115,106 -988 8.75% 415,515,430
2017-10-10 2017-10-06 1.498 289,116,094 -280,602 8.75% 433,073,900
2017-10-09 2017-10-04 1.518 289,396,696 +27,665 8.76% 439,352,250
2017-10-04 2017-09-29 1.528 289,369,031 +59,282 8.76% 442,238,985
2017-09-21 2017-09-19 1.559 289,309,749 +3,952 8.76% 450,932,790
2017-09-20 2017-09-18 1.579 289,305,797 -7,904 8.76% 456,782,821
2017-09-19 2017-09-15 1.710 289,313,701 +3,952 8.76% 494,861,575
2017-09-14 2017-09-12 1.629 289,309,749 +3,952 8.76% 471,429,735
2017-09-13 2017-09-11 1.609 289,305,797 +7,905 8.76% 465,567,106
2017-09-11 2017-09-07 1.670 289,297,892 +3,952 8.76% 483,122,474
2017-09-08 2017-09-06 1.640 289,293,940 +23,713 8.76% 474,331,950
2017-09-07 2017-09-05 1.680 289,270,227 -82,995 8.76% 486,004,009
2017-09-06 2017-09-04 1.680 289,353,222 +90,899 8.76% 486,143,450
2017-09-05 2017-09-01 1.670 289,262,323 -90,899 8.76% 483,063,075
2017-09-04 2017-08-31 1.721 289,353,222 +122,516 8.76% 497,857,750
2017-08-31 2017-08-29 1.670 289,230,706 +67,186 8.76% 483,010,275
2017-08-29 2017-08-25 1.771 289,163,520 +23,713 8.76% 512,164,626
2017-08-25 2017-08-22 1.741 289,139,807 +23,713 8.76% 503,343,380
2017-08-21 2017-08-17 1.771 289,116,094 -3,952 8.75% 512,080,625
2017-08-18 2017-08-16 1.660 289,120,046 +3,952 8.75% 479,899,260
2017-08-17 2017-08-15 1.629 289,116,094 -592,821 8.75% 471,114,175
2017-08-16 2017-08-14 1.629 289,708,915 -98,803 8.77% 472,080,176
2017-08-15 2017-08-11 1.771 289,807,718 -98,803 8.78% 513,305,625
2017-08-10 2017-08-08 1.872 289,906,521 -98,804 8.78% 542,822,374
2017-08-09 2017-08-07 1.872 290,005,325 -549,347 8.78% 543,007,375
2017-08-04 2017-08-02 1.953 290,554,672 -43,473 8.80% 567,561,855
2017-08-03 2017-08-01 1.943 290,598,145 +889,230 8.80% 564,705,599
2017-08-02 2017-07-31 1.984 289,708,915 +691,624 8.77% 574,706,301
2017-07-20 2017-07-18 1.923 289,017,291 -241,080 8.75% 555,783,251
2017-07-19 2017-07-17 1.984 289,258,371 +241,080 8.76% 573,812,540
2017-07-18 2017-07-14 2.004 289,017,291 -150,181 8.75% 579,184,651
2017-07-17 2017-07-13 2.024 289,167,472 -1,134,263 8.76% 585,339,000
2017-07-14 2017-07-12 2.004 290,301,735 +1,482,051 8.79% 581,758,650
2017-07-12 2017-07-10 2.034 288,819,684 +928,752 8.75% 587,558,175
2017-07-11 2017-07-07 2.105 287,890,932 +296,411 8.72% 606,065,201
2017-07-10 2017-07-06 1.963 287,594,521 +2,086,728 8.71% 564,690,349
2017-07-07 2017-07-05 1.974 285,507,793 +3,995,610 8.65% 563,482,725
2017-07-06 2017-07-04 1.893 281,512,183 +2,187,508 8.52% 532,803,205
2017-07-05 2017-07-03 1.903 279,324,675 +193,654 8.46% 531,490,100
2017-07-04 2017-06-30 1.862 279,131,021 +1,651,994 8.45% 519,821,161
2017-07-03 2017-06-29 1.812 277,479,027 +794,379 8.40% 502,702,704
2017-06-29 2017-06-27 1.802 276,684,648 -430,783 8.38% 498,463,190
2017-06-23 2017-06-21 1.650 277,115,431 +165,990 8.39% 457,168,545
2017-06-22 2017-06-20 1.670 276,949,441 +114,612 8.39% 462,500,775
2017-06-21 2017-06-19 1.710 276,834,829 +82,995 8.38% 473,516,875
2017-06-20 2017-06-16 1.700 276,751,834 +3,952 8.38% 470,573,880
2017-06-19 2017-06-15 1.700 276,747,882 +27,665 8.38% 470,567,160
2017-06-16 2017-06-14 1.700 276,720,217 +51,378 8.38% 470,520,120
2017-06-15 2017-06-13 1.741 276,668,839 -537,491 8.38% 481,633,539
2017-06-14 2017-06-12 1.721 277,206,330 +122,516 8.39% 476,957,950
2017-06-13 2017-06-09 1.741 277,083,814 +27,665 8.39% 482,355,941
2017-06-12 2017-06-08 1.751 277,056,149 +3,952 8.39% 485,111,895
2017-06-09 2017-06-07 1.771 277,052,197 +23,713 8.39% 490,713,126
2017-06-08 2017-06-06 1.781 277,028,484 +154,134 8.39% 493,474,960
2017-06-07 2017-06-05 1.761 276,874,350 +158,085 8.38% 487,595,849
2017-06-06 2017-06-02 1.761 276,716,265 +15,809 8.38% 487,317,450
2017-06-05 2017-06-01 1.761 276,700,456 +31,617 8.38% 487,289,609
2017-06-02 2017-05-31 1.771 276,668,839 -7,905 8.38% 490,034,124
2017-06-01 2017-05-29 1.771 276,676,744 +7,905 8.38% 490,048,126
2017-05-26 2017-05-24 1.771 276,668,839 -3,952 8.38% 490,034,124
2017-05-25 2017-05-23 1.700 276,672,791 -7,905 8.38% 470,439,479
2017-05-24 2017-05-22 1.670 276,680,696 +11,857 8.38% 462,051,975
2017-05-22 2017-05-18 1.569 276,668,839 -1,944,452 8.38% 434,030,225
2017-05-19 2017-05-17 1.601 278,613,291 -11,856 8.44% 446,130,289
2017-05-18 2017-05-16 1.581 278,625,147 +3,575,577 8.44% 440,465,843
2017-05-17 2017-05-15 1.581 275,049,570 -31,375 8.39% 434,813,376
2017-05-15 2017-05-11 1.581 275,080,945 -86,282 8.39% 434,862,975
2017-05-11 2017-05-09 1.560 275,167,227 +105,892 8.40% 429,386,479
2017-05-10 2017-05-08 1.591 275,061,335 +141,189 8.39% 437,637,342
2017-05-09 2017-05-05 1.673 274,920,146 -169,861 8.39% 459,844,123
2017-05-08 2017-05-04 1.673 275,090,007 +137,268 8.39% 460,128,241
2017-05-05 2017-05-02 1.703 274,952,739 +401,998 8.39% 468,311,420
2017-05-04 2017-04-28 1.683 274,550,741 -533,383 8.38% 462,026,399
2017-05-02 2017-04-27 1.693 275,084,124 +207,863 8.39% 465,729,600
2017-04-28 2017-04-26 1.724 274,876,261 +251,003 8.39% 473,788,119
2017-04-27 2017-04-25 1.713 274,625,258 +74,517 8.38% 470,554,560
2017-04-26 2017-04-24 1.734 274,550,741 -141,680 8.38% 476,027,199
2017-04-24 2017-04-20 1.550 274,692,421 +35,297 8.38% 425,843,960
2017-04-21 2017-04-19 1.540 274,657,124 +35,298 8.38% 422,987,996
2017-04-20 2017-04-18 1.479 274,621,826 +70,594 8.38% 406,128,325
2017-04-11 2017-04-07 1.458 274,551,232 -2,941 8.38% 400,423,596
2017-04-10 2017-04-06 1.469 274,554,173 -247,082 8.38% 403,228,080
2017-04-07 2017-04-05 1.407 274,801,255 -323,559 8.38% 386,774,671
2017-04-06 2017-04-03 1.367 275,124,814 -23,531 8.39% 376,006,010
2017-04-05 2017-03-31 1.367 275,148,345 +505,929 8.40% 376,038,170
2017-04-03 2017-03-30 1.387 274,642,416 +24,512 8.38% 380,948,919
2017-03-31 2017-03-29 1.377 274,617,904 -43,142 8.38% 378,114,074
2017-03-30 2017-03-28 1.387 274,661,046 -27,453 8.38% 380,974,761
2017-03-29 2017-03-27 1.397 274,688,499 +27,453 8.38% 383,814,405
2017-03-28 2017-03-24 1.428 274,661,046 +23,532 8.38% 392,179,901
2017-03-24 2017-03-22 1.377 274,637,514 +27,453 8.38% 378,141,075
2017-03-23 2017-03-21 1.428 274,610,061 +31,376 8.38% 392,107,101
2017-03-22 2017-03-20 1.418 274,578,685 +27,453 8.38% 389,261,855
2017-03-21 2017-03-17 1.428 274,551,232 -31,375 8.38% 392,023,101
2017-03-20 2017-03-16 1.438 274,582,607 +31,375 8.38% 394,868,385
2017-03-17 2017-03-15 1.489 274,551,232 -588,289 8.38% 408,824,091
2017-03-16 2017-03-14 1.479 275,139,521 -82,360 8.40% 406,893,925
2017-03-15 2017-03-13 1.407 275,221,881 +549,070 8.40% 387,366,689
2017-03-14 2017-03-10 1.509 274,672,811 +15,687 8.38% 414,607,939
2017-03-13 2017-03-09 1.530 274,657,124 -15,687 8.38% 420,186,750
2017-03-10 2017-03-08 1.530 274,672,811 -54,907 8.38% 420,210,749
2017-03-09 2017-03-07 1.550 274,727,718 +3,922 8.38% 425,898,679
2017-03-08 2017-03-06 1.550 274,723,796 +168,642 8.38% 425,892,599
2017-03-07 2017-03-03 1.571 274,555,154 +3,922 8.38% 431,231,571
2017-03-06 2017-03-02 1.489 274,551,232 -15,687 8.38% 408,824,091
2017-03-03 2017-03-01 1.489 274,566,919 -19,610 8.38% 408,847,450
2017-03-02 2017-02-28 1.489 274,586,529 +35,297 8.38% 408,876,650
2017-02-28 2017-02-24 1.407 274,551,232 -2,662,990 8.38% 386,422,771
2017-02-27 2017-02-23 1.418 277,214,222 -2,106,076 8.55% 392,998,176
2017-02-24 2017-02-22 1.407 279,320,298 -2,451,205 8.62% 393,135,090
2017-02-23 2017-02-21 1.438 281,771,503 -11,766 8.69% 405,206,504
2017-02-21 2017-02-17 1.448 281,783,269 -7,844 8.69% 408,097,350
2017-02-14 2017-02-10 1.448 281,791,113 -35,298 8.69% 408,108,710
2017-02-07 2017-02-03 1.346 281,826,411 -3,921 8.69% 379,416,181
2017-02-06 2017-02-02 1.367 281,830,332 -19,610 8.69% 385,170,269
2017-02-03 2017-02-01 1.367 281,849,942 +43,141 8.69% 385,197,070
2017-02-01 2017-01-25 1.367 281,806,801 +27,454 8.69% 385,138,110
2017-01-24 2017-01-20 1.397 281,779,347 -50,985 8.69% 393,722,245
2017-01-23 2017-01-19 1.469 281,830,332 -47,064 8.69% 413,914,319
2017-01-20 2017-01-18 1.479 281,877,396 -141,189 8.69% 416,858,326
2017-01-19 2017-01-17 1.438 282,018,585 -94,126 8.70% 405,561,825
2017-01-18 2017-01-16 1.275 282,112,711 -101,971 8.70% 359,660,625
2017-01-17 2017-01-13 1.234 282,214,682 +1,882,527 8.70% 348,277,326
2017-01-16 2017-01-12 1.214 280,332,155 +1,035,389 8.65% 340,235,874
2017-01-13 2017-01-11 1.265 279,296,766 -31,376 8.61% 353,222,060
2017-01-12 2017-01-10 1.265 279,328,142 -23,531 8.62% 353,261,741
2017-01-11 2017-01-09 1.244 279,351,673 -39,219 8.62% 347,593,250
2017-01-09 2017-01-05 1.305 279,390,892 +3,922 8.62% 364,739,199
2016-12-30 2016-12-28 1.316 279,386,970 -74,517 8.62% 367,583,564
2016-12-29 2016-12-23 1.265 279,461,487 -74,517 8.62% 353,430,380
2016-12-21 2016-12-19 1.285 279,536,004 -54,907 8.62% 359,226,630
2016-12-19 2016-12-15 1.316 279,590,911 +23,532 8.62% 367,851,885
2016-12-16 2016-12-14 1.326 279,567,379 -1,054,999 8.62% 370,672,250
2016-12-14 2016-12-12 1.356 280,622,378 -980,483 8.66% 380,657,305
2016-12-13 2016-12-09 1.346 281,602,861 +92,656 8.69% 379,115,221
2016-12-12 2016-12-08 1.356 281,510,205 -35,297 8.68% 381,861,620
2016-12-09 2016-12-07 1.346 281,545,502 -7,844 8.68% 379,038,000
2016-12-08 2016-12-06 1.326 281,553,346 -86,283 8.68% 373,305,400
2016-12-07 2016-12-05 1.305 281,639,629 -11,765 8.69% 367,674,880
2016-12-06 2016-12-02 1.326 281,651,394 -141,190 8.69% 373,435,399
2016-12-05 2016-12-01 1.285 281,792,584 -50,985 8.69% 362,126,520
2016-12-02 2016-11-30 1.275 281,843,569 +286,301 8.69% 359,317,500
2016-12-01 2016-11-29 1.234 281,557,268 -184,331 8.68% 347,466,020
2016-11-30 2016-11-28 1.275 281,741,599 -70,595 8.69% 359,187,500
2016-11-29 2016-11-25 1.234 281,812,194 -341,207 8.69% 347,780,621
2016-11-28 2016-11-24 1.254 282,153,401 -7,844 8.70% 353,957,100
2016-11-25 2016-11-23 1.275 282,161,245 +372,583 8.70% 359,722,500
2016-11-24 2016-11-22 1.275 281,788,662 -156,877 8.69% 359,247,500
2016-11-23 2016-11-21 1.275 281,945,539 -27,454 8.70% 359,447,500
2016-11-22 2016-11-18 1.295 281,972,993 -7,843 8.70% 365,234,221
2016-11-18 2016-11-16 1.305 281,980,836 -176,487 8.70% 368,120,319
2016-11-17 2016-11-15 1.285 282,157,323 -109,814 8.70% 362,595,240
2016-11-15 2016-11-11 1.305 282,267,137 +498,085 8.71% 368,494,080
2016-11-09 2016-11-07 1.275 281,769,052 -98,049 8.69% 359,222,500
2016-11-08 2016-11-04 1.285 281,867,101 +98,049 8.69% 362,222,281
2016-10-25 2016-10-20 1.428 281,769,052 +392,193 8.69% 402,329,200
2016-10-24 2016-10-19 1.458 281,376,859 -352,974 8.68% 410,378,539
2016-10-20 2016-10-18 1.469 281,729,833 -43,141 8.69% 413,766,720
2016-10-14 2016-10-12 1.469 281,772,974 -50,985 8.69% 413,830,080
2016-10-13 2016-10-11 1.479 281,823,959 -47,063 8.69% 416,779,300
2016-10-07 2016-10-05 1.458 281,871,022 -43,142 8.69% 411,099,259
2016-10-06 2016-10-04 1.428 281,914,164 -31,375 8.70% 402,536,400
2016-10-05 2016-10-03 1.448 281,945,539 -7,844 8.70% 408,332,360
2016-09-30 2016-09-28 1.509 281,953,383 -47,063 8.70% 425,597,680
2016-09-29 2016-09-27 1.550 282,000,446 +2,419,830 8.70% 437,173,280
2016-09-28 2016-09-26 1.571 279,580,616 -50,985 8.62% 439,124,840
2016-09-26 2016-09-22 1.530 279,631,601 +454,944 8.63% 427,797,000
2016-09-21 2016-09-19 1.530 279,176,657 +980,482 8.61% 427,101,000
2016-09-14 2016-09-12 1.520 278,196,175 -1,964,886 8.58% 422,763,661
2016-09-13 2016-09-09 1.469 280,161,061 -1,033,429 8.64% 411,462,720
2016-09-12 2016-09-08 1.387 281,194,490 -50,985 8.67% 390,037,121
2016-09-09 2016-09-07 1.305 281,245,475 -490,241 8.67% 367,160,320
2016-09-08 2016-09-06 1.275 281,735,716 -33,336 8.69% 359,180,000
2016-08-31 2016-08-29 1.214 281,769,052 +5,882,894 8.69% 341,979,820
2016-08-30 2016-08-26 1.193 275,886,158 +980,482 8.51% 329,212,260
2016-08-24 2016-08-22 1.203 274,905,676 +352,974 8.48% 330,846,040
2016-08-11 2016-08-09 1.152 274,552,702 -143,151 8.47% 316,420,340
2016-08-09 2016-08-05 1.173 274,695,853 -98,048 8.47% 322,188,600
2016-08-08 2016-08-04 1.224 274,793,901 -11,766 8.48% 336,316,800
2016-08-03 2016-07-29 1.214 274,805,667 -7,844 8.48% 333,528,440
2016-07-29 2016-07-27 1.265 274,813,511 -19,609 8.48% 347,552,160
2016-07-28 2016-07-26 1.265 274,833,120 -23,532 8.48% 347,576,960
2016-07-26 2016-07-22 1.265 274,856,652 -11,766 8.48% 347,606,720
2016-07-25 2016-07-21 1.265 274,868,418 -11,765 8.48% 347,621,600
2016-07-21 2016-07-19 1.265 274,880,183 -19,610 8.48% 347,636,479
2016-07-20 2016-07-18 1.336 274,899,793 +31,375 8.48% 367,287,320
2016-07-19 2016-07-15 1.336 274,868,418 +35,298 8.48% 367,245,401
2016-07-15 2016-07-13 1.326 274,833,120 -145,112 8.48% 364,395,200
2016-07-14 2016-07-12 1.397 274,978,232 -7,843 8.48% 384,219,241
2016-07-12 2016-07-08 1.244 274,986,075 -7,844 8.48% 342,161,199
2016-07-11 2016-07-07 1.234 274,993,919 +7,844 8.48% 339,366,280
2016-07-08 2016-07-06 1.203 274,986,075 +7,843 8.48% 330,942,799
2016-07-07 2016-07-05 1.234 274,978,232 +11,766 8.48% 339,346,920
2016-07-06 2016-07-04 1.285 274,966,466 +23,532 8.48% 353,354,400
2016-07-05 2016-06-30 1.275 274,942,934 +31,375 8.48% 350,520,000
2016-07-04 2016-06-29 1.275 274,911,559 -11,766 8.48% 350,480,000
2016-06-30 2016-06-28 1.305 274,923,325 -3,922 8.48% 358,906,880
2016-06-29 2016-06-27 1.336 274,927,247 +19,610 8.48% 367,324,001
2016-06-28 2016-06-24 1.316 274,907,637 +11,766 8.48% 361,690,200
2016-06-27 2016-06-23 1.326 274,895,871 +31,375 8.48% 364,478,400
2016-06-24 2016-06-22 1.295 274,864,496 -11,765 8.48% 356,026,720
2016-06-23 2016-06-21 1.295 274,876,261 -66,673 8.48% 356,041,959
2016-06-07 2016-06-03 1.163 274,942,934 +15,687 8.48% 319,674,240
2016-06-06 2016-06-02 1.152 274,927,247 +27,454 8.48% 316,852,001
2016-06-03 2016-06-01 1.163 274,899,793 +27,453 8.48% 319,624,080
2016-05-31 2016-05-27 1.377 274,872,340 +82,361 8.48% 378,464,401
2016-05-30 2016-05-26 1.418 274,789,979 -82,361 8.48% 389,561,400
2016-05-27 2016-05-25 1.428 274,872,340 -15,687 8.48% 392,481,601
2016-05-20 2016-05-18 1.473 274,888,027 +7,844 8.48% 404,878,647
2016-05-19 2016-05-17 1.463 274,880,183 +2,691,134 8.48% 402,035,855
2016-05-18 2016-05-16 1.483 272,189,049 +15,534 8.48% 403,706,880
2016-05-10 2016-05-06 1.493 272,173,515 +15,535 8.48% 406,487,201
2016-05-09 2016-05-05 1.514 272,157,980 +7,767 8.48% 412,070,399
2016-05-06 2016-05-04 1.566 272,150,213 +7,767 8.48% 426,074,239
2016-05-05 2016-05-03 1.607 272,142,446 +7,767 8.48% 437,274,239
2016-05-03 2016-04-28 1.669 272,134,679 +13,592 8.48% 454,079,520
2016-04-28 2016-04-26 1.689 272,121,087 +11,651 8.48% 459,662,480
2016-04-13 2016-04-11 1.710 272,109,436 +7,767 8.48% 465,248,199
2016-04-12 2016-04-08 1.710 272,101,669 +7,767 8.48% 465,234,920
2016-04-11 2016-04-07 1.730 272,093,902 +7,767 8.48% 470,826,720
2016-04-08 2016-04-06 1.730 272,086,135 +7,767 8.48% 470,813,280
2016-04-07 2016-04-05 1.730 272,078,368 +3,883 8.48% 470,799,840
2016-04-06 2016-04-01 1.710 272,074,485 +7,768 8.47% 465,188,441
2016-04-01 2016-03-30 1.751 272,066,717 +7,767 8.47% 476,384,199
2016-03-31 2016-03-29 1.741 272,058,950 +3,883 8.47% 473,568,419
2016-03-23 2016-03-21 1.854 272,055,067 -7,767 8.47% 504,385,200
2016-03-22 2016-03-18 1.895 272,062,834 -7,767 8.47% 515,608,480
2016-03-18 2016-03-16 1.833 272,070,601 -11,651 8.47% 498,809,400
2016-03-17 2016-03-15 1.823 272,082,252 -15,534 8.48% 496,028,341
2016-03-15 2016-03-11 1.761 272,097,786 -3,883 8.48% 479,241,180
2016-03-14 2016-03-10 1.741 272,101,669 -3,884 8.48% 473,642,780
2016-03-10 2016-03-08 1.741 272,105,553 -11,650 8.48% 473,649,540
2016-03-09 2016-03-07 1.751 272,117,203 -7,767 8.48% 476,472,599
2016-03-08 2016-03-04 1.710 272,124,970 -15,535 8.48% 465,274,759
2016-03-03 2016-03-01 1.669 272,140,505 -7,767 8.48% 454,089,241
2016-02-29 2016-02-25 1.658 272,148,272 -7,767 8.48% 451,299,101
2016-02-26 2016-02-24 1.669 272,156,039 -3,883 8.48% 454,115,160
2016-02-25 2016-02-23 1.689 272,159,922 -7,767 8.48% 459,728,080
2016-02-24 2016-02-22 1.699 272,167,689 -7,767 8.48% 462,544,499
2016-02-23 2016-02-19 1.710 272,175,456 -3,884 8.48% 465,361,079
2016-02-22 2016-02-18 1.679 272,179,340 -15,534 8.48% 456,957,460
2016-02-19 2016-02-17 1.689 272,194,874 -19,418 8.48% 459,787,120
2016-02-16 2016-02-12 1.596 272,214,292 -7,767 8.48% 434,585,900
2016-02-15 2016-02-11 1.627 272,222,059 -11,650 8.48% 443,009,880
2016-01-26 2016-01-22 1.607 272,233,709 -38,836 8.48% 437,420,879
2016-01-13 2016-01-11 1.638 272,272,545 -11,650 8.48% 445,896,420
2016-01-12 2016-01-08 1.689 272,284,195 +11,650 8.48% 459,937,999
2016-01-11 2016-01-07 1.638 272,272,545 +269,906 8.48% 445,896,420
2016-01-08 2016-01-06 1.627 272,002,639 +85,438 8.47% 442,652,800
2016-01-07 2016-01-05 1.669 271,917,201 +15,534 8.47% 453,716,639
2015-12-18 2015-12-16 1.586 271,901,667 -11,651 8.47% 431,286,240
2015-12-17 2015-12-15 1.596 271,913,318 +3,884 8.47% 434,105,400
2015-12-16 2015-12-14 1.638 271,909,434 +7,767 8.47% 445,301,759
2015-12-14 2015-12-10 1.638 271,901,667 -3,884 8.47% 445,289,039
2015-12-10 2015-12-08 1.751 271,905,551 +3,884 8.47% 476,102,000
2015-12-03 2015-12-01 1.854 271,901,667 -184,468 8.47% 504,100,799
2015-12-02 2015-11-30 1.844 272,086,135 -19,418 8.48% 501,640,340
2015-12-01 2015-11-27 1.844 272,105,553 -19,417 8.48% 501,676,140
2015-11-30 2015-11-26 1.854 272,124,970 -19,418 8.48% 504,514,799
2015-11-27 2015-11-25 1.854 272,144,388 -3,884 8.48% 504,550,800
2015-11-26 2015-11-24 1.854 272,148,272 +23,302 8.48% 504,558,001
2015-11-25 2015-11-23 1.854 272,124,970 -3,884 8.48% 504,514,799
2015-11-23 2015-11-19 1.844 272,128,854 +7,767 8.48% 501,719,100
2015-11-19 2015-11-17 1.833 272,121,087 -7,767 8.48% 498,901,960
2015-11-18 2015-11-16 1.854 272,128,854 +23,301 8.48% 504,522,000
2015-11-17 2015-11-13 1.730 272,105,553 +23,301 8.48% 470,846,880
2015-11-16 2015-11-12 1.792 272,082,252 +34,952 8.48% 487,621,081
2015-11-13 2015-11-11 1.802 272,047,300 +38,836 8.47% 490,360,500
2015-11-12 2015-11-10 1.792 272,008,464 +38,835 8.47% 487,488,839
2015-11-11 2015-11-09 1.699 271,969,629 +38,835 8.47% 462,207,900
2015-11-06 2015-11-04 1.792 271,930,794 -3,883 8.47% 487,349,640
2015-11-03 2015-10-30 1.885 271,934,677 -23,302 8.47% 512,564,699
2015-11-02 2015-10-29 1.905 271,957,979 -11,650 8.47% 518,210,901
2015-10-30 2015-10-28 1.875 271,969,629 -7,767 8.47% 509,829,320
2015-10-29 2015-10-27 1.895 271,977,396 -7,767 8.47% 515,446,560
2015-10-28 2015-10-26 1.905 271,985,163 +11,650 8.47% 518,262,699
2015-10-27 2015-10-23 1.875 271,973,513 -3,883 8.47% 509,836,601
2015-10-23 2015-10-20 1.741 271,977,396 -27,185 8.47% 473,426,460
2015-10-22 2015-10-19 1.689 272,004,581 +19,418 8.47% 459,465,680
2015-10-19 2015-10-15 1.669 271,985,163 +15,534 8.47% 453,830,040
2015-10-14 2015-10-12 1.730 271,969,629 +7,767 8.47% 470,611,680
2015-10-13 2015-10-09 1.710 271,961,862 -15,534 8.47% 464,995,880
2015-10-12 2015-10-08 1.689 271,977,396 +15,534 8.47% 459,419,760
2015-10-02 2015-09-29 1.730 271,961,862 -7,767 8.47% 470,598,240
2015-09-30 2015-09-25 1.751 271,969,629 -7,767 8.47% 476,214,200
2015-09-23 2015-09-21 1.504 271,977,396 -7,767 8.47% 408,995,640
2015-09-22 2015-09-18 1.514 271,985,163 -3,884 8.47% 411,808,740
2015-09-17 2015-09-15 1.390 271,989,047 -7,767 8.47% 378,197,100
2015-09-16 2015-09-14 1.360 271,996,814 -7,767 8.47% 369,803,280
2015-09-14 2015-09-10 1.421 272,004,581 +19,418 8.47% 386,623,560
2015-09-02 2015-08-31 1.267 271,985,163 +7,767 8.47% 344,574,660
2015-08-31 2015-08-27 1.298 271,977,396 +7,767 8.47% 352,968,840
2015-08-28 2015-08-26 1.236 271,969,629 +7,767 8.47% 336,151,200
2015-08-27 2015-08-25 1.308 271,961,862 +15,534 8.47% 355,749,860
2015-08-26 2015-08-24 1.205 271,946,328 +7,767 8.47% 327,719,340
2015-08-25 2015-08-21 1.442 271,938,561 +7,767 8.47% 392,131,600
2015-08-24 2015-08-20 1.607 271,930,794 +5,825 8.47% 436,934,160
2015-08-20 2015-08-18 29.211 271,924,969 -15,534 8.47% 7,943,068,814
2015-08-19 2015-08-17 30.282 271,940,503 +254,941,794 8.47% 8,234,822,411
2015-08-18 2015-08-14 31.806 16,998,709 +1,942 8.47% 540,662,492
2015-08-17 2015-08-13 32.300 16,996,767 +1,456 8.47% 549,003,845
2015-08-06 2015-08-04 27.398 16,995,311 -485 8.47% 465,633,013
2015-07-29 2015-07-27 22.660 16,995,796 -485 8.47% 385,121,001
2015-07-28 2015-07-24 24.596 16,996,281 +16,990,456 8.47% 418,043,270
2015-07-27 2015-07-23 22.660 5,825 +485 0.00% 131,993
2015-07-23 2015-07-21 21.506 5,340 +5,340 0.00% 114,843
2015-07-06 2015-07-02 17.469 0 -47,573
2015-07-03 2015-06-30 17.345 47,573 -31,554 0.02% 825,155
2015-07-02 2015-06-29 17.263 79,127 -30,097 0.04% 1,365,940
2015-06-29 2015-06-25 18.540 109,224 -36,408 0.05% 2,024,993
2015-06-26 2015-06-24 18.416 145,632 -48,545 0.07% 2,681,991
2015-06-24 2015-06-22 16.974 194,177 -48,544 0.10% 3,296,006
2015-06-17 2015-06-15 16.397 242,721 -126,215 0.13% 3,980,003
2015-06-16 2015-06-12 16.397 368,936 -122,816 0.20% 6,049,606
2015-06-15 2015-06-11 16.480 491,752 -9,224 0.26% 8,103,994
2015-06-08 2015-06-04 17.839 500,976 -2,427 0.27% 8,937,125
2015-06-05 2015-06-03 18.169 503,403 +15,534 0.27% 9,146,341
2015-06-04 2015-06-02 18.293 487,869 -53,398 0.26% 8,924,403
2015-06-01 2015-05-28 18.375 541,267 +53,398 0.29% 9,945,793
2015-05-28 2015-05-26 18.499 487,869 -7,281 0.26% 9,024,903
2015-05-26 2015-05-21 18.499 495,150 -1,457 0.27% 9,159,592
2015-05-19 2015-05-15 20.064 496,607 -21,359 0.27% 9,964,025
2015-05-18 2015-05-14 20.435 517,966 +8,252 0.28% 10,584,636
2015-05-14 2015-05-12 20.353 509,714 -18,932 0.27% 10,374,006
2015-05-13 2015-05-11 21.630 528,646 +18,932 0.28% 11,434,502
2015-05-04 2015-04-29 20.085 509,714 +1,344 0.27% 10,237,604
2015-04-27 2015-04-23 19.919 508,370 +480 0.28% 10,126,050
2015-04-24 2015-04-22 19.960 507,890 +2,886 0.28% 10,137,609
2015-04-22 2015-04-20 18.297 505,004 -7,214 0.27% 9,240,004
2015-04-13 2015-04-09 17.590 512,218 +7,214 0.28% 9,009,897
2015-03-20 2015-03-18 12.101 505,004 -123,605 0.27% 6,111,002
2015-03-19 2015-03-17 12.059 628,609 -355,908 0.34% 7,580,594
2015-03-18 2015-03-16 12.517 984,517 -128,415 0.53% 12,322,941
2015-03-16 2015-03-12 11.976 1,112,932 -25,972 0.60% 13,328,638
2015-03-13 2015-03-11 11.851 1,138,904 -164,487 0.62% 13,497,602
2015-03-12 2015-03-10 12.059 1,303,391 -34,629 0.71% 15,718,003
2015-03-11 2015-03-09 12.059 1,338,020 -48,095 0.73% 16,135,605
2015-03-04 2015-03-02 12.184 1,386,115 -8,657 0.75% 16,888,518
2015-03-02 2015-02-26 12.059 1,394,772 -4,810 0.76% 16,819,995
2015-02-27 2015-02-25 12.059 1,399,582 -52,424 0.76% 16,878,000
2015-02-26 2015-02-24 12.142 1,452,006 -23,086 0.79% 17,630,958
2015-02-25 2015-02-23 11.893 1,475,092 -303,483 0.80% 17,543,239
2015-02-24 2015-02-18 11.851 1,778,575 -53,386 0.96% 21,078,596
2015-02-23 2015-02-16 11.685 1,831,961 -11,062 0.99% 21,406,575
2015-02-17 2015-02-13 11.893 1,843,023 -77,915 1.00% 21,919,035
2015-02-13 2015-02-11 11.519 1,920,938 -43,767 1.04% 22,126,757
2015-02-12 2015-02-10 11.851 1,964,705 -128,416 1.06% 23,284,497
2015-02-11 2015-02-09 11.727 2,093,121 -104,367 1.13% 24,545,286
2015-02-10 2015-02-06 12.641 2,197,488 -12,505 1.19% 27,779,520
2015-02-09 2015-02-05 13.640 2,209,993 -31,743 1.20% 30,143,202
2015-02-06 2015-02-04 13.931 2,241,736 -26,933 1.22% 31,228,701
2015-02-05 2015-02-03 14.222 2,268,669 -5,291 1.23% 32,264,273
2015-02-03 2015-01-30 14.554 2,273,960 -10,100 1.23% 33,096,000
2015-02-02 2015-01-29 14.679 2,284,060 -962 1.24% 33,527,939
2015-01-30 2015-01-28 14.638 2,285,022 -37,995 1.24% 33,447,040
2015-01-29 2015-01-27 14.762 2,323,017 -2,405 1.26% 34,292,993
2015-01-28 2015-01-26 14.970 2,325,422 -32,705 1.26% 34,811,996
2015-01-27 2015-01-23 15.012 2,358,127 +1,742,022 1.28% 35,399,656
2015-01-20 2015-01-16 15.012 616,105 +962 0.33% 9,248,825
2015-01-19 2015-01-15 14.929 615,143 +962 0.33% 9,183,224
2015-01-16 2015-01-14 14.970 614,181 -481 0.33% 9,194,403
2015-01-14 2015-01-12 14.845 614,662 +480,475 0.33% 9,124,923
2015-01-13 2015-01-09 14.970 134,187 -962 0.07% 2,008,804
2015-01-12 2015-01-08 14.554 135,149 -1,923 0.07% 1,967,005
2015-01-09 2015-01-07 14.970 137,072 -2,886 0.07% 2,051,993
2015-01-06 2015-01-02 15.594 139,958 -264,526 0.08% 2,182,497
2015-01-05 2014-12-31 16.010 404,484 +2,886 0.22% 6,475,700
2014-12-30 2014-12-24 14.804 401,598 -1,924 0.22% 5,945,196
2014-12-19 2014-12-17 12.974 403,522 +36,072 0.22% 5,235,359
2014-12-18 2014-12-16 13.307 367,450 +72,143 0.20% 4,889,595
2014-12-16 2014-12-12 13.473 295,307 +3,367 0.16% 3,978,720
2014-12-15 2014-12-11 13.016 291,940 +3,366 0.16% 3,799,816
2014-11-21 2014-11-19 9.148 288,574 -962 0.16% 2,640,004
2014-11-10 2014-11-06 9.315 289,536 +962 0.16% 2,696,965
2014-10-03 2014-09-29 9.024 288,574 +96,192 0.16% 2,604,004
2014-09-29 2014-09-25 8.566 192,382 +120,239 0.10% 1,647,997
2014-09-11 2014-09-08 8.608 72,143 +72,143 0.04% 620,997
2014-09-10 2014-09-05 8.483 0 -37,515
2014-09-08 2014-09-04 9.107 37,515 +37,515 0.02% 341,644
2014-07-23 2014-07-21 6.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top