History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,448,000 | +0 | 0.04% | 46,512 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,448,000 | +0 | 0.04% | 46,512 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,448,000 | +0 | 0.04% | 46,512 |
| 2025-10-09 | 2025-10-06 | 0.020 | 2,448,000 | +0 | 0.04% | 48,960 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,448,000 | +0 | 0.04% | 48,960 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,448,000 | +0 | 0.04% | 48,960 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,448,000 | +0 | 0.04% | 46,512 |
| 2025-10-02 | 2025-09-29 | 0.020 | 2,448,000 | +0 | 0.04% | 48,960 |
| 2025-09-30 | 2025-09-26 | 0.020 | 2,448,000 | +0 | 0.04% | 48,960 |
| 2025-09-29 | 2025-09-25 | 0.020 | 2,448,000 | +0 | 0.04% | 48,960 |
| 2025-09-26 | 2025-09-24 | 0.020 | 2,448,000 | +0 | 0.04% | 48,960 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,448,000 | +0 | 0.04% | 46,512 |
| 2025-09-24 | 2025-09-22 | 0.020 | 2,448,000 | +0 | 0.04% | 48,960 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,448,000 | +0 | 0.04% | 46,512 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,448,000 | -200,000 | 0.04% | 46,512 |
| 2025-09-10 | 2025-09-08 | 0.022 | 2,648,000 | -760,000 | 0.04% | 58,256 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,408,000 | +256,000 | 0.06% | 71,568 |
| 2025-09-04 | 2025-09-02 | 0.020 | 3,152,000 | +200,000 | 0.05% | 63,040 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,952,000 | +72,000 | 0.05% | 56,088 |
| 2025-08-28 | 2025-08-26 | 0.020 | 2,880,000 | -348,000 | 0.05% | 57,600 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,228,000 | +348,000 | 0.05% | 61,332 |
| 2025-08-08 | 2025-08-06 | 0.018 | 2,880,000 | -12,000 | 0.05% | 51,840 |
| 2025-07-31 | 2025-07-29 | 0.017 | 2,892,000 | -60,000 | 0.05% | 49,164 |
| 2025-07-25 | 2025-07-23 | 0.017 | 2,952,000 | -280,000 | 0.05% | 50,184 |
| 2025-07-21 | 2025-07-17 | 0.016 | 3,232,000 | -148,000 | 0.05% | 51,712 |
| 2025-07-17 | 2025-07-15 | 0.016 | 3,380,000 | -1,216,000 | 0.06% | 54,080 |
| 2025-07-16 | 2025-07-14 | 0.016 | 4,596,000 | -396,000 | 0.08% | 73,536 |
| 2025-05-15 | 2025-05-13 | 0.017 | 4,992,000 | -320,000 | 0.08% | 84,864 |
| 2025-05-06 | 2025-04-30 | 0.016 | 5,312,000 | +8,000 | 0.09% | 84,992 |
| 2025-04-16 | 2025-04-14 | 0.017 | 5,304,000 | -884,000 | 0.09% | 90,168 |
| 2025-04-15 | 2025-04-11 | 0.017 | 6,188,000 | -8,000 | 0.10% | 105,196 |
| 2025-04-14 | 2025-04-10 | 0.018 | 6,196,000 | -324,000 | 0.10% | 111,528 |
| 2025-04-11 | 2025-04-09 | 0.017 | 6,520,000 | +136,000 | 0.11% | 110,840 |
| 2025-04-10 | 2025-04-08 | 0.017 | 6,384,000 | -108,000 | 0.11% | 108,528 |
| 2025-04-09 | 2025-04-07 | 0.018 | 6,492,000 | -320,000 | 0.11% | 116,856 |
| 2025-04-08 | 2025-04-03 | 0.016 | 6,812,000 | +328,000 | 0.11% | 108,992 |
| 2025-03-25 | 2025-03-21 | 0.015 | 6,484,000 | +1,168,000 | 0.11% | 97,260 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,316,000 | +556,000 | 0.09% | 79,740 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,760,000 | +1,692,000 | 0.08% | 71,400 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,068,000 | -1,456,000 | 0.05% | 46,020 |
| 2025-03-18 | 2025-03-14 | 0.016 | 4,524,000 | +500,000 | 0.08% | 72,384 |
| 2025-03-07 | 2025-03-05 | 0.017 | 4,024,000 | +100,000 | 0.07% | 68,408 |
| 2025-02-27 | 2025-02-25 | 0.018 | 3,924,000 | +100,000 | 0.07% | 70,632 |
| 2025-02-25 | 2025-02-21 | 0.020 | 3,824,000 | +452,000 | 0.07% | 76,480 |
| 2025-02-24 | 2025-02-20 | 0.019 | 3,372,000 | +256,000 | 0.06% | 64,068 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,116,000 | +700,000 | 0.05% | 65,436 |
| 2025-01-13 | 2025-01-09 | 0.029 | 2,416,000 | -12,000 | 0.04% | 70,064 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,428,000 | +100,000 | 0.04% | 65,556 |
| 2025-01-07 | 2025-01-03 | 0.032 | 2,328,000 | +80,000 | 0.04% | 74,496 |
| 2025-01-06 | 2025-01-02 | 0.029 | 2,248,000 | +12,000 | 0.04% | 65,192 |
| 2024-12-13 | 2024-12-11 | 0.027 | 2,236,000 | +48,000 | 0.04% | 60,372 |
| 2024-12-09 | 2024-12-05 | 0.025 | 2,188,000 | +288,000 | 0.04% | 54,700 |
| 2024-11-25 | 2024-11-21 | 0.026 | 1,900,000 | -600,000 | 0.03% | 49,400 |
| 2024-11-20 | 2024-11-18 | 0.026 | 2,500,000 | +300,000 | 0.04% | 65,000 |
| 2024-11-19 | 2024-11-15 | 0.027 | 2,200,000 | -552,000 | 0.04% | 59,400 |
| 2024-11-18 | 2024-11-14 | 0.027 | 2,752,000 | -1,148,000 | 0.05% | 74,304 |
| 2024-11-13 | 2024-11-11 | 0.027 | 3,900,000 | +608,000 | 0.07% | 105,300 |
| 2024-11-05 | 2024-11-01 | 0.030 | 3,292,000 | +152,000 | 0.06% | 98,760 |
| 2024-11-01 | 2024-10-30 | 0.026 | 3,140,000 | -916,000 | 0.05% | 81,640 |
| 2024-10-31 | 2024-10-29 | 0.026 | 4,056,000 | +768,000 | 0.07% | 105,456 |
| 2024-10-30 | 2024-10-28 | 0.027 | 3,288,000 | +740,000 | 0.06% | 88,776 |
| 2024-10-29 | 2024-10-25 | 0.029 | 2,548,000 | +100,000 | 0.04% | 73,892 |
| 2024-10-28 | 2024-10-24 | 0.030 | 2,448,000 | -212,000 | 0.04% | 73,440 |
| 2024-10-25 | 2024-10-23 | 0.028 | 2,660,000 | +356,000 | 0.05% | 74,480 |
| 2024-10-24 | 2024-10-22 | 0.030 | 2,304,000 | +340,000 | 0.04% | 69,120 |
| 2024-10-22 | 2024-10-18 | 0.029 | 1,964,000 | -40,000 | 0.03% | 56,956 |
| 2024-10-21 | 2024-10-17 | 0.026 | 2,004,000 | -220,000 | 0.03% | 52,104 |
| 2024-10-18 | 2024-10-16 | 0.026 | 2,224,000 | +172,000 | 0.04% | 57,824 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,052,000 | +64,000 | 0.04% | 65,664 |
| 2024-10-16 | 2024-10-14 | 0.036 | 1,988,000 | +52,000 | 0.03% | 71,568 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,936,000 | +524,000 | 0.03% | 81,312 |
| 2024-10-14 | 2024-10-09 | 0.044 | 1,412,000 | +56,000 | 0.02% | 62,128 |
| 2024-10-10 | 2024-10-08 | 0.044 | 1,356,000 | -120,000 | 0.02% | 59,664 |
| 2024-10-09 | 2024-10-07 | 0.046 | 1,476,000 | -40,000 | 0.03% | 67,896 |
| 2024-10-08 | 2024-10-04 | 0.051 | 1,516,000 | -248,000 | 0.03% | 77,316 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,764,000 | -1,472,000 | 0.03% | 82,908 |
| 2024-10-04 | 2024-10-02 | 0.059 | 3,236,000 | +1,528,000 | 0.06% | 190,924 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,708,000 | -68,000 | 0.03% | 68,320 |
| 2024-09-26 | 2024-09-24 | 0.049 | 1,776,000 | +504,000 | 0.03% | 87,024 |
| 2024-06-21 | 2024-06-19 | 0.047 | 1,272,000 | -32,000 | 0.02% | 59,784 |
| 2024-06-20 | 2024-06-18 | 0.044 | 1,304,000 | +32,000 | 0.02% | 57,376 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,272,000 | +8,000 | 0.02% | 78,864 |
| 2024-06-06 | 2024-06-04 | 0.073 | 1,264,000 | -48,000 | 0.02% | 92,272 |
| 2024-06-05 | 2024-06-03 | 0.077 | 1,312,000 | +40,000 | 0.02% | 101,024 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,272,000 | +20,000 | 0.02% | 101,760 |
| 2023-10-17 | 2023-10-13 | 0.136 | 1,252,000 | -4,000 | 0.04% | 170,272 |
| 2023-09-29 | 2023-09-27 | 0.120 | 1,256,000 | +4,000 | 0.04% | 150,720 |
| 2023-05-29 | 2023-05-24 | 0.170 | 1,252,000 | +8,000 | 0.04% | 212,840 |
| 2023-05-22 | 2023-05-18 | 0.192 | 1,244,000 | -388,000 | 0.04% | 238,848 |
| 2023-05-16 | 2023-05-12 | 0.192 | 1,632,000 | +36,000 | 0.05% | 313,344 |
| 2023-05-15 | 2023-05-11 | 0.224 | 1,596,000 | -128,000 | 0.05% | 357,504 |
| 2023-05-12 | 2023-05-10 | 0.214 | 1,724,000 | +36,000 | 0.05% | 368,936 |
| 2023-05-11 | 2023-05-09 | 0.200 | 1,688,000 | +52,000 | 0.05% | 337,600 |
| 2023-05-09 | 2023-05-05 | 0.248 | 1,636,000 | -220,000 | 0.05% | 405,728 |
| 2023-05-08 | 2023-05-04 | 0.234 | 1,856,000 | +196,000 | 0.06% | 434,304 |
| 2023-05-04 | 2023-05-02 | 0.177 | 1,660,000 | +12,000 | 0.05% | 293,820 |
| 2023-04-04 | 2023-03-31 | 0.179 | 1,648,000 | -36,000 | 0.05% | 294,992 |
| 2023-03-31 | 2023-03-29 | 0.187 | 1,684,000 | +12,000 | 0.05% | 314,908 |
| 2023-03-30 | 2023-03-28 | 0.189 | 1,672,000 | -52,000 | 0.05% | 316,008 |
| 2023-03-29 | 2023-03-27 | 0.225 | 1,724,000 | -8,000 | 0.05% | 387,900 |
| 2022-11-18 | 2022-11-16 | 0.150 | 1,732,000 | -104,000 | 0.05% | 259,800 |
| 2022-11-17 | 2022-11-15 | 0.130 | 1,836,000 | -40,000 | 0.05% | 238,680 |
| 2022-09-16 | 2022-09-14 | 0.131 | 1,876,000 | -40,000 | 0.06% | 245,756 |
| 2022-09-15 | 2022-09-13 | 0.160 | 1,916,000 | +20,000 | 0.06% | 306,560 |
| 2022-09-14 | 2022-09-09 | 0.198 | 1,896,000 | +256,000 | 0.06% | 375,408 |
| 2022-07-15 | 2022-07-13 | 0.140 | 1,640,000 | -16,000 | 0.05% | 229,600 |
| 2022-07-06 | 2022-07-04 | 0.144 | 1,656,000 | -8,000 | 0.05% | 238,464 |
| 2022-06-30 | 2022-06-28 | 0.143 | 1,664,000 | -8,000 | 0.05% | 237,952 |
| 2022-06-27 | 2022-06-23 | 0.167 | 1,672,000 | +12,000 | 0.05% | 279,224 |
| 2022-06-20 | 2022-06-16 | 0.170 | 1,660,000 | -32,000 | 0.05% | 282,200 |
| 2022-06-09 | 2022-06-07 | 0.139 | 1,692,000 | -4,000 | 0.05% | 235,188 |
| 2022-05-31 | 2022-05-27 | 0.151 | 1,696,000 | -240,000 | 0.05% | 256,096 |
| 2022-05-27 | 2022-05-25 | 0.170 | 1,936,000 | -4,000 | 0.06% | 329,120 |
| 2022-05-17 | 2022-05-13 | 0.184 | 1,940,000 | +88,000 | 0.06% | 356,960 |
| 2022-05-16 | 2022-05-12 | 0.155 | 1,852,000 | +8,000 | 0.06% | 287,060 |
| 2022-05-13 | 2022-05-11 | 0.178 | 1,844,000 | +24,000 | 0.06% | 328,232 |
| 2022-05-12 | 2022-05-10 | 0.178 | 1,820,000 | -4,000 | 0.05% | 323,960 |
| 2022-05-11 | 2022-05-06 | 0.190 | 1,824,000 | +36,000 | 0.05% | 346,560 |
| 2022-05-10 | 2022-05-05 | 0.228 | 1,788,000 | +128,000 | 0.05% | 407,664 |
| 2022-05-06 | 2022-05-04 | 0.300 | 1,660,000 | +628,000 | 0.05% | 498,000 |
| 2022-04-11 | 2022-04-07 | 0.243 | 1,032,000 | -8,000 | 0.03% | 250,776 |
| 2022-04-06 | 2022-04-01 | 0.245 | 1,040,000 | -8,000 | 0.03% | 254,800 |
| 2022-04-04 | 2022-03-31 | 0.250 | 1,048,000 | -4,000 | 0.03% | 262,000 |
| 2022-03-31 | 2022-03-29 | 0.240 | 1,052,000 | +28,000 | 0.03% | 252,480 |
| 2022-01-04 | 2021-12-31 | 0.181 | 1,024,000 | -76,000 | 0.03% | 185,344 |
| 2022-01-03 | 2021-12-29 | 0.200 | 1,100,000 | +28,000 | 0.03% | 220,000 |
| 2021-12-30 | 2021-12-28 | 0.210 | 1,072,000 | -12,000 | 0.03% | 225,120 |
| 2021-08-23 | 2021-08-19 | 0.295 | 1,084,000 | -48,000 | 0.03% | 319,780 |
| 2021-08-20 | 2021-08-18 | 0.300 | 1,132,000 | -52,000 | 0.03% | 339,600 |
| 2021-08-19 | 2021-08-17 | 0.290 | 1,184,000 | +116,000 | 0.04% | 343,360 |
| 2021-03-10 | 2021-03-08 | 0.345 | 1,068,000 | -8,000 | 0.03% | 368,460 |
| 2021-03-04 | 2021-03-02 | 0.350 | 1,076,000 | +40,000 | 0.03% | 376,600 |
| 2021-02-25 | 2021-02-23 | 0.340 | 1,036,000 | +80,000 | 0.03% | 352,240 |
| 2021-02-22 | 2021-02-18 | 0.335 | 956,000 | +4,000 | 0.03% | 320,260 |
| 2021-01-25 | 2021-01-21 | 0.315 | 952,000 | -60,000 | 0.03% | 299,880 |
| 2021-01-04 | 2020-12-29 | 0.340 | 1,012,000 | -8,000 | 0.03% | 344,080 |
| 2020-12-30 | 2020-12-28 | 0.340 | 1,020,000 | -12,000 | 0.03% | 346,800 |
| 2020-12-01 | 2020-11-27 | 0.355 | 1,032,000 | -20,000 | 0.03% | 366,360 |
| 2020-11-24 | 2020-11-20 | 0.385 | 1,052,000 | -24,000 | 0.03% | 405,020 |
| 2020-11-23 | 2020-11-19 | 0.375 | 1,076,000 | -200,000 | 0.03% | 403,500 |
| 2020-11-20 | 2020-11-18 | 0.370 | 1,276,000 | -88,000 | 0.04% | 472,120 |
| 2020-11-19 | 2020-11-17 | 0.370 | 1,364,000 | -4,000 | 0.04% | 504,680 |
| 2020-11-18 | 2020-11-16 | 0.390 | 1,368,000 | -20,000 | 0.04% | 533,520 |
| 2020-11-17 | 2020-11-13 | 0.390 | 1,388,000 | -4,000 | 0.04% | 541,320 |
| 2020-11-16 | 2020-11-12 | 0.395 | 1,392,000 | -28,000 | 0.04% | 549,840 |
| 2020-11-13 | 2020-11-11 | 0.385 | 1,420,000 | -72,000 | 0.04% | 546,700 |
| 2020-11-12 | 2020-11-10 | 0.385 | 1,492,000 | -20,000 | 0.04% | 574,420 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,512,000 | -108,000 | 0.05% | 582,120 |
| 2020-11-10 | 2020-11-06 | 0.390 | 1,620,000 | -100,000 | 0.05% | 631,800 |
| 2020-11-09 | 2020-11-05 | 0.400 | 1,720,000 | -4,000 | 0.05% | 688,000 |
| 2020-11-05 | 2020-11-03 | 0.400 | 1,724,000 | -4,000 | 0.05% | 689,600 |
| 2020-11-04 | 2020-11-02 | 0.430 | 1,728,000 | -32,000 | 0.05% | 743,040 |
| 2020-04-09 | 2020-04-07 | 0.670 | 1,760,000 | +8,000 | 0.05% | 1,179,200 |
| 2020-03-25 | 2020-03-23 | 0.830 | 1,752,000 | -8,000 | 0.05% | 1,454,160 |
| 2020-03-24 | 2020-03-20 | 0.820 | 1,760,000 | -20,000 | 0.05% | 1,443,200 |
| 2020-03-18 | 2020-03-16 | 0.740 | 1,780,000 | -40,000 | 0.05% | 1,317,200 |
| 2020-03-09 | 2020-03-05 | 0.630 | 1,820,000 | -56,000 | 0.05% | 1,146,600 |
| 2020-03-06 | 2020-03-04 | 0.560 | 1,876,000 | +36,000 | 0.06% | 1,050,560 |
| 2019-08-28 | 2019-08-26 | 0.480 | 1,840,000 | -20,000 | 0.06% | 883,200 |
| 2019-08-16 | 2019-08-14 | 0.495 | 1,860,000 | -24,000 | 0.06% | 920,700 |
| 2019-08-13 | 2019-08-09 | 0.495 | 1,884,000 | -52,000 | 0.06% | 932,580 |
| 2019-07-24 | 2019-07-22 | 0.530 | 1,936,000 | -4,000 | 0.06% | 1,026,080 |
| 2019-07-18 | 2019-07-16 | 0.530 | 1,940,000 | +100,000 | 0.06% | 1,028,200 |
| 2019-06-19 | 2019-06-17 | 0.580 | 1,840,000 | -12,000 | 0.06% | 1,067,200 |
| 2019-06-14 | 2019-06-12 | 0.590 | 1,852,000 | -28,000 | 0.06% | 1,092,680 |
| 2019-06-12 | 2019-06-10 | 0.560 | 1,880,000 | +40,000 | 0.06% | 1,052,800 |
| 2019-02-26 | 2019-02-22 | 0.560 | 1,840,000 | -112,000 | 0.06% | 1,030,400 |
| 2019-01-23 | 2019-01-21 | 0.520 | 1,952,000 | +92,000 | 0.06% | 1,015,040 |
| 2018-12-14 | 2018-12-12 | 0.550 | 1,860,000 | +20,000 | 0.06% | 1,023,000 |
| 2018-12-07 | 2018-12-05 | 0.530 | 1,840,000 | -32,000 | 0.06% | 975,200 |
| 2018-11-28 | 2018-11-26 | 0.460 | 1,872,000 | +32,000 | 0.06% | 861,120 |
| 2018-10-16 | 2018-10-12 | 0.730 | 1,840,000 | -20,000 | 0.06% | 1,343,200 |
| 2018-10-15 | 2018-10-11 | 0.580 | 1,860,000 | -20,000 | 0.06% | 1,078,800 |
| 2018-10-12 | 2018-10-10 | 0.620 | 1,880,000 | +40,000 | 0.06% | 1,165,600 |
| 2018-09-03 | 2018-08-30 | 0.780 | 1,840,000 | -12,000 | 0.06% | 1,435,200 |
| 2018-08-28 | 2018-08-24 | 0.770 | 1,852,000 | -4,000 | 0.06% | 1,426,040 |
| 2018-07-13 | 2018-07-11 | 0.970 | 1,856,000 | +36,000 | 0.06% | 1,800,320 |
| 2018-07-12 | 2018-07-10 | 0.970 | 1,820,000 | +4,000 | 0.05% | 1,765,400 |
| 2018-07-09 | 2018-07-05 | 0.980 | 1,816,000 | +100,000 | 0.05% | 1,779,680 |
| 2018-07-06 | 2018-07-04 | 0.980 | 1,716,000 | +72,000 | 0.05% | 1,681,680 |
| 2018-07-05 | 2018-07-03 | 1.020 | 1,644,000 | +512,000 | 0.05% | 1,676,880 |
| 2018-06-29 | 2018-06-27 | 1.120 | 1,132,000 | +200,000 | 0.03% | 1,267,840 |
| 2018-06-28 | 2018-06-26 | 1.120 | 932,000 | +196,000 | 0.03% | 1,043,840 |
| 2018-06-27 | 2018-06-25 | 1.090 | 736,000 | +536,000 | 0.02% | 802,240 |
| 2018-06-25 | 2018-06-21 | 0.990 | 200,000 | +52,000 | 0.01% | 198,000 |
| 2018-06-22 | 2018-06-20 | 1.000 | 148,000 | +12,000 | 0.00% | 148,000 |
| 2018-06-12 | 2018-06-08 | 1.020 | 136,000 | -4,000 | 0.00% | 138,720 |
| 2018-06-06 | 2018-06-04 | 1.010 | 140,000 | -60,000 | 0.00% | 141,400 |
| 2018-06-05 | 2018-06-01 | 1.000 | 200,000 | +60,000 | 0.01% | 200,000 |
| 2018-06-04 | 2018-05-31 | 1.080 | 140,000 | -12,000 | 0.00% | 151,200 |
| 2018-06-01 | 2018-05-30 | 1.200 | 152,000 | +12,000 | 0.00% | 182,400 |
| 2018-05-24 | 2018-05-21 | 1.134 | 140,000 | +1,675 | 0.00% | 158,699 |
| 2018-05-21 | 2018-05-17 | 1.053 | 138,325 | +3,952 | 0.00% | 145,600 |
| 2018-02-13 | 2018-02-09 | 1.154 | 134,373 | -7,904 | 0.00% | 155,040 |
| 2018-02-05 | 2018-02-01 | 1.235 | 142,277 | -31,617 | 0.00% | 175,680 |
| 2018-01-10 | 2018-01-08 | 1.285 | 173,894 | -71,138 | 0.01% | 223,520 |
| 2018-01-09 | 2018-01-05 | 1.285 | 245,032 | +39,521 | 0.01% | 314,959 |
| 2018-01-08 | 2018-01-04 | 1.336 | 205,511 | -15,809 | 0.01% | 274,560 |
| 2018-01-05 | 2018-01-03 | 1.265 | 221,320 | +39,522 | 0.01% | 280,000 |
| 2018-01-04 | 2018-01-02 | 1.316 | 181,798 | +47,425 | 0.01% | 239,200 |
| 2018-01-03 | 2017-12-29 | 1.518 | 134,373 | -19,760 | 0.00% | 204,001 |
| 2017-12-28 | 2017-12-22 | 1.235 | 154,133 | +7,904 | 0.00% | 190,320 |
| 2017-10-20 | 2017-10-18 | 1.407 | 146,229 | +15,808 | 0.00% | 205,720 |
| 2017-10-18 | 2017-10-16 | 1.397 | 130,421 | -19,760 | 0.00% | 182,161 |
| 2017-10-04 | 2017-09-29 | 1.528 | 150,181 | +11,856 | 0.00% | 229,520 |
| 2017-08-25 | 2017-08-22 | 1.741 | 138,325 | +11,857 | 0.00% | 240,800 |
| 2017-08-24 | 2017-08-21 | 1.812 | 126,468 | +7,904 | 0.00% | 229,119 |
| 2017-08-21 | 2017-08-17 | 1.771 | 118,564 | -19,761 | 0.00% | 210,000 |
| 2017-08-17 | 2017-08-15 | 1.629 | 138,325 | +31,617 | 0.00% | 225,400 |
| 2017-08-14 | 2017-08-10 | 1.812 | 106,708 | -23,713 | 0.00% | 193,321 |
| 2017-08-03 | 2017-08-01 | 1.943 | 130,421 | +19,761 | 0.00% | 253,441 |
| 2017-07-27 | 2017-07-25 | 1.953 | 110,660 | -197,607 | 0.00% | 216,160 |
| 2017-07-25 | 2017-07-21 | 1.984 | 308,267 | +197,607 | 0.01% | 611,521 |
| 2017-07-18 | 2017-07-14 | 2.004 | 110,660 | -158,085 | 0.00% | 221,760 |
| 2017-07-17 | 2017-07-13 | 2.024 | 268,745 | -15,809 | 0.01% | 543,999 |
| 2017-07-14 | 2017-07-12 | 2.004 | 284,554 | +158,086 | 0.01% | 570,240 |
| 2017-07-13 | 2017-07-11 | 1.963 | 126,468 | +19,760 | 0.00% | 248,319 |
| 2017-07-12 | 2017-07-10 | 2.034 | 106,708 | -308,266 | 0.00% | 217,081 |
| 2017-07-11 | 2017-07-07 | 2.105 | 414,974 | +47,425 | 0.01% | 873,599 |
| 2017-07-10 | 2017-07-06 | 1.963 | 367,549 | +19,761 | 0.01% | 721,681 |
| 2017-07-07 | 2017-07-05 | 1.974 | 347,788 | +3,952 | 0.01% | 686,400 |
| 2017-07-06 | 2017-07-04 | 1.893 | 343,836 | -3,952 | 0.01% | 650,760 |
| 2017-07-04 | 2017-06-30 | 1.862 | 347,788 | +3,952 | 0.01% | 647,680 |
| 2017-06-29 | 2017-06-27 | 1.802 | 343,836 | +296,410 | 0.01% | 619,440 |
| 2017-06-27 | 2017-06-23 | 1.771 | 47,426 | -19,760 | 0.00% | 84,001 |
| 2017-05-24 | 2017-05-22 | 1.670 | 67,186 | +19,760 | 0.00% | 112,199 |
| 2017-05-18 | 2017-05-16 | 1.581 | 47,426 | +19,972 | 0.00% | 74,974 |
| 2017-05-11 | 2017-05-09 | 1.560 | 27,454 | -66,672 | 0.00% | 42,841 |
| 2017-05-10 | 2017-05-08 | 1.591 | 94,126 | -137,268 | 0.00% | 149,760 |
| 2017-05-09 | 2017-05-05 | 1.673 | 231,394 | -11,766 | 0.01% | 387,040 |
| 2017-05-08 | 2017-05-04 | 1.673 | 243,160 | -23,531 | 0.01% | 406,721 |
| 2017-05-02 | 2017-04-27 | 1.693 | 266,691 | -196,097 | 0.01% | 451,520 |
| 2017-04-28 | 2017-04-26 | 1.724 | 462,788 | -19,609 | 0.01% | 797,681 |
| 2017-04-27 | 2017-04-25 | 1.713 | 482,397 | +39,219 | 0.01% | 826,559 |
| 2017-04-26 | 2017-04-24 | 1.734 | 443,178 | -27,454 | 0.01% | 768,400 |
| 2017-04-25 | 2017-04-21 | 1.591 | 470,632 | -125,501 | 0.01% | 748,801 |
| 2017-04-24 | 2017-04-20 | 1.550 | 596,133 | +78,438 | 0.02% | 924,160 |
| 2017-04-21 | 2017-04-19 | 1.540 | 517,695 | +11,766 | 0.02% | 797,281 |
| 2017-04-20 | 2017-04-18 | 1.479 | 505,929 | +50,985 | 0.02% | 748,200 |
| 2017-04-18 | 2017-04-12 | 1.438 | 454,944 | -39,219 | 0.01% | 654,240 |
| 2017-04-13 | 2017-04-11 | 1.448 | 494,163 | -27,454 | 0.02% | 715,680 |
| 2017-04-07 | 2017-04-05 | 1.407 | 521,617 | +98,049 | 0.02% | 734,161 |
| 2017-03-30 | 2017-03-28 | 1.387 | 423,568 | +47,063 | 0.01% | 587,519 |
| 2017-03-24 | 2017-03-22 | 1.377 | 376,505 | +27,453 | 0.01% | 518,400 |
| 2017-03-22 | 2017-03-20 | 1.418 | 349,052 | -58,829 | 0.01% | 494,840 |
| 2017-03-20 | 2017-03-16 | 1.438 | 407,881 | -58,829 | 0.01% | 586,561 |
| 2017-03-16 | 2017-03-14 | 1.479 | 466,710 | +58,829 | 0.01% | 690,201 |
| 2017-03-15 | 2017-03-13 | 1.407 | 407,881 | -262,769 | 0.01% | 574,080 |
| 2017-03-10 | 2017-03-08 | 1.530 | 670,650 | -117,658 | 0.02% | 1,026,000 |
| 2017-03-09 | 2017-03-07 | 1.550 | 788,308 | +19,610 | 0.02% | 1,222,080 |
| 2017-03-08 | 2017-03-06 | 1.550 | 768,698 | +176,487 | 0.02% | 1,191,680 |
| 2017-03-06 | 2017-03-02 | 1.489 | 592,211 | +31,375 | 0.02% | 881,840 |
| 2017-03-03 | 2017-03-01 | 1.489 | 560,836 | +47,063 | 0.02% | 835,120 |
| 2017-03-02 | 2017-02-28 | 1.489 | 513,773 | +278,457 | 0.02% | 765,040 |
| 2017-03-01 | 2017-02-27 | 1.458 | 235,316 | +94,127 | 0.01% | 343,200 |
| 2017-02-22 | 2017-02-20 | 1.428 | 141,189 | +39,219 | 0.00% | 201,599 |
| 2017-02-14 | 2017-02-10 | 1.448 | 101,970 | -3,922 | 0.00% | 147,680 |
| 2017-02-10 | 2017-02-08 | 1.469 | 105,892 | -43,141 | 0.00% | 155,520 |
| 2017-02-01 | 2017-01-25 | 1.367 | 149,033 | +43,141 | 0.00% | 203,680 |
| 2017-01-23 | 2017-01-19 | 1.469 | 105,892 | -3,922 | 0.00% | 155,520 |
| 2017-01-20 | 2017-01-18 | 1.479 | 109,814 | -27,454 | 0.00% | 162,400 |
| 2017-01-19 | 2017-01-17 | 1.438 | 137,268 | -11,765 | 0.00% | 197,401 |
| 2017-01-16 | 2017-01-12 | 1.214 | 149,033 | +39,219 | 0.00% | 180,880 |
| 2016-12-23 | 2016-12-21 | 1.254 | 109,814 | -11,766 | 0.00% | 137,760 |
| 2016-12-12 | 2016-12-08 | 1.356 | 121,580 | -3,922 | 0.00% | 164,920 |
| 2016-12-09 | 2016-12-07 | 1.346 | 125,502 | -3,922 | 0.00% | 168,960 |
| 2016-12-06 | 2016-12-02 | 1.326 | 129,424 | -7,844 | 0.00% | 171,600 |
| 2016-12-05 | 2016-12-01 | 1.285 | 137,268 | -35,297 | 0.00% | 176,401 |
| 2016-11-24 | 2016-11-22 | 1.275 | 172,565 | -39,219 | 0.01% | 220,000 |
| 2016-11-21 | 2016-11-17 | 1.316 | 211,784 | -23,532 | 0.01% | 278,640 |
| 2016-11-15 | 2016-11-11 | 1.305 | 235,316 | +31,376 | 0.01% | 307,200 |
| 2016-11-10 | 2016-11-08 | 1.275 | 203,940 | -23,532 | 0.01% | 260,000 |
| 2016-11-08 | 2016-11-04 | 1.285 | 227,472 | +54,907 | 0.01% | 292,320 |
| 2016-11-01 | 2016-10-28 | 1.265 | 172,565 | +23,532 | 0.01% | 218,240 |
| 2016-10-28 | 2016-10-26 | 1.295 | 149,033 | -3,922 | 0.00% | 193,040 |
| 2016-10-27 | 2016-10-25 | 1.346 | 152,955 | +3,922 | 0.00% | 205,920 |
| 2016-10-17 | 2016-10-13 | 1.448 | 149,033 | +39,219 | 0.00% | 215,840 |
| 2016-10-13 | 2016-10-11 | 1.479 | 109,814 | -3,922 | 0.00% | 162,400 |
| 2016-10-12 | 2016-10-07 | 1.469 | 113,736 | -11,766 | 0.00% | 167,040 |
| 2016-10-11 | 2016-10-06 | 1.397 | 125,502 | +39,220 | 0.00% | 175,360 |
| 2016-10-03 | 2016-09-29 | 1.499 | 86,282 | -372,584 | 0.00% | 129,359 |
| 2016-09-30 | 2016-09-28 | 1.509 | 458,866 | -109,814 | 0.01% | 692,640 |
| 2016-09-29 | 2016-09-27 | 1.550 | 568,680 | +176,487 | 0.02% | 881,600 |
| 2016-09-28 | 2016-09-26 | 1.571 | 392,193 | +337,286 | 0.01% | 616,000 |
| 2016-09-22 | 2016-09-20 | 1.509 | 54,907 | -90,204 | 0.00% | 82,880 |
| 2016-09-19 | 2016-09-14 | 1.509 | 145,111 | -203,941 | 0.00% | 219,039 |
| 2016-09-15 | 2016-09-13 | 1.530 | 349,052 | -376,505 | 0.01% | 534,000 |
| 2016-09-14 | 2016-09-12 | 1.520 | 725,557 | -39,219 | 0.02% | 1,102,600 |
| 2016-09-13 | 2016-09-09 | 1.469 | 764,776 | -31,376 | 0.02% | 1,123,200 |
| 2016-09-12 | 2016-09-08 | 1.387 | 796,152 | -27,453 | 0.02% | 1,104,320 |
| 2016-09-09 | 2016-09-07 | 1.305 | 823,605 | -7,844 | 0.03% | 1,075,200 |
| 2016-09-01 | 2016-08-30 | 1.244 | 831,449 | -11,766 | 0.03% | 1,034,560 |
| 2016-08-31 | 2016-08-29 | 1.214 | 843,215 | -19,609 | 0.03% | 1,023,400 |
| 2016-08-30 | 2016-08-26 | 1.193 | 862,824 | +11,765 | 0.03% | 1,029,599 |
| 2016-08-22 | 2016-08-18 | 1.183 | 851,059 | -15,687 | 0.03% | 1,006,880 |
| 2016-08-16 | 2016-08-12 | 1.142 | 866,746 | +7,843 | 0.03% | 990,080 |
| 2016-08-15 | 2016-08-11 | 1.163 | 858,903 | +7,844 | 0.03% | 998,641 |
| 2016-08-10 | 2016-08-08 | 1.183 | 851,059 | -15,687 | 0.03% | 1,006,880 |
| 2016-08-08 | 2016-08-04 | 1.224 | 866,746 | -15,688 | 0.03% | 1,060,800 |
| 2016-08-05 | 2016-08-03 | 1.152 | 882,434 | +23,531 | 0.03% | 1,017,000 |
| 2016-08-04 | 2016-08-01 | 1.203 | 858,903 | -27,453 | 0.03% | 1,033,681 |
| 2016-07-29 | 2016-07-27 | 1.265 | 886,356 | +19,610 | 0.03% | 1,120,960 |
| 2016-07-28 | 2016-07-26 | 1.265 | 866,746 | +19,609 | 0.03% | 1,096,160 |
| 2016-07-21 | 2016-07-19 | 1.265 | 847,137 | +19,610 | 0.03% | 1,071,360 |
| 2016-07-18 | 2016-07-14 | 1.336 | 827,527 | +39,219 | 0.03% | 1,105,640 |
| 2016-07-14 | 2016-07-12 | 1.397 | 788,308 | -647,118 | 0.02% | 1,101,480 |
| 2016-07-12 | 2016-07-08 | 1.244 | 1,435,426 | -19,610 | 0.04% | 1,786,080 |
| 2016-07-07 | 2016-07-05 | 1.234 | 1,455,036 | +23,532 | 0.04% | 1,795,640 |
| 2016-07-05 | 2016-06-30 | 1.275 | 1,431,504 | +23,531 | 0.04% | 1,825,000 |
| 2016-07-04 | 2016-06-29 | 1.275 | 1,407,973 | +19,610 | 0.04% | 1,795,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 1,388,363 | -690,260 | 0.04% | 1,812,480 |
| 2016-06-28 | 2016-06-24 | 1.316 | 2,078,623 | +3,922 | 0.06% | 2,734,801 |
| 2016-06-23 | 2016-06-21 | 1.295 | 2,074,701 | +325,521 | 0.06% | 2,687,320 |
| 2016-06-22 | 2016-06-20 | 1.377 | 1,749,180 | +35,297 | 0.05% | 2,408,399 |
| 2016-06-20 | 2016-06-16 | 1.275 | 1,713,883 | -137,268 | 0.05% | 2,185,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 1,851,151 | +39,220 | 0.06% | 2,397,760 |
| 2016-06-16 | 2016-06-14 | 1.295 | 1,811,931 | +78,438 | 0.06% | 2,346,960 |
| 2016-06-15 | 2016-06-13 | 1.265 | 1,733,493 | +235,316 | 0.05% | 2,192,320 |
| 2016-06-14 | 2016-06-10 | 1.285 | 1,498,177 | +235,316 | 0.05% | 1,925,280 |
| 2016-06-13 | 2016-06-08 | 1.285 | 1,262,861 | +231,394 | 0.04% | 1,622,880 |
| 2016-06-10 | 2016-06-07 | 1.214 | 1,031,467 | +388,271 | 0.03% | 1,251,879 |
| 2016-06-08 | 2016-06-06 | 1.183 | 643,196 | +376,505 | 0.02% | 760,960 |
| 2016-06-07 | 2016-06-03 | 1.163 | 266,691 | -35,298 | 0.01% | 310,080 |
| 2016-06-06 | 2016-06-02 | 1.152 | 301,989 | -98,048 | 0.01% | 348,041 |
| 2016-06-03 | 2016-06-01 | 1.163 | 400,037 | -615,743 | 0.01% | 465,120 |
| 2016-06-02 | 2016-05-31 | 1.142 | 1,015,780 | +800,074 | 0.03% | 1,160,320 |
| 2016-05-31 | 2016-05-27 | 1.377 | 215,706 | +19,610 | 0.01% | 297,000 |
| 2016-05-30 | 2016-05-26 | 1.418 | 196,096 | +11,765 | 0.01% | 277,999 |
| 2016-05-27 | 2016-05-25 | 1.428 | 184,331 | +7,844 | 0.01% | 263,200 |
| 2016-05-19 | 2016-05-17 | 1.463 | 176,487 | +1,728 | 0.01% | 258,127 |
| 2016-05-03 | 2016-04-28 | 1.669 | 174,759 | +50,486 | 0.01% | 291,600 |
| 2016-04-13 | 2016-04-11 | 1.710 | 124,273 | +3,883 | 0.00% | 212,480 |
| 2016-04-12 | 2016-04-08 | 1.710 | 120,390 | -3,883 | 0.00% | 205,841 |
| 2016-03-31 | 2016-03-29 | 1.741 | 124,273 | +7,767 | 0.00% | 216,320 |
| 2016-03-16 | 2016-03-14 | 1.813 | 116,506 | -7,767 | 0.00% | 211,200 |
| 2016-01-27 | 2016-01-25 | 1.638 | 124,273 | -3,884 | 0.00% | 203,520 |
| 2016-01-14 | 2016-01-12 | 1.689 | 128,157 | -3,883 | 0.00% | 216,481 |
| 2016-01-08 | 2016-01-06 | 1.627 | 132,040 | -31,068 | 0.00% | 214,880 |
| 2015-12-28 | 2015-12-22 | 1.792 | 163,108 | +31,068 | 0.01% | 292,319 |
| 2015-12-23 | 2015-12-21 | 1.710 | 132,040 | -3,884 | 0.00% | 225,760 |
| 2015-12-22 | 2015-12-18 | 1.617 | 135,924 | +3,884 | 0.00% | 219,801 |
| 2015-12-10 | 2015-12-08 | 1.751 | 132,040 | -27,185 | 0.00% | 231,200 |
| 2015-12-01 | 2015-11-27 | 1.844 | 159,225 | -34,952 | 0.00% | 293,560 |
| 2015-11-24 | 2015-11-20 | 1.864 | 194,177 | -11,650 | 0.01% | 362,001 |
| 2015-11-19 | 2015-11-17 | 1.833 | 205,827 | +23,301 | 0.01% | 377,360 |
| 2015-11-18 | 2015-11-16 | 1.854 | 182,526 | -7,767 | 0.01% | 338,400 |
| 2015-11-17 | 2015-11-13 | 1.730 | 190,293 | -19,418 | 0.01% | 329,280 |
| 2015-11-16 | 2015-11-12 | 1.792 | 209,711 | -27,185 | 0.01% | 375,840 |
| 2015-11-13 | 2015-11-11 | 1.802 | 236,896 | -50,485 | 0.01% | 427,001 |
| 2015-11-12 | 2015-11-10 | 1.792 | 287,381 | -7,767 | 0.01% | 515,039 |
| 2015-11-11 | 2015-11-09 | 1.699 | 295,148 | -19,418 | 0.01% | 501,599 |
| 2015-11-10 | 2015-11-06 | 1.772 | 314,566 | +34,952 | 0.01% | 557,280 |
| 2015-11-09 | 2015-11-05 | 1.782 | 279,614 | +15,534 | 0.01% | 498,239 |
| 2015-11-04 | 2015-11-02 | 1.802 | 264,080 | -11,651 | 0.01% | 476,000 |
| 2015-11-03 | 2015-10-30 | 1.885 | 275,731 | -19,417 | 0.01% | 519,720 |
| 2015-11-02 | 2015-10-29 | 1.905 | 295,148 | +34,951 | 0.01% | 562,399 |
| 2015-10-30 | 2015-10-28 | 1.875 | 260,197 | -50,486 | 0.01% | 487,761 |
| 2015-10-29 | 2015-10-27 | 1.895 | 310,683 | -73,787 | 0.01% | 588,801 |
| 2015-10-28 | 2015-10-26 | 1.905 | 384,470 | -116,506 | 0.01% | 732,600 |
| 2015-10-27 | 2015-10-23 | 1.875 | 500,976 | +174,759 | 0.02% | 939,120 |
| 2015-10-26 | 2015-10-22 | 1.710 | 326,217 | -27,184 | 0.01% | 557,760 |
| 2015-10-23 | 2015-10-20 | 1.741 | 353,401 | +27,184 | 0.01% | 615,159 |
| 2015-10-14 | 2015-10-12 | 1.730 | 326,217 | -3,883 | 0.01% | 564,480 |
| 2015-10-13 | 2015-10-09 | 1.710 | 330,100 | +3,883 | 0.01% | 564,400 |
| 2015-10-09 | 2015-10-07 | 1.648 | 326,217 | -19,417 | 0.01% | 537,600 |
| 2015-10-07 | 2015-10-05 | 1.772 | 345,634 | -31,069 | 0.01% | 612,319 |
| 2015-10-06 | 2015-10-02 | 1.741 | 376,703 | +97,089 | 0.01% | 655,721 |
| 2015-09-30 | 2015-09-25 | 1.751 | 279,614 | -31,069 | 0.01% | 489,599 |
| 2015-09-29 | 2015-09-24 | 1.710 | 310,683 | -7,767 | 0.01% | 531,201 |
| 2015-09-25 | 2015-09-23 | 1.638 | 318,450 | +7,767 | 0.01% | 521,521 |
| 2015-09-17 | 2015-09-15 | 1.390 | 310,683 | -7,767 | 0.01% | 432,001 |
| 2015-09-15 | 2015-09-11 | 1.421 | 318,450 | -34,951 | 0.01% | 452,640 |
| 2015-09-11 | 2015-09-09 | 1.452 | 353,401 | +27,184 | 0.01% | 513,239 |
| 2015-09-08 | 2015-09-04 | 1.277 | 326,217 | -7,767 | 0.01% | 416,640 |
| 2015-09-04 | 2015-09-01 | 1.226 | 333,984 | +7,767 | 0.01% | 409,360 |
| 2015-09-01 | 2015-08-28 | 1.277 | 326,217 | +7,767 | 0.01% | 416,640 |
| 2015-08-27 | 2015-08-25 | 1.308 | 318,450 | -23,301 | 0.01% | 416,560 |
| 2015-08-26 | 2015-08-24 | 1.205 | 341,751 | -240,779 | 0.01% | 411,840 |
| 2015-08-24 | 2015-08-20 | 1.607 | 582,530 | -23,301 | 0.02% | 936,000 |
| 2015-08-21 | 2015-08-19 | 1.524 | 605,831 | -46,603 | 0.02% | 923,520 |
| 2015-08-19 | 2015-08-17 | 30.282 | 652,434 | +608,744 | 0.02% | 19,756,815 |
| 2015-08-18 | 2015-08-14 | 31.806 | 43,690 | +2,913 | 0.02% | 1,389,608 |
| 2015-08-17 | 2015-08-13 | 32.300 | 40,777 | -16,505 | 0.02% | 1,317,117 |
| 2015-08-14 | 2015-08-12 | 33.001 | 57,282 | -166,507 | 0.03% | 1,890,356 |
| 2015-08-13 | 2015-08-11 | 36.256 | 223,789 | -15,048 | 0.11% | 8,113,615 |
| 2015-08-12 | 2015-08-10 | 35.555 | 238,837 | -3,398 | 0.12% | 8,491,910 |
| 2015-08-11 | 2015-08-07 | 34.608 | 242,235 | -5,340 | 0.12% | 8,383,188 |
| 2015-08-10 | 2015-08-06 | 30.982 | 247,575 | +15,048 | 0.12% | 7,670,393 |
| 2015-08-07 | 2015-08-05 | 28.057 | 232,527 | +5,340 | 0.12% | 6,523,993 |
| 2015-08-06 | 2015-08-04 | 27.398 | 227,187 | -8,738 | 0.11% | 6,224,409 |
| 2015-08-05 | 2015-08-03 | 25.461 | 235,925 | +486 | 0.12% | 6,006,970 |
| 2015-08-04 | 2015-07-31 | 25.709 | 235,439 | -1,457 | 0.12% | 6,052,795 |
| 2015-08-03 | 2015-07-30 | 25.503 | 236,896 | +2,428 | 0.12% | 6,041,453 |
| 2015-07-31 | 2015-07-29 | 24.761 | 234,468 | -2,428 | 0.12% | 5,805,653 |
| 2015-07-30 | 2015-07-28 | 23.525 | 236,896 | +7,282 | 0.12% | 5,572,972 |
| 2015-07-29 | 2015-07-27 | 22.660 | 229,614 | +2,427 | 0.11% | 5,203,003 |
| 2015-07-28 | 2015-07-24 | 24.596 | 227,187 | -2,427 | 0.11% | 5,587,928 |
| 2015-07-27 | 2015-07-23 | 22.660 | 229,614 | +7,282 | 0.11% | 5,203,003 |
| 2015-07-24 | 2015-07-22 | 21.836 | 222,332 | -486 | 0.11% | 4,854,794 |
| 2015-07-23 | 2015-07-21 | 21.506 | 222,818 | -4,854 | 0.11% | 4,791,967 |
| 2015-07-22 | 2015-07-20 | 21.424 | 227,672 | -14,563 | 0.11% | 4,877,598 |
| 2015-07-21 | 2015-07-17 | 21.218 | 242,235 | +24,757 | 0.12% | 5,139,692 |
| 2015-07-20 | 2015-07-16 | 20.765 | 217,478 | -28,155 | 0.11% | 4,515,843 |
| 2015-07-17 | 2015-07-15 | 21.341 | 245,633 | +18,446 | 0.12% | 5,242,150 |
| 2015-07-16 | 2015-07-14 | 20.847 | 227,187 | -8,738 | 0.11% | 4,736,167 |
| 2015-07-15 | 2015-07-13 | 21.547 | 235,925 | +33,010 | 0.12% | 5,083,568 |
| 2015-07-10 | 2015-07-08 | 16.480 | 202,915 | +11,166 | 0.10% | 3,344,007 |
| 2015-07-08 | 2015-07-06 | 19.735 | 191,749 | +53,398 | 0.10% | 3,784,091 |
| 2015-06-30 | 2015-06-26 | 18.334 | 138,351 | -2,427 | 0.07% | 2,536,503 |
| 2015-06-26 | 2015-06-24 | 18.416 | 140,778 | -2,913 | 0.07% | 2,592,599 |
| 2015-06-24 | 2015-06-22 | 16.974 | 143,691 | +9,709 | 0.08% | 2,439,045 |
| 2015-06-22 | 2015-06-18 | 16.233 | 133,982 | +25,243 | 0.07% | 2,174,882 |
| 2015-06-19 | 2015-06-17 | 16.274 | 108,739 | +64,078 | 0.06% | 1,769,601 |
| 2015-06-18 | 2015-06-16 | 16.356 | 44,661 | -2,912 | 0.02% | 730,486 |
| 2015-06-12 | 2015-06-10 | 16.686 | 47,573 | +15,534 | 0.03% | 793,795 |
| 2015-06-11 | 2015-06-09 | 16.892 | 32,039 | +5,340 | 0.02% | 541,198 |
| 2015-06-10 | 2015-06-08 | 16.974 | 26,699 | +1,456 | 0.01% | 453,195 |
| 2015-06-04 | 2015-06-02 | 18.293 | 25,243 | -9,709 | 0.01% | 461,761 |
| 2015-06-02 | 2015-05-29 | 18.540 | 34,952 | -10,680 | 0.02% | 648,004 |
| 2015-06-01 | 2015-05-28 | 18.375 | 45,632 | -970 | 0.02% | 838,489 |
| 2015-05-29 | 2015-05-27 | 18.581 | 46,602 | +9,708 | 0.03% | 865,913 |
| 2015-05-28 | 2015-05-26 | 18.499 | 36,894 | -970 | 0.02% | 682,488 |
| 2015-05-27 | 2015-05-22 | 18.869 | 37,864 | -4,855 | 0.02% | 714,472 |
| 2015-05-26 | 2015-05-21 | 18.499 | 42,719 | -3,883 | 0.02% | 790,243 |
| 2015-05-22 | 2015-05-20 | 19.240 | 46,602 | -971 | 0.03% | 896,632 |
| 2015-05-20 | 2015-05-18 | 19.858 | 47,573 | -1,457 | 0.03% | 944,714 |
| 2015-05-19 | 2015-05-15 | 20.064 | 49,030 | +1,457 | 0.03% | 983,748 |
| 2015-05-15 | 2015-05-13 | 19.776 | 47,573 | -971 | 0.03% | 940,795 |
| 2015-05-14 | 2015-05-12 | 20.353 | 48,544 | +4,854 | 0.03% | 987,997 |
| 2015-05-13 | 2015-05-11 | 21.630 | 43,690 | -2,427 | 0.02% | 945,006 |
| 2015-05-12 | 2015-05-08 | 21.094 | 46,117 | -39,806 | 0.02% | 972,801 |
| 2015-05-08 | 2015-05-06 | 23.154 | 85,923 | +23,301 | 0.05% | 1,989,476 |
| 2015-05-07 | 2015-05-05 | 20.064 | 62,622 | -1,456 | 0.03% | 1,256,461 |
| 2015-05-06 | 2015-05-04 | 20.559 | 64,078 | +4,854 | 0.03% | 1,317,354 |
| 2015-05-04 | 2015-04-29 | 20.085 | 59,224 | +4,395 | 0.03% | 1,189,514 |
| 2015-04-30 | 2015-04-28 | 20.210 | 54,829 | -1,924 | 0.03% | 1,108,080 |
| 2015-04-29 | 2015-04-27 | 20.043 | 56,753 | -1,443 | 0.03% | 1,137,524 |
| 2015-04-28 | 2015-04-24 | 19.919 | 58,196 | -15,871 | 0.03% | 1,159,186 |
| 2015-04-24 | 2015-04-22 | 19.960 | 74,067 | +5,290 | 0.04% | 1,478,396 |
| 2015-04-23 | 2015-04-21 | 19.004 | 68,777 | +30,781 | 0.04% | 1,307,026 |
| 2015-04-22 | 2015-04-20 | 18.297 | 37,996 | +5,772 | 0.02% | 695,209 |
| 2015-04-17 | 2015-04-15 | 18.172 | 32,224 | -12,024 | 0.02% | 585,579 |
| 2015-04-16 | 2015-04-14 | 17.673 | 44,248 | +12,024 | 0.02% | 782,001 |
| 2015-04-14 | 2015-04-10 | 17.756 | 32,224 | -2,405 | 0.02% | 572,179 |
| 2015-04-10 | 2015-04-08 | 17.465 | 34,629 | -17,795 | 0.02% | 604,803 |
| 2015-04-09 | 2015-04-02 | 17.465 | 52,424 | +4,328 | 0.03% | 915,596 |
| 2015-04-08 | 2015-04-01 | 16.218 | 48,096 | +4,810 | 0.03% | 780,006 |
| 2015-04-02 | 2015-03-31 | 15.344 | 43,286 | -9,619 | 0.02% | 664,199 |
| 2015-04-01 | 2015-03-30 | 15.303 | 52,905 | -24,529 | 0.03% | 809,598 |
| 2015-03-31 | 2015-03-27 | 15.552 | 77,434 | +25,972 | 0.04% | 1,204,281 |
| 2015-03-30 | 2015-03-26 | 14.180 | 51,462 | +10,581 | 0.03% | 729,736 |
| 2015-03-27 | 2015-03-25 | 12.600 | 40,881 | +15,390 | 0.02% | 515,097 |
| 2015-03-26 | 2015-03-24 | 12.059 | 25,491 | +2,405 | 0.01% | 307,404 |
| 2015-03-24 | 2015-03-20 | 12.059 | 23,086 | -2,405 | 0.01% | 278,401 |
| 2015-03-19 | 2015-03-17 | 12.059 | 25,491 | +1,924 | 0.01% | 307,404 |
| 2015-03-18 | 2015-03-16 | 12.517 | 23,567 | -113,505 | 0.01% | 294,982 |
| 2015-02-26 | 2015-02-24 | 12.142 | 137,072 | +57,714 | 0.07% | 1,664,394 |
| 2015-02-25 | 2015-02-23 | 11.893 | 79,358 | -42,805 | 0.04% | 943,803 |
| 2015-02-24 | 2015-02-18 | 11.851 | 122,163 | +13,467 | 0.07% | 1,447,802 |
| 2015-02-23 | 2015-02-16 | 11.685 | 108,696 | +9,138 | 0.06% | 1,270,119 |
| 2015-02-17 | 2015-02-13 | 11.893 | 99,558 | -15,390 | 0.05% | 1,184,041 |
| 2015-02-16 | 2015-02-12 | 11.768 | 114,948 | +3,366 | 0.06% | 1,352,734 |
| 2015-02-13 | 2015-02-11 | 11.519 | 111,582 | -3,847 | 0.06% | 1,285,282 |
| 2015-02-12 | 2015-02-10 | 11.851 | 115,429 | -6,734 | 0.06% | 1,367,995 |
| 2015-02-11 | 2015-02-09 | 11.727 | 122,163 | +27,415 | 0.07% | 1,432,562 |
| 2015-02-10 | 2015-02-06 | 12.641 | 94,748 | +7,214 | 0.05% | 1,197,756 |
| 2015-02-09 | 2015-02-05 | 13.640 | 87,534 | +1,443 | 0.05% | 1,193,920 |
| 2015-02-06 | 2015-02-04 | 13.931 | 86,091 | -9,138 | 0.05% | 1,199,298 |
| 2015-02-05 | 2015-02-03 | 14.222 | 95,229 | -7,696 | 0.05% | 1,354,316 |
| 2015-02-04 | 2015-02-02 | 14.180 | 102,925 | +481 | 0.06% | 1,459,486 |
| 2015-02-03 | 2015-01-30 | 14.554 | 102,444 | -7,695 | 0.06% | 1,491,005 |
| 2015-01-30 | 2015-01-28 | 14.638 | 110,139 | +962 | 0.06% | 1,612,161 |
| 2015-01-29 | 2015-01-27 | 14.762 | 109,177 | -8,657 | 0.06% | 1,611,700 |
| 2015-01-28 | 2015-01-26 | 14.970 | 117,834 | -11,062 | 0.06% | 1,763,997 |
| 2015-01-27 | 2015-01-23 | 15.012 | 128,896 | -1,924 | 0.07% | 1,934,957 |
| 2015-01-26 | 2015-01-22 | 14.679 | 130,820 | -5,291 | 0.07% | 1,920,320 |
| 2015-01-23 | 2015-01-21 | 14.929 | 136,111 | +118,797 | 0.07% | 2,031,947 |
| 2015-01-22 | 2015-01-20 | 14.887 | 17,314 | -2,405 | 0.01% | 257,754 |
| 2015-01-21 | 2015-01-19 | 14.804 | 19,719 | -2,405 | 0.01% | 291,917 |
| 2015-01-19 | 2015-01-15 | 14.929 | 22,124 | +2,886 | 0.01% | 330,280 |
| 2015-01-16 | 2015-01-14 | 14.970 | 19,238 | +1,924 | 0.01% | 287,996 |
| 2015-01-15 | 2015-01-13 | 14.845 | 17,314 | -4,329 | 0.01% | 257,034 |
| 2015-01-14 | 2015-01-12 | 14.845 | 21,643 | +4,329 | 0.01% | 321,300 |
| 2015-01-13 | 2015-01-09 | 14.970 | 17,314 | -10,100 | 0.01% | 259,194 |
| 2015-01-12 | 2015-01-08 | 14.554 | 27,414 | +2,404 | 0.01% | 398,993 |
| 2015-01-09 | 2015-01-07 | 14.970 | 25,010 | +1,924 | 0.01% | 374,404 |
| 2015-01-08 | 2015-01-06 | 15.469 | 23,086 | +962 | 0.01% | 357,122 |
| 2015-01-07 | 2015-01-05 | 15.386 | 22,124 | -6,733 | 0.01% | 340,400 |
| 2015-01-06 | 2015-01-02 | 15.594 | 28,857 | +8,657 | 0.02% | 449,994 |
| 2015-01-05 | 2014-12-31 | 16.010 | 20,200 | -9,619 | 0.01% | 323,398 |
| 2015-01-02 | 2014-12-29 | 15.303 | 29,819 | -4,329 | 0.02% | 456,316 |
| 2014-12-30 | 2014-12-24 | 14.804 | 34,148 | -2,405 | 0.02% | 505,522 |
| 2014-12-29 | 2014-12-22 | 15.303 | 36,553 | -4,809 | 0.02% | 559,365 |
| 2014-12-23 | 2014-12-19 | 15.137 | 41,362 | +17,795 | 0.02% | 626,077 |
| 2014-12-22 | 2014-12-18 | 13.515 | 23,567 | -7,695 | 0.01% | 318,502 |
| 2014-12-19 | 2014-12-17 | 12.974 | 31,262 | +5,290 | 0.02% | 405,598 |
| 2014-12-18 | 2014-12-16 | 13.307 | 25,972 | +962 | 0.01% | 345,605 |
| 2014-12-17 | 2014-12-15 | 13.307 | 25,010 | -5,290 | 0.01% | 332,804 |
| 2014-12-15 | 2014-12-11 | 13.016 | 30,300 | +962 | 0.02% | 394,377 |
| 2014-12-12 | 2014-12-10 | 11.893 | 29,338 | +4,328 | 0.02% | 348,916 |
| 2014-12-11 | 2014-12-09 | 12.059 | 25,010 | -962 | 0.01% | 301,603 |
| 2014-12-10 | 2014-12-08 | 11.685 | 25,972 | -2,885 | 0.01% | 303,484 |
| 2014-12-09 | 2014-12-05 | 11.810 | 28,857 | +3,847 | 0.02% | 340,796 |
| 2014-12-05 | 2014-12-03 | 11.685 | 25,010 | -481 | 0.01% | 292,243 |
| 2014-12-04 | 2014-12-02 | 11.851 | 25,491 | +1,443 | 0.01% | 302,104 |
| 2014-12-03 | 2014-12-01 | 11.436 | 24,048 | -9,138 | 0.01% | 275,002 |
| 2014-11-28 | 2014-11-26 | 9.481 | 33,186 | +4,329 | 0.02% | 314,640 |
| 2014-11-27 | 2014-11-25 | 9.398 | 28,857 | -962 | 0.02% | 271,197 |
| 2014-11-26 | 2014-11-24 | 9.398 | 29,819 | -2,405 | 0.02% | 280,237 |
| 2014-11-25 | 2014-11-21 | 9.481 | 32,224 | -1,443 | 0.02% | 305,520 |
| 2014-11-20 | 2014-11-18 | 9.273 | 33,667 | -4,329 | 0.02% | 312,201 |
| 2014-11-19 | 2014-11-17 | 9.148 | 37,996 | +9,620 | 0.02% | 347,604 |
| 2014-11-18 | 2014-11-14 | 9.315 | 28,376 | +962 | 0.02% | 264,316 |
| 2014-11-17 | 2014-11-13 | 9.772 | 27,414 | +480 | 0.01% | 267,895 |
| 2014-11-14 | 2014-11-12 | 9.356 | 26,934 | -3,366 | 0.01% | 252,004 |
| 2014-11-13 | 2014-11-11 | 8.857 | 30,300 | -481 | 0.02% | 268,378 |
| 2014-11-11 | 2014-11-07 | 9.273 | 30,781 | +12,024 | 0.02% | 285,438 |
| 2014-11-10 | 2014-11-06 | 9.315 | 18,757 | +3,847 | 0.01% | 174,717 |
| 2014-11-07 | 2014-11-05 | 9.814 | 14,910 | -962 | 0.01% | 146,324 |
| 2014-10-30 | 2014-10-28 | 8.733 | 15,872 | -21,162 | 0.01% | 138,604 |
| 2014-10-29 | 2014-10-27 | 8.899 | 37,034 | -2,404 | 0.02% | 329,563 |
| 2014-10-27 | 2014-10-23 | 9.689 | 39,438 | -8,177 | 0.02% | 382,116 |
| 2014-10-23 | 2014-10-21 | 9.772 | 47,615 | -3,366 | 0.03% | 465,303 |
| 2014-10-22 | 2014-10-20 | 9.855 | 50,981 | -3,848 | 0.03% | 502,437 |
| 2014-10-21 | 2014-10-17 | 9.897 | 54,829 | -1,443 | 0.03% | 542,640 |
| 2014-10-20 | 2014-10-16 | 9.772 | 56,272 | -13,467 | 0.03% | 549,901 |
| 2014-10-16 | 2014-10-14 | 9.897 | 69,739 | +2,405 | 0.04% | 690,204 |
| 2014-10-15 | 2014-10-13 | 9.814 | 67,334 | -1,443 | 0.04% | 660,802 |
| 2014-10-14 | 2014-10-10 | 9.897 | 68,777 | -6,252 | 0.04% | 680,683 |
| 2014-10-13 | 2014-10-09 | 9.855 | 75,029 | -2,405 | 0.04% | 739,439 |
| 2014-10-10 | 2014-10-08 | 9.647 | 77,434 | -29,819 | 0.04% | 747,041 |
| 2014-10-09 | 2014-10-07 | 9.731 | 107,253 | +58,195 | 0.06% | 1,043,638 |
| 2014-10-08 | 2014-10-06 | 9.939 | 49,058 | -10,581 | 0.03% | 487,565 |
| 2014-10-07 | 2014-10-03 | 9.606 | 59,639 | -3,847 | 0.03% | 572,884 |
| 2014-10-06 | 2014-09-30 | 9.564 | 63,486 | -49,058 | 0.03% | 607,198 |
| 2014-10-03 | 2014-09-29 | 9.024 | 112,544 | +63,486 | 0.06% | 1,015,563 |
| 2014-09-29 | 2014-09-25 | 8.566 | 49,058 | -25,009 | 0.03% | 420,244 |
| 2014-09-26 | 2014-09-24 | 8.275 | 74,067 | +2,405 | 0.04% | 612,918 |
| 2014-09-25 | 2014-09-23 | 8.234 | 71,662 | -7,215 | 0.04% | 590,036 |
| 2014-09-24 | 2014-09-22 | 8.317 | 78,877 | +36,072 | 0.04% | 656,002 |
| 2014-09-19 | 2014-09-17 | 8.109 | 42,805 | -35,110 | 0.02% | 347,099 |
| 2014-09-18 | 2014-09-16 | 8.109 | 77,915 | +4,810 | 0.04% | 631,801 |
| 2014-09-17 | 2014-09-15 | 8.109 | 73,105 | +1,924 | 0.04% | 592,797 |
| 2014-09-16 | 2014-09-12 | 8.067 | 71,181 | -7,696 | 0.04% | 574,236 |
| 2014-09-15 | 2014-09-11 | 8.067 | 78,877 | +26,934 | 0.04% | 636,322 |
| 2014-09-12 | 2014-09-10 | 7.943 | 51,943 | -30,300 | 0.03% | 412,558 |
| 2014-09-11 | 2014-09-08 | 8.608 | 82,243 | -10,101 | 0.04% | 707,936 |
| 2014-09-10 | 2014-09-05 | 8.483 | 92,344 | +24,529 | 0.05% | 783,364 |
| 2014-09-08 | 2014-09-04 | 9.107 | 67,815 | -962 | 0.04% | 617,582 |
| 2014-09-05 | 2014-09-03 | 9.232 | 68,777 | -27,414 | 0.04% | 634,923 |
| 2014-09-04 | 2014-09-02 | 9.731 | 96,191 | -20,681 | 0.05% | 935,998 |
| 2014-09-03 | 2014-09-01 | 9.564 | 116,872 | +83,686 | 0.06% | 1,117,797 |
| 2014-09-02 | 2014-08-29 | 9.689 | 33,186 | +6,252 | 0.02% | 321,540 |
| 2014-09-01 | 2014-08-28 | 8.525 | 26,934 | -1,442 | 0.01% | 229,604 |
| 2014-08-29 | 2014-08-27 | 8.525 | 28,376 | -6,734 | 0.02% | 241,897 |
| 2014-08-27 | 2014-08-25 | 8.275 | 35,110 | -2,405 | 0.02% | 290,542 |
| 2014-08-26 | 2014-08-22 | 8.234 | 37,515 | -3,366 | 0.02% | 308,884 |
| 2014-08-25 | 2014-08-21 | 8.192 | 40,881 | +12,024 | 0.02% | 334,898 |
| 2014-08-22 | 2014-08-20 | 8.067 | 28,857 | +4,809 | 0.02% | 232,797 |
| 2014-08-21 | 2014-08-19 | 8.358 | 24,048 | -10,100 | 0.01% | 201,002 |
| 2014-08-19 | 2014-08-15 | 8.857 | 34,148 | -1,443 | 0.02% | 302,461 |
| 2014-08-18 | 2014-08-14 | 8.067 | 35,591 | +14,429 | 0.02% | 287,122 |
| 2014-08-15 | 2014-08-13 | 7.818 | 21,162 | -10,581 | 0.01% | 165,439 |
| 2014-08-14 | 2014-08-12 | 7.444 | 31,743 | -16,834 | 0.02% | 236,279 |
| 2014-08-13 | 2014-08-11 | 7.485 | 48,577 | -8,657 | 0.03% | 363,603 |
| 2014-08-12 | 2014-08-08 | 7.485 | 57,234 | +7,696 | 0.03% | 428,402 |
| 2014-08-11 | 2014-08-07 | 7.651 | 49,538 | -16,834 | 0.03% | 379,036 |
| 2014-08-08 | 2014-08-06 | 7.444 | 66,372 | -53,867 | 0.04% | 494,041 |
| 2014-08-07 | 2014-08-05 | 6.612 | 120,239 | -21,162 | 0.07% | 795,000 |
| 2014-08-06 | 2014-08-04 | 6.570 | 141,401 | -14,910 | 0.08% | 929,040 |
| 2014-08-05 | 2014-08-01 | 6.071 | 156,311 | +48,577 | 0.08% | 949,002 |
| 2014-08-04 | 2014-07-31 | 5.780 | 107,734 | -4,329 | 0.06% | 622,719 |
| 2014-08-01 | 2014-07-30 | 5.489 | 112,063 | +26,934 | 0.06% | 615,121 |
| 2014-07-31 | 2014-07-29 | 5.614 | 85,129 | -1,924 | 0.05% | 477,899 |
| 2014-07-30 | 2014-07-28 | 5.406 | 87,053 | +38,476 | 0.05% | 470,600 |
| 2014-07-29 | 2014-07-25 | 5.822 | 48,577 | -25,009 | 0.03% | 282,803 |
| 2014-07-28 | 2014-07-24 | 5.780 | 73,586 | -10,100 | 0.04% | 425,338 |
| 2014-07-25 | 2014-07-23 | 5.863 | 83,686 | +14,428 | 0.05% | 490,678 |
| 2014-07-24 | 2014-07-22 | 5.780 | 69,258 | +5,291 | 0.04% | 400,322 |
| 2014-07-23 | 2014-07-21 | 6.113 | 63,967 | 0.03% | 391,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy