History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,020,000 | +0 | 0.02% | 21,420 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,020,000 | +0 | 0.02% | 22,440 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,020,000 | +0 | 0.02% | 22,440 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,020,000 | +0 | 0.02% | 22,440 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,020,000 | +0 | 0.02% | 22,440 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,020,000 | +0 | 0.02% | 21,420 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,020,000 | +0 | 0.02% | 21,420 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,020,000 | +0 | 0.02% | 21,420 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,020,000 | +0 | 0.02% | 21,420 |
| 2025-09-02 | 2025-08-29 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-08-26 | 2025-08-22 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-08-21 | 2025-08-19 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-08-19 | 2025-08-15 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-08-18 | 2025-08-14 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-08-14 | 2025-08-12 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-08-13 | 2025-08-11 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-08-12 | 2025-08-08 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-08-11 | 2025-08-07 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-08-08 | 2025-08-06 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-08-07 | 2025-08-05 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-08-06 | 2025-08-04 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-08-05 | 2025-08-01 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-08-01 | 2025-07-30 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-07-31 | 2025-07-29 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-07-30 | 2025-07-28 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-07-29 | 2025-07-25 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-07-28 | 2025-07-24 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-07-25 | 2025-07-23 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-07-24 | 2025-07-22 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-07-22 | 2025-07-18 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-07-21 | 2025-07-17 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-07-17 | 2025-07-15 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-07-16 | 2025-07-14 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,020,000 | +0 | 0.02% | 12,240 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,020,000 | +0 | 0.02% | 12,240 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-06-06 | 2025-06-04 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-05-14 | 2025-05-12 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-05-13 | 2025-05-09 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-05-12 | 2025-05-08 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-05-07 | 2025-05-02 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-05-06 | 2025-04-30 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-04-17 | 2025-04-15 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-04-16 | 2025-04-14 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-04-15 | 2025-04-11 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-04-11 | 2025-04-09 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-04-10 | 2025-04-08 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-04-08 | 2025-04-03 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,020,000 | +0 | 0.02% | 13,260 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,020,000 | +0 | 0.02% | 14,280 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,020,000 | +0 | 0.02% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,020,000 | +0 | 0.02% | 16,320 |
| 2025-03-10 | 2025-03-06 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,020,000 | +0 | 0.02% | 17,340 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,020,000 | +0 | 0.02% | 18,360 |
| 2025-02-26 | 2025-02-24 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.020 | 1,020,000 | +0 | 0.02% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,020,000 | +0 | 0.02% | 19,380 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,020,000 | +0 | 0.02% | 21,420 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,020,000 | +0 | 0.02% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,020,000 | +0 | 0.02% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.025 | 1,020,000 | +0 | 0.02% | 25,500 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,020,000 | +0 | 0.02% | 26,520 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,020,000 | +0 | 0.02% | 27,540 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,020,000 | +0 | 0.02% | 27,540 |
| 2025-02-12 | 2025-02-10 | 0.026 | 1,020,000 | +0 | 0.02% | 26,520 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,020,000 | +0 | 0.02% | 26,520 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,020,000 | +0 | 0.02% | 26,520 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,020,000 | +0 | 0.02% | 26,520 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,020,000 | +0 | 0.02% | 27,540 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,020,000 | +0 | 0.02% | 28,560 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,020,000 | +0 | 0.02% | 28,560 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,020,000 | +0 | 0.02% | 26,520 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,020,000 | +0 | 0.02% | 26,520 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,020,000 | +0 | 0.02% | 26,520 |
| 2025-01-23 | 2025-01-21 | 0.029 | 1,020,000 | +0 | 0.02% | 29,580 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,020,000 | +0 | 0.02% | 29,580 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,020,000 | +0 | 0.02% | 29,580 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,020,000 | +0 | 0.02% | 29,580 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,020,000 | +0 | 0.02% | 27,540 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,020,000 | +0 | 0.02% | 27,540 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,020,000 | +0 | 0.02% | 28,560 |
| 2025-01-14 | 2025-01-10 | 0.028 | 1,020,000 | +0 | 0.02% | 28,560 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,020,000 | +0 | 0.02% | 29,580 |
| 2025-01-10 | 2025-01-08 | 0.027 | 1,020,000 | +0 | 0.02% | 27,540 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,020,000 | +0 | 0.02% | 29,580 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,020,000 | +0 | 0.02% | 29,580 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,020,000 | +0 | 0.02% | 32,640 |
| 2025-01-06 | 2025-01-02 | 0.029 | 1,020,000 | +0 | 0.02% | 29,580 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,020,000 | +0 | 0.02% | 30,600 |
| 2025-01-02 | 2024-12-27 | 0.027 | 1,020,000 | +0 | 0.02% | 27,540 |
| 2024-12-30 | 2024-12-24 | 0.025 | 1,020,000 | +0 | 0.02% | 25,500 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,020,000 | +0 | 0.02% | 25,500 |
| 2024-12-23 | 2024-12-19 | 0.025 | 1,020,000 | -100,000 | 0.02% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.027 | 1,120,000 | +100,000 | 0.02% | 30,240 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,020,000 | +60,000 | 0.02% | 47,940 |
| 2023-11-16 | 2023-11-14 | 0.096 | 960,000 | -92,000 | 0.03% | 92,160 |
| 2023-11-14 | 2023-11-10 | 0.104 | 1,052,000 | +92,000 | 0.03% | 109,408 |
| 2022-05-17 | 2022-05-13 | 0.184 | 960,000 | -240,000 | 0.03% | 176,640 |
| 2022-05-16 | 2022-05-12 | 0.155 | 1,200,000 | +100,000 | 0.04% | 186,000 |
| 2022-05-13 | 2022-05-11 | 0.178 | 1,100,000 | +16,000 | 0.03% | 195,800 |
| 2022-05-12 | 2022-05-10 | 0.178 | 1,084,000 | +60,000 | 0.03% | 192,952 |
| 2022-05-11 | 2022-05-06 | 0.190 | 1,024,000 | +64,000 | 0.03% | 194,560 |
| 2022-05-10 | 2022-05-05 | 0.228 | 960,000 | -12,000 | 0.03% | 218,880 |
| 2022-05-06 | 2022-05-04 | 0.300 | 972,000 | +12,000 | 0.03% | 291,600 |
| 2021-03-12 | 2021-03-10 | 0.360 | 960,000 | +100,000 | 0.03% | 345,600 |
| 2021-01-08 | 2021-01-06 | 0.310 | 860,000 | -300,000 | 0.03% | 266,600 |
| 2020-12-15 | 2020-12-11 | 0.365 | 1,160,000 | -36,000 | 0.03% | 423,400 |
| 2020-08-27 | 2020-08-25 | 0.480 | 1,196,000 | -40,000 | 0.04% | 574,080 |
| 2020-08-26 | 2020-08-24 | 0.475 | 1,236,000 | +40,000 | 0.04% | 587,100 |
| 2018-07-04 | 2018-06-29 | 1.100 | 1,196,000 | +72,000 | 0.04% | 1,315,600 |
| 2018-07-03 | 2018-06-28 | 1.080 | 1,124,000 | +28,000 | 0.03% | 1,213,920 |
| 2018-06-29 | 2018-06-27 | 1.120 | 1,096,000 | +136,000 | 0.03% | 1,227,520 |
| 2018-06-27 | 2018-06-25 | 1.090 | 960,000 | +100,000 | 0.03% | 1,046,400 |
| 2018-06-25 | 2018-06-21 | 0.990 | 860,000 | -992,000 | 0.03% | 851,400 |
| 2018-06-22 | 2018-06-20 | 1.000 | 1,852,000 | -852,000 | 0.06% | 1,852,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 2,704,000 | -656,000 | 0.08% | 2,758,080 |
| 2018-06-20 | 2018-06-15 | 1.070 | 3,360,000 | -100,000 | 0.10% | 3,595,200 |
| 2018-06-19 | 2018-06-14 | 1.020 | 3,460,000 | -204,000 | 0.10% | 3,529,200 |
| 2018-06-15 | 2018-06-13 | 1.020 | 3,664,000 | -36,000 | 0.11% | 3,737,280 |
| 2018-05-24 | 2018-05-21 | 1.134 | 3,700,000 | +44,274 | 0.11% | 4,194,187 |
| 2018-02-20 | 2018-02-13 | 1.194 | 3,655,726 | -169,942 | 0.11% | 4,365,999 |
| 2018-02-14 | 2018-02-12 | 1.144 | 3,825,668 | -422,879 | 0.12% | 4,375,360 |
| 2018-02-13 | 2018-02-09 | 1.154 | 4,248,547 | -197,607 | 0.13% | 4,902,000 |
| 2018-02-09 | 2018-02-07 | 1.123 | 4,446,154 | -79,043 | 0.13% | 4,995,000 |
| 2018-02-08 | 2018-02-06 | 1.184 | 4,525,197 | -339,883 | 0.14% | 5,358,600 |
| 2018-02-02 | 2018-01-31 | 1.235 | 4,865,080 | -47,426 | 0.15% | 6,007,280 |
| 2018-01-19 | 2018-01-17 | 1.194 | 4,912,506 | -27,665 | 0.15% | 5,866,960 |
| 2017-12-27 | 2017-12-21 | 1.225 | 4,940,171 | +296,410 | 0.15% | 6,050,000 |
| 2017-11-23 | 2017-11-21 | 1.427 | 4,643,761 | +39,522 | 0.14% | 6,627,000 |
| 2017-11-01 | 2017-10-30 | 1.498 | 4,604,239 | +988,034 | 0.14% | 6,896,800 |
| 2017-10-18 | 2017-10-16 | 1.397 | 3,616,205 | -7,904 | 0.11% | 5,050,800 |
| 2017-10-17 | 2017-10-13 | 1.346 | 3,624,109 | +7,904 | 0.11% | 4,878,439 |
| 2017-09-06 | 2017-09-04 | 1.680 | 3,616,205 | -23,713 | 0.11% | 6,075,600 |
| 2017-09-04 | 2017-08-31 | 1.721 | 3,639,918 | -51,378 | 0.11% | 6,262,800 |
| 2017-09-01 | 2017-08-30 | 1.650 | 3,691,296 | +15,809 | 0.11% | 6,089,680 |
| 2017-08-17 | 2017-08-15 | 1.629 | 3,675,487 | -3,952 | 0.11% | 5,989,200 |
| 2017-08-14 | 2017-08-10 | 1.812 | 3,679,439 | -3,952 | 0.11% | 6,665,959 |
| 2017-08-11 | 2017-08-09 | 1.852 | 3,683,391 | -3,953 | 0.11% | 6,822,239 |
| 2017-08-10 | 2017-08-08 | 1.872 | 3,687,344 | +146,229 | 0.11% | 6,904,201 |
| 2017-08-09 | 2017-08-07 | 1.872 | 3,541,115 | +162,038 | 0.11% | 6,630,401 |
| 2017-08-08 | 2017-08-04 | 1.862 | 3,379,077 | -7,904 | 0.10% | 6,292,800 |
| 2017-08-03 | 2017-08-01 | 1.943 | 3,386,981 | -197,607 | 0.10% | 6,581,760 |
| 2017-08-01 | 2017-07-28 | 1.963 | 3,584,588 | -3,952 | 0.11% | 7,038,320 |
| 2017-07-25 | 2017-07-21 | 1.984 | 3,588,540 | -3,952 | 0.11% | 7,118,720 |
| 2017-07-24 | 2017-07-20 | 1.953 | 3,592,492 | +3,952 | 0.11% | 7,017,479 |
| 2017-07-21 | 2017-07-19 | 1.963 | 3,588,540 | -7,904 | 0.11% | 7,046,080 |
| 2017-07-19 | 2017-07-17 | 1.984 | 3,596,444 | -55,330 | 0.11% | 7,134,399 |
| 2017-07-17 | 2017-07-13 | 2.024 | 3,651,774 | +7,904 | 0.11% | 7,391,999 |
| 2017-07-13 | 2017-07-11 | 1.963 | 3,643,870 | -39,521 | 0.11% | 7,154,720 |
| 2017-07-12 | 2017-07-10 | 2.034 | 3,683,391 | -7,905 | 0.11% | 7,493,279 |
| 2017-07-11 | 2017-07-07 | 2.105 | 3,691,296 | -245,032 | 0.11% | 7,770,881 |
| 2017-07-06 | 2017-07-04 | 1.893 | 3,936,328 | +3,952 | 0.12% | 7,450,080 |
| 2017-07-04 | 2017-06-30 | 1.862 | 3,932,376 | -130,421 | 0.12% | 7,323,200 |
| 2017-06-15 | 2017-06-13 | 1.741 | 4,062,797 | -79,042 | 0.12% | 7,072,641 |
| 2017-06-14 | 2017-06-12 | 1.721 | 4,141,839 | -47,426 | 0.13% | 7,126,399 |
| 2017-06-09 | 2017-06-07 | 1.771 | 4,189,265 | -98,803 | 0.13% | 7,420,000 |
| 2017-06-08 | 2017-06-06 | 1.781 | 4,288,068 | +98,803 | 0.13% | 7,638,399 |
| 2017-06-02 | 2017-05-31 | 1.771 | 4,189,265 | +11,856 | 0.13% | 7,420,000 |
| 2017-06-01 | 2017-05-29 | 1.771 | 4,177,409 | -55,329 | 0.13% | 7,399,001 |
| 2017-05-29 | 2017-05-25 | 1.741 | 4,232,738 | -98,804 | 0.13% | 7,368,479 |
| 2017-05-26 | 2017-05-24 | 1.771 | 4,331,542 | -106,708 | 0.13% | 7,672,000 |
| 2017-05-25 | 2017-05-23 | 1.700 | 4,438,250 | +86,947 | 0.13% | 7,546,561 |
| 2017-05-24 | 2017-05-22 | 1.670 | 4,351,303 | +122,517 | 0.13% | 7,266,601 |
| 2017-05-18 | 2017-05-16 | 1.581 | 4,228,786 | -261,823 | 0.13% | 6,685,096 |
| 2017-05-17 | 2017-05-15 | 1.581 | 4,490,609 | +109,814 | 0.14% | 7,099,000 |
| 2017-05-16 | 2017-05-12 | 1.560 | 4,380,795 | +7,844 | 0.13% | 6,836,040 |
| 2017-05-15 | 2017-05-11 | 1.581 | 4,372,951 | -98,048 | 0.13% | 6,913,000 |
| 2017-05-12 | 2017-05-10 | 1.571 | 4,470,999 | -184,331 | 0.14% | 7,022,399 |
| 2017-05-11 | 2017-05-09 | 1.560 | 4,655,330 | -86,283 | 0.14% | 7,264,440 |
| 2017-05-10 | 2017-05-08 | 1.591 | 4,741,613 | -109,814 | 0.14% | 7,544,161 |
| 2017-05-09 | 2017-05-05 | 1.673 | 4,851,427 | -54,907 | 0.15% | 8,114,721 |
| 2017-05-08 | 2017-05-04 | 1.673 | 4,906,334 | -3,922 | 0.15% | 8,206,561 |
| 2017-05-05 | 2017-05-02 | 1.703 | 4,910,256 | +188,253 | 0.15% | 8,363,361 |
| 2017-05-04 | 2017-04-28 | 1.683 | 4,722,003 | -215,706 | 0.14% | 7,946,400 |
| 2017-05-02 | 2017-04-27 | 1.693 | 4,937,709 | +129,424 | 0.15% | 8,359,760 |
| 2017-04-28 | 2017-04-26 | 1.724 | 4,808,285 | +129,423 | 0.15% | 8,287,759 |
| 2017-04-27 | 2017-04-25 | 1.713 | 4,678,862 | -156,877 | 0.14% | 8,016,961 |
| 2017-04-26 | 2017-04-24 | 1.734 | 4,835,739 | +121,580 | 0.15% | 8,384,400 |
| 2017-04-25 | 2017-04-21 | 1.591 | 4,714,159 | -439,256 | 0.14% | 7,500,480 |
| 2017-04-24 | 2017-04-20 | 1.550 | 5,153,415 | +7,844 | 0.16% | 7,989,120 |
| 2017-04-21 | 2017-04-19 | 1.540 | 5,145,571 | -792,230 | 0.16% | 7,924,480 |
| 2017-04-20 | 2017-04-18 | 1.479 | 5,937,801 | -486,319 | 0.18% | 8,781,200 |
| 2017-04-19 | 2017-04-13 | 1.448 | 6,424,120 | +19,609 | 0.20% | 9,303,840 |
| 2017-04-18 | 2017-04-12 | 1.438 | 6,404,511 | +66,673 | 0.20% | 9,210,121 |
| 2017-04-13 | 2017-04-11 | 1.448 | 6,337,838 | -101,970 | 0.19% | 9,178,880 |
| 2017-04-12 | 2017-04-10 | 1.448 | 6,439,808 | +298,067 | 0.20% | 9,326,560 |
| 2017-04-11 | 2017-04-07 | 1.458 | 6,141,741 | -31,376 | 0.19% | 8,957,520 |
| 2017-04-10 | 2017-04-06 | 1.469 | 6,173,117 | -345,130 | 0.19% | 9,066,240 |
| 2017-04-07 | 2017-04-05 | 1.407 | 6,518,247 | -482,397 | 0.20% | 9,174,241 |
| 2017-04-06 | 2017-04-03 | 1.367 | 7,000,644 | -125,502 | 0.21% | 9,567,600 |
| 2017-04-05 | 2017-03-31 | 1.367 | 7,126,146 | -270,613 | 0.22% | 9,739,121 |
| 2017-04-03 | 2017-03-30 | 1.387 | 7,396,759 | +109,814 | 0.23% | 10,259,840 |
| 2017-03-31 | 2017-03-29 | 1.377 | 7,286,945 | -431,412 | 0.22% | 10,033,200 |
| 2017-03-30 | 2017-03-28 | 1.387 | 7,718,357 | -1,000,092 | 0.24% | 10,705,920 |
| 2017-03-29 | 2017-03-27 | 1.397 | 8,718,449 | -54,907 | 0.27% | 12,182,040 |
| 2017-03-28 | 2017-03-24 | 1.428 | 8,773,356 | +15,688 | 0.27% | 12,527,200 |
| 2017-03-27 | 2017-03-23 | 1.407 | 8,757,668 | -66,673 | 0.27% | 12,326,160 |
| 2017-03-24 | 2017-03-22 | 1.377 | 8,824,341 | +23,532 | 0.27% | 12,150,000 |
| 2017-03-23 | 2017-03-21 | 1.428 | 8,800,809 | +843,214 | 0.27% | 12,566,399 |
| 2017-03-22 | 2017-03-20 | 1.418 | 7,957,595 | +113,736 | 0.24% | 11,281,241 |
| 2017-03-21 | 2017-03-17 | 1.428 | 7,843,859 | +125,502 | 0.24% | 11,200,000 |
| 2017-03-20 | 2017-03-16 | 1.438 | 7,718,357 | -31,375 | 0.24% | 11,099,520 |
| 2017-03-17 | 2017-03-15 | 1.489 | 7,749,732 | -39,220 | 0.24% | 11,539,839 |
| 2017-03-16 | 2017-03-14 | 1.479 | 7,788,952 | +172,565 | 0.24% | 11,518,800 |
| 2017-03-15 | 2017-03-13 | 1.407 | 7,616,387 | +1,023,624 | 0.23% | 10,719,840 |
| 2017-03-14 | 2017-03-10 | 1.509 | 6,592,763 | -35,298 | 0.20% | 9,951,520 |
| 2017-03-13 | 2017-03-09 | 1.530 | 6,628,061 | -27,453 | 0.20% | 10,140,001 |
| 2017-03-10 | 2017-03-08 | 1.530 | 6,655,514 | -54,907 | 0.20% | 10,182,000 |
| 2017-03-09 | 2017-03-07 | 1.550 | 6,710,421 | +43,141 | 0.20% | 10,402,880 |
| 2017-03-08 | 2017-03-06 | 1.550 | 6,667,280 | +235,316 | 0.20% | 10,336,000 |
| 2017-03-07 | 2017-03-03 | 1.571 | 6,431,964 | -164,721 | 0.20% | 10,102,400 |
| 2017-03-06 | 2017-03-02 | 1.489 | 6,596,685 | +19,610 | 0.20% | 9,822,880 |
| 2017-03-03 | 2017-03-01 | 1.489 | 6,577,075 | +294,144 | 0.20% | 9,793,679 |
| 2017-03-02 | 2017-02-28 | 1.489 | 6,282,931 | +101,970 | 0.19% | 9,355,680 |
| 2017-03-01 | 2017-02-27 | 1.458 | 6,180,961 | +874,591 | 0.19% | 9,014,721 |
| 2017-02-28 | 2017-02-24 | 1.407 | 5,306,370 | +43,141 | 0.16% | 7,468,559 |
| 2017-02-27 | 2017-02-23 | 1.418 | 5,263,229 | -54,907 | 0.16% | 7,461,520 |
| 2017-02-24 | 2017-02-22 | 1.407 | 5,318,136 | -3,922 | 0.16% | 7,485,120 |
| 2017-02-23 | 2017-02-21 | 1.438 | 5,322,058 | +101,970 | 0.16% | 7,653,480 |
| 2017-02-21 | 2017-02-17 | 1.448 | 5,220,088 | +137,268 | 0.16% | 7,560,080 |
| 2017-02-20 | 2017-02-16 | 1.428 | 5,082,820 | +502,007 | 0.16% | 7,257,599 |
| 2017-02-17 | 2017-02-15 | 1.458 | 4,580,813 | -47,064 | 0.14% | 6,680,959 |
| 2017-02-16 | 2017-02-14 | 1.448 | 4,627,877 | +54,907 | 0.14% | 6,702,401 |
| 2017-02-15 | 2017-02-13 | 1.438 | 4,572,970 | -66,672 | 0.14% | 6,576,241 |
| 2017-02-14 | 2017-02-10 | 1.448 | 4,639,642 | +94,126 | 0.14% | 6,719,439 |
| 2017-02-13 | 2017-02-09 | 1.479 | 4,545,516 | +3,922 | 0.14% | 6,722,200 |
| 2017-02-10 | 2017-02-08 | 1.469 | 4,541,594 | +19,609 | 0.14% | 6,670,080 |
| 2017-02-09 | 2017-02-07 | 1.397 | 4,521,985 | -62,750 | 0.14% | 6,318,441 |
| 2017-02-08 | 2017-02-06 | 1.367 | 4,584,735 | +176,486 | 0.14% | 6,265,839 |
| 2017-02-07 | 2017-02-03 | 1.346 | 4,408,249 | -164,721 | 0.14% | 5,934,721 |
| 2017-02-06 | 2017-02-02 | 1.367 | 4,572,970 | +164,721 | 0.14% | 6,249,761 |
| 2017-02-02 | 2017-01-27 | 1.377 | 4,408,249 | -172,564 | 0.14% | 6,069,601 |
| 2017-01-26 | 2017-01-24 | 1.377 | 4,580,813 | -3,922 | 0.14% | 6,307,199 |
| 2017-01-25 | 2017-01-23 | 1.387 | 4,584,735 | +58,829 | 0.14% | 6,359,359 |
| 2017-01-24 | 2017-01-20 | 1.397 | 4,525,906 | +86,282 | 0.14% | 6,323,919 |
| 2017-01-20 | 2017-01-18 | 1.479 | 4,439,624 | -27,454 | 0.14% | 6,565,600 |
| 2017-01-19 | 2017-01-17 | 1.438 | 4,467,078 | +31,376 | 0.14% | 6,423,961 |
| 2017-01-18 | 2017-01-16 | 1.275 | 4,435,702 | +3,922 | 0.14% | 5,655,000 |
| 2017-01-17 | 2017-01-13 | 1.234 | 4,431,780 | +7,844 | 0.14% | 5,469,200 |
| 2017-01-16 | 2017-01-12 | 1.214 | 4,423,936 | -164,721 | 0.14% | 5,369,280 |
| 2017-01-13 | 2017-01-11 | 1.265 | 4,588,657 | +200,018 | 0.14% | 5,803,200 |
| 2017-01-12 | 2017-01-10 | 1.265 | 4,388,639 | +98,048 | 0.14% | 5,550,240 |
| 2017-01-11 | 2017-01-09 | 1.244 | 4,290,591 | -333,364 | 0.13% | 5,338,720 |
| 2017-01-10 | 2017-01-06 | 1.285 | 4,623,955 | +349,052 | 0.14% | 5,942,160 |
| 2017-01-09 | 2017-01-05 | 1.305 | 4,274,903 | -129,424 | 0.13% | 5,580,800 |
| 2017-01-06 | 2017-01-04 | 1.305 | 4,404,327 | +129,424 | 0.14% | 5,749,760 |
| 2017-01-05 | 2017-01-03 | 1.305 | 4,274,903 | -129,424 | 0.13% | 5,580,800 |
| 2017-01-04 | 2016-12-30 | 1.316 | 4,404,327 | +129,424 | 0.14% | 5,794,680 |
| 2017-01-03 | 2016-12-29 | 1.316 | 4,274,903 | -121,580 | 0.13% | 5,624,400 |
| 2016-12-30 | 2016-12-28 | 1.316 | 4,396,483 | +109,814 | 0.14% | 5,784,360 |
| 2016-12-29 | 2016-12-23 | 1.265 | 4,286,669 | -274,535 | 0.13% | 5,421,280 |
| 2016-12-28 | 2016-12-22 | 1.265 | 4,561,204 | +274,535 | 0.14% | 5,768,480 |
| 2016-12-23 | 2016-12-21 | 1.254 | 4,286,669 | -278,457 | 0.13% | 5,377,560 |
| 2016-12-22 | 2016-12-20 | 1.254 | 4,565,126 | +274,535 | 0.14% | 5,726,880 |
| 2016-12-21 | 2016-12-19 | 1.285 | 4,290,591 | -262,769 | 0.13% | 5,513,760 |
| 2016-12-20 | 2016-12-16 | 1.265 | 4,553,360 | +74,517 | 0.14% | 5,758,560 |
| 2016-12-19 | 2016-12-15 | 1.316 | 4,478,843 | -82,361 | 0.14% | 5,892,720 |
| 2016-12-16 | 2016-12-14 | 1.326 | 4,561,204 | +149,033 | 0.14% | 6,047,600 |
| 2016-12-15 | 2016-12-13 | 1.346 | 4,412,171 | -74,516 | 0.14% | 5,940,001 |
| 2016-12-14 | 2016-12-12 | 1.356 | 4,486,687 | -196,097 | 0.14% | 6,086,080 |
| 2016-12-12 | 2016-12-08 | 1.356 | 4,682,784 | -98,048 | 0.14% | 6,352,081 |
| 2016-12-07 | 2016-12-05 | 1.305 | 4,780,832 | +78,439 | 0.15% | 6,241,280 |
| 2016-12-06 | 2016-12-02 | 1.326 | 4,702,393 | +19,609 | 0.15% | 6,234,800 |
| 2016-12-02 | 2016-11-30 | 1.275 | 4,682,784 | -31,375 | 0.14% | 5,970,000 |
| 2016-12-01 | 2016-11-29 | 1.234 | 4,714,159 | -211,784 | 0.15% | 5,817,680 |
| 2016-11-30 | 2016-11-28 | 1.275 | 4,925,943 | +243,159 | 0.15% | 6,280,000 |
| 2016-11-29 | 2016-11-25 | 1.234 | 4,682,784 | -137,267 | 0.14% | 5,778,960 |
| 2016-11-28 | 2016-11-24 | 1.254 | 4,820,051 | +39,219 | 0.15% | 6,046,680 |
| 2016-11-25 | 2016-11-23 | 1.275 | 4,780,832 | -19,610 | 0.15% | 6,095,000 |
| 2016-11-24 | 2016-11-22 | 1.275 | 4,800,442 | -19,609 | 0.15% | 6,120,001 |
| 2016-11-23 | 2016-11-21 | 1.275 | 4,820,051 | +39,219 | 0.15% | 6,145,000 |
| 2016-11-22 | 2016-11-18 | 1.295 | 4,780,832 | -109,814 | 0.15% | 6,192,520 |
| 2016-11-21 | 2016-11-17 | 1.316 | 4,890,646 | +207,862 | 0.15% | 6,434,520 |
| 2016-11-18 | 2016-11-16 | 1.305 | 4,682,784 | -117,658 | 0.14% | 6,113,280 |
| 2016-11-17 | 2016-11-15 | 1.285 | 4,800,442 | +117,658 | 0.15% | 6,168,961 |
| 2016-11-15 | 2016-11-11 | 1.305 | 4,682,784 | -19,609 | 0.14% | 6,113,280 |
| 2016-11-14 | 2016-11-10 | 1.275 | 4,702,393 | -145,112 | 0.15% | 5,995,000 |
| 2016-11-11 | 2016-11-09 | 1.254 | 4,847,505 | +39,220 | 0.15% | 6,081,120 |
| 2016-11-10 | 2016-11-08 | 1.275 | 4,808,285 | +43,141 | 0.15% | 6,130,000 |
| 2016-11-09 | 2016-11-07 | 1.275 | 4,765,144 | +39,219 | 0.15% | 6,075,000 |
| 2016-11-08 | 2016-11-04 | 1.285 | 4,725,925 | +98,048 | 0.15% | 6,073,200 |
| 2016-11-07 | 2016-11-03 | 1.295 | 4,627,877 | -86,282 | 0.14% | 5,994,400 |
| 2016-11-04 | 2016-11-02 | 1.295 | 4,714,159 | +86,282 | 0.15% | 6,106,160 |
| 2016-11-02 | 2016-10-31 | 1.295 | 4,627,877 | -215,706 | 0.14% | 5,994,400 |
| 2016-10-31 | 2016-10-27 | 1.295 | 4,843,583 | +117,658 | 0.15% | 6,273,800 |
| 2016-10-26 | 2016-10-24 | 1.407 | 4,725,925 | -78,438 | 0.15% | 6,651,600 |
| 2016-10-25 | 2016-10-20 | 1.428 | 4,804,363 | +78,438 | 0.15% | 6,859,999 |
| 2016-10-20 | 2016-10-18 | 1.469 | 4,725,925 | -164,721 | 0.15% | 6,940,800 |
| 2016-10-19 | 2016-10-17 | 1.479 | 4,890,646 | +164,721 | 0.15% | 7,232,600 |
| 2016-10-18 | 2016-10-14 | 1.469 | 4,725,925 | -211,784 | 0.15% | 6,940,800 |
| 2016-10-17 | 2016-10-13 | 1.448 | 4,937,709 | +211,784 | 0.15% | 7,151,120 |
| 2016-10-14 | 2016-10-12 | 1.469 | 4,725,925 | -215,706 | 0.15% | 6,940,800 |
| 2016-10-13 | 2016-10-11 | 1.479 | 4,941,631 | +215,706 | 0.15% | 7,308,000 |
| 2016-10-12 | 2016-10-07 | 1.469 | 4,725,925 | -235,316 | 0.15% | 6,940,800 |
| 2016-10-11 | 2016-10-06 | 1.397 | 4,961,241 | +235,316 | 0.15% | 6,932,201 |
| 2016-10-04 | 2016-09-30 | 1.499 | 4,725,925 | -66,673 | 0.15% | 7,085,400 |
| 2016-10-03 | 2016-09-29 | 1.499 | 4,792,598 | +66,673 | 0.15% | 7,185,361 |
| 2016-09-28 | 2016-09-26 | 1.571 | 4,725,925 | +3,922 | 0.15% | 7,422,800 |
| 2016-09-27 | 2016-09-23 | 1.520 | 4,722,003 | -94,126 | 0.15% | 7,175,840 |
| 2016-09-26 | 2016-09-22 | 1.530 | 4,816,129 | +23,531 | 0.15% | 7,368,000 |
| 2016-09-23 | 2016-09-21 | 1.520 | 4,792,598 | -27,453 | 0.15% | 7,283,121 |
| 2016-09-21 | 2016-09-19 | 1.530 | 4,820,051 | +105,892 | 0.15% | 7,374,000 |
| 2016-09-14 | 2016-09-12 | 1.520 | 4,714,159 | -11,766 | 0.15% | 7,163,920 |
| 2016-09-13 | 2016-09-09 | 1.469 | 4,725,925 | -133,345 | 0.15% | 6,940,800 |
| 2016-09-09 | 2016-09-07 | 1.305 | 4,859,270 | -23,532 | 0.15% | 6,343,679 |
| 2016-09-08 | 2016-09-06 | 1.275 | 4,882,802 | +156,877 | 0.15% | 6,225,000 |
| 2016-08-31 | 2016-08-29 | 1.214 | 4,725,925 | +11,766 | 0.15% | 5,735,800 |
| 2016-08-24 | 2016-08-22 | 1.203 | 4,714,159 | -196,097 | 0.15% | 5,673,440 |
| 2016-08-23 | 2016-08-19 | 1.203 | 4,910,256 | +98,049 | 0.15% | 5,909,441 |
| 2016-08-22 | 2016-08-18 | 1.183 | 4,812,207 | +98,048 | 0.15% | 5,693,280 |
| 2016-08-19 | 2016-08-17 | 1.183 | 4,714,159 | -196,097 | 0.15% | 5,577,280 |
| 2016-08-18 | 2016-08-16 | 1.193 | 4,910,256 | +196,097 | 0.15% | 5,859,361 |
| 2016-08-17 | 2016-08-15 | 1.193 | 4,714,159 | -196,097 | 0.15% | 5,625,360 |
| 2016-08-16 | 2016-08-12 | 1.142 | 4,910,256 | +98,049 | 0.15% | 5,608,961 |
| 2016-08-15 | 2016-08-11 | 1.163 | 4,812,207 | +98,048 | 0.15% | 5,595,120 |
| 2016-07-25 | 2016-07-21 | 1.265 | 4,714,159 | +490,241 | 0.15% | 5,961,920 |
| 2016-07-22 | 2016-07-20 | 1.254 | 4,223,918 | +490,241 | 0.13% | 5,298,840 |
| 2016-07-14 | 2016-07-12 | 1.397 | 3,733,677 | -372,583 | 0.12% | 5,216,960 |
| 2016-07-12 | 2016-07-08 | 1.244 | 4,106,260 | +176,487 | 0.13% | 5,109,360 |
| 2016-07-11 | 2016-07-07 | 1.234 | 3,929,773 | +70,595 | 0.12% | 4,849,680 |
| 2016-07-08 | 2016-07-06 | 1.203 | 3,859,178 | -70,595 | 0.12% | 4,644,479 |
| 2016-07-07 | 2016-07-05 | 1.234 | 3,929,773 | +15,688 | 0.12% | 4,849,680 |
| 2016-07-06 | 2016-07-04 | 1.285 | 3,914,085 | -725,557 | 0.12% | 5,029,919 |
| 2016-07-05 | 2016-06-30 | 1.275 | 4,639,642 | +827,527 | 0.14% | 5,914,999 |
| 2016-06-30 | 2016-06-28 | 1.305 | 3,812,115 | +862,824 | 0.12% | 4,976,640 |
| 2016-06-29 | 2016-06-27 | 1.336 | 2,949,291 | -74,517 | 0.09% | 3,940,480 |
| 2016-06-28 | 2016-06-24 | 1.316 | 3,023,808 | +7,844 | 0.09% | 3,978,361 |
| 2016-06-27 | 2016-06-23 | 1.326 | 3,015,964 | +149,034 | 0.09% | 3,998,800 |
| 2016-06-24 | 2016-06-22 | 1.295 | 2,866,930 | +15,687 | 0.09% | 3,713,480 |
| 2016-06-23 | 2016-06-21 | 1.295 | 2,851,243 | -90,204 | 0.09% | 3,693,160 |
| 2016-06-22 | 2016-06-20 | 1.377 | 2,941,447 | -105,892 | 0.09% | 4,050,000 |
| 2016-06-21 | 2016-06-17 | 1.326 | 3,047,339 | -298,067 | 0.09% | 4,040,400 |
| 2016-06-20 | 2016-06-16 | 1.275 | 3,345,406 | -172,565 | 0.10% | 4,265,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 3,517,971 | +19,610 | 0.11% | 4,556,760 |
| 2016-06-16 | 2016-06-14 | 1.295 | 3,498,361 | -235,316 | 0.11% | 4,531,360 |
| 2016-06-15 | 2016-06-13 | 1.265 | 3,733,677 | -50,985 | 0.12% | 4,721,920 |
| 2016-06-13 | 2016-06-08 | 1.285 | 3,784,662 | -70,595 | 0.12% | 4,863,600 |
| 2016-06-10 | 2016-06-07 | 1.214 | 3,855,257 | +90,205 | 0.12% | 4,679,081 |
| 2016-06-07 | 2016-06-03 | 1.163 | 3,765,052 | -294,145 | 0.12% | 4,377,600 |
| 2016-06-06 | 2016-06-02 | 1.152 | 4,059,197 | +176,487 | 0.13% | 4,678,200 |
| 2016-06-03 | 2016-06-01 | 1.163 | 3,882,710 | +411,803 | 0.12% | 4,514,400 |
| 2016-06-02 | 2016-05-31 | 1.142 | 3,470,907 | +11,765 | 0.11% | 3,964,799 |
| 2016-06-01 | 2016-05-30 | 1.316 | 3,459,142 | -188,252 | 0.11% | 4,551,120 |
| 2016-05-31 | 2016-05-27 | 1.377 | 3,647,394 | +156,877 | 0.11% | 5,022,000 |
| 2016-05-30 | 2016-05-26 | 1.418 | 3,490,517 | +82,360 | 0.11% | 4,948,400 |
| 2016-05-27 | 2016-05-25 | 1.428 | 3,408,157 | -188,252 | 0.11% | 4,866,401 |
| 2016-05-26 | 2016-05-24 | 1.499 | 3,596,409 | +262,769 | 0.11% | 5,391,960 |
| 2016-05-25 | 2016-05-23 | 1.428 | 3,333,640 | +11,766 | 0.10% | 4,760,000 |
| 2016-05-24 | 2016-05-20 | 1.438 | 3,321,874 | +223,550 | 0.10% | 4,777,080 |
| 2016-05-23 | 2016-05-19 | 1.438 | 3,098,324 | -223,550 | 0.10% | 4,455,600 |
| 2016-05-20 | 2016-05-18 | 1.473 | 3,321,874 | +27,453 | 0.10% | 4,892,741 |
| 2016-05-19 | 2016-05-17 | 1.463 | 3,294,421 | +269,149 | 0.10% | 4,818,373 |
| 2016-05-13 | 2016-05-11 | 1.545 | 3,025,272 | -27,185 | 0.09% | 4,674,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 3,052,457 | +163,109 | 0.10% | 4,684,560 |
| 2016-05-11 | 2016-05-09 | 1.493 | 2,889,348 | -124,273 | 0.09% | 4,315,199 |
| 2016-05-10 | 2016-05-06 | 1.493 | 3,013,621 | +388,353 | 0.09% | 4,500,799 |
| 2016-05-09 | 2016-05-05 | 1.514 | 2,625,268 | -104,856 | 0.08% | 3,974,880 |
| 2016-05-05 | 2016-05-03 | 1.607 | 2,730,124 | +442,723 | 0.09% | 4,386,721 |
| 2016-05-04 | 2016-04-29 | 1.638 | 2,287,401 | -493,209 | 0.07% | 3,746,040 |
| 2016-05-03 | 2016-04-28 | 1.669 | 2,780,610 | +322,334 | 0.09% | 4,639,681 |
| 2016-04-29 | 2016-04-27 | 1.607 | 2,458,276 | +419,421 | 0.08% | 3,949,920 |
| 2016-04-28 | 2016-04-26 | 1.689 | 2,038,855 | +170,876 | 0.06% | 3,444,000 |
| 2016-04-27 | 2016-04-25 | 1.689 | 1,867,979 | +15,534 | 0.06% | 3,155,360 |
| 2016-04-26 | 2016-04-22 | 1.730 | 1,852,445 | -31,068 | 0.06% | 3,205,440 |
| 2016-04-25 | 2016-04-21 | 1.699 | 1,883,513 | +493,208 | 0.06% | 3,200,999 |
| 2016-04-22 | 2016-04-20 | 1.710 | 1,390,305 | -19,417 | 0.04% | 2,377,120 |
| 2016-04-21 | 2016-04-19 | 1.751 | 1,409,722 | +38,835 | 0.04% | 2,468,399 |
| 2016-03-10 | 2016-03-08 | 1.741 | 1,370,887 | +198,060 | 0.04% | 2,386,280 |
| 2016-03-09 | 2016-03-07 | 1.751 | 1,172,827 | +582,530 | 0.04% | 2,053,600 |
| 2016-03-08 | 2016-03-04 | 1.710 | 590,297 | +384,470 | 0.02% | 1,009,280 |
| 2016-01-18 | 2016-01-14 | 1.669 | 205,827 | +147,574 | 0.01% | 343,440 |
| 2016-01-15 | 2016-01-13 | 1.658 | 58,253 | +50,486 | 0.00% | 96,600 |
| 2016-01-04 | 2015-12-29 | 1.730 | 7,767 | -15,534 | 0.00% | 13,440 |
| 2015-12-15 | 2015-12-11 | 1.627 | 23,301 | -291,265 | 0.00% | 37,920 |
| 2015-12-09 | 2015-12-07 | 1.802 | 314,566 | -77,671 | 0.01% | 567,000 |
| 2015-12-03 | 2015-12-01 | 1.854 | 392,237 | +368,936 | 0.01% | 727,200 |
| 2015-11-27 | 2015-11-25 | 1.854 | 23,301 | -62,137 | 0.00% | 43,200 |
| 2015-11-26 | 2015-11-24 | 1.854 | 85,438 | -77,670 | 0.00% | 158,401 |
| 2015-11-25 | 2015-11-23 | 1.854 | 163,108 | +77,670 | 0.01% | 302,399 |
| 2015-11-09 | 2015-11-05 | 1.782 | 85,438 | -97,088 | 0.00% | 152,240 |
| 2015-11-05 | 2015-11-03 | 1.854 | 182,526 | -38,835 | 0.01% | 338,400 |
| 2015-11-04 | 2015-11-02 | 1.802 | 221,361 | -3,884 | 0.01% | 398,999 |
| 2015-11-03 | 2015-10-30 | 1.885 | 225,245 | -100,972 | 0.01% | 424,560 |
| 2015-11-02 | 2015-10-29 | 1.905 | 326,217 | +221,362 | 0.01% | 621,600 |
| 2015-10-30 | 2015-10-28 | 1.875 | 104,855 | -112,623 | 0.00% | 196,559 |
| 2015-10-29 | 2015-10-27 | 1.895 | 217,478 | -7,767 | 0.01% | 412,160 |
| 2015-10-28 | 2015-10-26 | 1.905 | 225,245 | +27,185 | 0.01% | 429,200 |
| 2015-10-27 | 2015-10-23 | 1.875 | 198,060 | +112,622 | 0.01% | 371,280 |
| 2015-10-16 | 2015-10-14 | 1.669 | 85,438 | -124,273 | 0.00% | 142,560 |
| 2015-10-15 | 2015-10-13 | 1.669 | 209,711 | +23,301 | 0.01% | 349,920 |
| 2015-10-14 | 2015-10-12 | 1.730 | 186,410 | +100,972 | 0.01% | 322,561 |
| 2015-10-05 | 2015-09-30 | 1.751 | 85,438 | -116,506 | 0.00% | 149,600 |
| 2015-10-02 | 2015-09-29 | 1.730 | 201,944 | +77,671 | 0.01% | 349,441 |
| 2015-09-30 | 2015-09-25 | 1.751 | 124,273 | +38,835 | 0.00% | 217,600 |
| 2015-09-29 | 2015-09-24 | 1.710 | 85,438 | -23,301 | 0.00% | 146,080 |
| 2015-09-22 | 2015-09-18 | 1.514 | 108,739 | -69,904 | 0.00% | 164,640 |
| 2015-09-21 | 2015-09-17 | 1.473 | 178,643 | +69,904 | 0.01% | 263,121 |
| 2015-09-14 | 2015-09-10 | 1.421 | 108,739 | -7,767 | 0.00% | 154,560 |
| 2015-09-11 | 2015-09-09 | 1.452 | 116,506 | -31,068 | 0.00% | 169,200 |
| 2015-09-09 | 2015-09-07 | 1.257 | 147,574 | +38,835 | 0.00% | 185,440 |
| 2015-09-07 | 2015-09-02 | 1.267 | 108,739 | -93,205 | 0.00% | 137,760 |
| 2015-09-04 | 2015-09-01 | 1.226 | 201,944 | +93,205 | 0.01% | 247,520 |
| 2015-09-02 | 2015-08-31 | 1.267 | 108,739 | -201,944 | 0.00% | 137,760 |
| 2015-08-31 | 2015-08-27 | 1.298 | 310,683 | -108,739 | 0.01% | 403,200 |
| 2015-08-28 | 2015-08-26 | 1.236 | 419,422 | +100,972 | 0.01% | 518,401 |
| 2015-08-27 | 2015-08-25 | 1.308 | 318,450 | -38,835 | 0.01% | 416,560 |
| 2015-08-26 | 2015-08-24 | 1.205 | 357,285 | -7,767 | 0.01% | 430,560 |
| 2015-08-25 | 2015-08-21 | 1.442 | 365,052 | -147,574 | 0.01% | 526,400 |
| 2015-08-24 | 2015-08-20 | 1.607 | 512,626 | +77,670 | 0.02% | 823,679 |
| 2015-08-21 | 2015-08-19 | 1.524 | 434,956 | +186,410 | 0.01% | 663,040 |
| 2015-08-20 | 2015-08-18 | 29.211 | 248,546 | -77,671 | 0.01% | 7,260,157 |
| 2015-08-19 | 2015-08-17 | 30.282 | 326,217 | +299,032 | 0.01% | 9,878,407 |
| 2015-08-18 | 2015-08-14 | 31.806 | 27,185 | -10,194 | 0.01% | 864,649 |
| 2015-08-17 | 2015-08-13 | 32.300 | 37,379 | +7,282 | 0.02% | 1,207,360 |
| 2015-08-14 | 2015-08-12 | 33.001 | 30,097 | -14,078 | 0.02% | 993,227 |
| 2015-08-13 | 2015-08-11 | 36.256 | 44,175 | +1,456 | 0.02% | 1,601,593 |
| 2015-08-12 | 2015-08-10 | 35.555 | 42,719 | +13,107 | 0.02% | 1,518,885 |
| 2015-08-11 | 2015-08-07 | 34.608 | 29,612 | +3,398 | 0.01% | 1,024,802 |
| 2015-08-10 | 2015-08-06 | 30.982 | 26,214 | +17,476 | 0.01% | 812,165 |
| 2015-08-07 | 2015-08-05 | 28.057 | 8,738 | +5,825 | 0.00% | 245,161 |
| 2015-08-06 | 2015-08-04 | 27.398 | 2,913 | +1,457 | 0.00% | 79,810 |
| 2015-08-05 | 2015-08-03 | 25.461 | 1,456 | -8,738 | 0.00% | 37,072 |
| 2015-08-04 | 2015-07-31 | 25.709 | 10,194 | +8,738 | 0.01% | 262,073 |
| 2015-08-03 | 2015-07-30 | 25.503 | 1,456 | +1,456 | 0.00% | 37,132 |
| 2015-07-29 | 2015-07-27 | 22.660 | 0 | -7,282 | ||
| 2015-07-28 | 2015-07-24 | 24.596 | 7,282 | +7,282 | 0.00% | 179,109 |
| 2015-07-24 | 2015-07-22 | 21.836 | 0 | -4,854 | ||
| 2015-07-21 | 2015-07-17 | 21.218 | 4,854 | -12,136 | 0.00% | 102,991 |
| 2015-07-17 | 2015-07-15 | 21.341 | 16,990 | -15,535 | 0.01% | 362,590 |
| 2015-07-16 | 2015-07-14 | 20.847 | 32,525 | +14,564 | 0.02% | 678,049 |
| 2015-07-08 | 2015-07-06 | 19.735 | 17,961 | +971 | 0.01% | 354,453 |
| 2015-07-07 | 2015-07-03 | 17.057 | 16,990 | -4,855 | 0.01% | 289,792 |
| 2015-07-06 | 2015-07-02 | 17.469 | 21,845 | +4,855 | 0.01% | 381,602 |
| 2015-07-03 | 2015-06-30 | 17.345 | 16,990 | -7,768 | 0.01% | 294,692 |
| 2015-07-02 | 2015-06-29 | 17.263 | 24,758 | +7,768 | 0.01% | 427,388 |
| 2015-06-30 | 2015-06-26 | 18.334 | 16,990 | -7,768 | 0.01% | 311,492 |
| 2015-06-29 | 2015-06-25 | 18.540 | 24,758 | +7,768 | 0.01% | 459,009 |
| 2015-06-26 | 2015-06-24 | 18.416 | 16,990 | +16,990 | 0.01% | 312,892 |
| 2015-06-25 | 2015-06-23 | 16.892 | 0 | -12,621 | ||
| 2015-06-24 | 2015-06-22 | 16.974 | 12,621 | +7,767 | 0.01% | 214,232 |
| 2015-06-22 | 2015-06-18 | 16.233 | 4,854 | +4,854 | 0.00% | 78,793 |
| 2015-06-19 | 2015-06-17 | 16.274 | 0 | -12,136 | ||
| 2015-06-18 | 2015-06-16 | 16.356 | 12,136 | +4,854 | 0.01% | 198,499 |
| 2015-06-16 | 2015-06-12 | 16.397 | 7,282 | -15,048 | 0.00% | 119,406 |
| 2015-06-15 | 2015-06-11 | 16.480 | 22,330 | +16,019 | 0.01% | 367,995 |
| 2015-06-12 | 2015-06-10 | 16.686 | 6,311 | +6,311 | 0.00% | 105,304 |
| 2015-06-11 | 2015-06-09 | 16.892 | 0 | -20,874 | ||
| 2015-06-10 | 2015-06-08 | 16.974 | 20,874 | +5,825 | 0.01% | 354,320 |
| 2015-06-09 | 2015-06-05 | 17.798 | 15,049 | +15,049 | 0.01% | 267,846 |
| 2015-06-05 | 2015-06-03 | 18.169 | 0 | -15,534 | ||
| 2015-06-04 | 2015-06-02 | 18.293 | 15,534 | -12,622 | 0.01% | 284,158 |
| 2015-06-03 | 2015-06-01 | 18.540 | 28,156 | +23,302 | 0.02% | 522,007 |
| 2015-06-02 | 2015-05-29 | 18.540 | 4,854 | -10,680 | 0.00% | 89,992 |
| 2015-06-01 | 2015-05-28 | 18.375 | 15,534 | +3,398 | 0.01% | 285,438 |
| 2015-05-29 | 2015-05-27 | 18.581 | 12,136 | -31,068 | 0.01% | 225,499 |
| 2015-05-28 | 2015-05-26 | 18.499 | 43,204 | +3,398 | 0.02% | 799,214 |
| 2015-05-27 | 2015-05-22 | 18.869 | 39,806 | -7,767 | 0.02% | 751,116 |
| 2015-05-26 | 2015-05-21 | 18.499 | 47,573 | -12,136 | 0.03% | 880,035 |
| 2015-05-22 | 2015-05-20 | 19.240 | 59,709 | +11,165 | 0.03% | 1,148,814 |
| 2015-05-21 | 2015-05-19 | 19.446 | 48,544 | +11,650 | 0.03% | 943,997 |
| 2015-05-20 | 2015-05-18 | 19.858 | 36,894 | -6,796 | 0.02% | 732,649 |
| 2015-05-14 | 2015-05-12 | 20.353 | 43,690 | +6,796 | 0.02% | 889,205 |
| 2015-05-12 | 2015-05-08 | 21.094 | 36,894 | -7,767 | 0.02% | 778,249 |
| 2015-05-08 | 2015-05-06 | 23.154 | 44,661 | +7,767 | 0.02% | 1,034,089 |
| 2015-05-06 | 2015-05-04 | 20.559 | 36,894 | -1,456 | 0.02% | 758,489 |
| 2015-05-05 | 2015-04-30 | 20.251 | 38,350 | -8,738 | 0.02% | 776,639 |
| 2015-05-04 | 2015-04-29 | 20.085 | 47,088 | +9,092 | 0.03% | 945,762 |
| 2015-04-23 | 2015-04-21 | 19.004 | 37,996 | -6,733 | 0.02% | 722,069 |
| 2015-04-22 | 2015-04-20 | 18.297 | 44,729 | +10,581 | 0.02% | 818,402 |
| 2015-04-17 | 2015-04-15 | 18.172 | 34,148 | -6,252 | 0.02% | 620,542 |
| 2015-04-16 | 2015-04-14 | 17.673 | 40,400 | -12,024 | 0.02% | 713,995 |
| 2015-04-15 | 2015-04-13 | 17.632 | 52,424 | -31,262 | 0.03% | 924,316 |
| 2015-04-14 | 2015-04-10 | 17.756 | 83,686 | -17,796 | 0.05% | 1,485,954 |
| 2015-04-10 | 2015-04-08 | 17.465 | 101,482 | -4,809 | 0.06% | 1,772,405 |
| 2015-04-08 | 2015-04-01 | 16.218 | 106,291 | -25,491 | 0.06% | 1,723,796 |
| 2015-04-02 | 2015-03-31 | 15.344 | 131,782 | -1,924 | 0.07% | 2,022,121 |
| 2015-04-01 | 2015-03-30 | 15.303 | 133,706 | +8,176 | 0.07% | 2,046,084 |
| 2015-03-31 | 2015-03-27 | 15.552 | 125,530 | +21,163 | 0.07% | 1,952,288 |
| 2015-03-30 | 2015-03-26 | 14.180 | 104,367 | +16,352 | 0.06% | 1,479,934 |
| 2015-03-27 | 2015-03-25 | 12.600 | 88,015 | -17,314 | 0.05% | 1,108,981 |
| 2015-03-26 | 2015-03-24 | 12.059 | 105,329 | +5,290 | 0.06% | 1,270,196 |
| 2015-03-24 | 2015-03-20 | 12.059 | 100,039 | -4,328 | 0.05% | 1,206,402 |
| 2015-03-20 | 2015-03-18 | 12.101 | 104,367 | +24,047 | 0.06% | 1,262,935 |
| 2015-03-19 | 2015-03-17 | 12.059 | 80,320 | +25,972 | 0.04% | 968,604 |
| 2015-03-12 | 2015-03-10 | 12.059 | 54,348 | -24,048 | 0.03% | 655,400 |
| 2015-02-27 | 2015-02-25 | 12.059 | 78,396 | -43,767 | 0.04% | 945,402 |
| 2015-02-26 | 2015-02-24 | 12.142 | 122,163 | -41,362 | 0.07% | 1,483,362 |
| 2015-02-25 | 2015-02-23 | 11.893 | 163,525 | -23,567 | 0.09% | 1,944,800 |
| 2015-02-23 | 2015-02-16 | 11.685 | 187,092 | -33,667 | 0.10% | 2,186,181 |
| 2015-02-17 | 2015-02-13 | 11.893 | 220,759 | +36,072 | 0.12% | 2,625,482 |
| 2015-02-16 | 2015-02-12 | 11.768 | 184,687 | -17,315 | 0.10% | 2,173,439 |
| 2015-02-13 | 2015-02-11 | 11.519 | 202,002 | -25,009 | 0.11% | 2,326,806 |
| 2015-02-12 | 2015-02-10 | 11.851 | 227,011 | -1,503,469 | 0.12% | 2,690,397 |
| 2015-02-11 | 2015-02-09 | 11.727 | 1,730,480 | -13,947 | 0.94% | 20,292,724 |
| 2015-02-10 | 2015-02-06 | 12.641 | 1,744,427 | +3,366 | 0.95% | 22,052,155 |
| 2015-02-09 | 2015-02-05 | 13.640 | 1,741,061 | -6,252 | 0.94% | 23,747,204 |
| 2015-02-06 | 2015-02-04 | 13.931 | 1,747,313 | -14,429 | 0.95% | 24,341,098 |
| 2015-02-05 | 2015-02-03 | 14.222 | 1,761,742 | -37,514 | 0.95% | 25,054,922 |
| 2015-02-04 | 2015-02-02 | 14.180 | 1,799,256 | -47,615 | 0.98% | 25,513,614 |
| 2015-02-03 | 2015-01-30 | 14.554 | 1,846,871 | -14,429 | 1.00% | 26,879,999 |
| 2015-01-30 | 2015-01-28 | 14.638 | 1,861,300 | -27,414 | 1.01% | 27,244,804 |
| 2015-01-29 | 2015-01-27 | 14.762 | 1,888,714 | +4,809 | 1.02% | 27,881,697 |
| 2015-01-28 | 2015-01-26 | 14.970 | 1,883,905 | -14,428 | 1.02% | 28,202,405 |
| 2015-01-27 | 2015-01-23 | 15.012 | 1,898,333 | -3,367 | 1.03% | 28,497,335 |
| 2015-01-26 | 2015-01-22 | 14.679 | 1,901,700 | -6,252 | 1.03% | 27,915,239 |
| 2015-01-23 | 2015-01-21 | 14.929 | 1,907,952 | +49,538 | 1.03% | 28,483,053 |
| 2015-01-22 | 2015-01-20 | 14.887 | 1,858,414 | -3,367 | 1.01% | 27,666,240 |
| 2015-01-21 | 2015-01-19 | 14.804 | 1,861,781 | -962 | 1.01% | 27,561,525 |
| 2015-01-16 | 2015-01-14 | 14.970 | 1,862,743 | -29,819 | 1.01% | 27,885,606 |
| 2015-01-15 | 2015-01-13 | 14.845 | 1,892,562 | +9,619 | 1.03% | 28,095,902 |
| 2015-01-13 | 2015-01-09 | 14.970 | 1,882,943 | -19,238 | 1.02% | 28,188,004 |
| 2015-01-09 | 2015-01-07 | 14.970 | 1,902,181 | -3,367 | 1.03% | 28,476,000 |
| 2015-01-08 | 2015-01-06 | 15.469 | 1,905,548 | +456,428 | 1.03% | 29,477,285 |
| 2015-01-07 | 2015-01-05 | 15.386 | 1,449,120 | +9,619 | 0.79% | 22,296,193 |
| 2015-01-06 | 2015-01-02 | 15.594 | 1,439,501 | -17,315 | 0.78% | 22,447,495 |
| 2015-01-05 | 2014-12-31 | 16.010 | 1,456,816 | -1,443 | 0.79% | 23,323,304 |
| 2015-01-02 | 2014-12-29 | 15.303 | 1,458,259 | +12,024 | 0.79% | 22,315,526 |
| 2014-12-30 | 2014-12-24 | 14.804 | 1,446,235 | +3,367 | 0.78% | 21,409,844 |
| 2014-12-29 | 2014-12-22 | 15.303 | 1,442,868 | -1,443 | 0.78% | 22,080,000 |
| 2014-12-23 | 2014-12-19 | 15.137 | 1,444,311 | +11,062 | 0.78% | 21,861,842 |
| 2014-12-22 | 2014-12-18 | 13.515 | 1,433,249 | -8,176 | 0.78% | 19,370,001 |
| 2014-12-19 | 2014-12-17 | 12.974 | 1,441,425 | +4,328 | 0.78% | 18,701,278 |
| 2014-12-18 | 2014-12-16 | 13.307 | 1,437,097 | -12,985 | 0.78% | 19,123,206 |
| 2014-12-17 | 2014-12-15 | 13.307 | 1,450,082 | +12,985 | 0.79% | 19,295,995 |
| 2014-12-16 | 2014-12-12 | 13.473 | 1,437,097 | +3,848 | 0.78% | 19,362,246 |
| 2014-12-05 | 2014-12-03 | 11.685 | 1,433,249 | -7,214 | 0.78% | 16,747,601 |
| 2014-12-04 | 2014-12-02 | 11.851 | 1,440,463 | +7,214 | 0.78% | 17,071,497 |
| 2014-12-03 | 2014-12-01 | 11.436 | 1,433,249 | -9,619 | 0.78% | 16,390,001 |
| 2014-12-02 | 2014-11-28 | 10.188 | 1,442,868 | +9,619 | 0.78% | 14,700,000 |
| 2014-10-06 | 2014-09-30 | 9.564 | 1,433,249 | -2,405 | 0.78% | 13,708,001 |
| 2014-09-30 | 2014-09-26 | 8.649 | 1,435,654 | +2,405 | 0.78% | 12,417,603 |
| 2014-09-03 | 2014-09-01 | 9.564 | 1,433,249 | -12,024 | 0.78% | 13,708,001 |
| 2014-09-02 | 2014-08-29 | 9.689 | 1,445,273 | +12,024 | 0.78% | 14,003,302 |
| 2014-08-11 | 2014-08-07 | 7.651 | 1,433,249 | -481 | 0.78% | 10,966,401 |
| 2014-08-08 | 2014-08-06 | 7.444 | 1,433,730 | -1,924 | 0.78% | 10,671,981 |
| 2014-08-06 | 2014-08-04 | 6.570 | 1,435,654 | +2,405 | 0.78% | 9,432,602 |
| 2014-08-05 | 2014-08-01 | 6.071 | 1,433,249 | -481 | 0.78% | 8,701,601 |
| 2014-07-25 | 2014-07-23 | 5.863 | 1,433,730 | -2,405 | 0.78% | 8,406,421 |
| 2014-07-24 | 2014-07-22 | 5.780 | 1,436,135 | -4,809 | 0.78% | 8,301,082 |
| 2014-07-23 | 2014-07-21 | 6.113 | 1,440,944 | 0.78% | 8,808,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy