History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-10-13 | 2025-10-09 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-10-10 | 2025-10-08 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-10-08 | 2025-10-03 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-10-06 | 2025-10-02 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-10-03 | 2025-09-30 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-10-02 | 2025-09-29 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-09-30 | 2025-09-26 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-09-29 | 2025-09-25 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-09-26 | 2025-09-24 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-09-25 | 2025-09-23 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-09-24 | 2025-09-22 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-09-23 | 2025-09-19 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-09-22 | 2025-09-18 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-09-19 | 2025-09-17 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-09-18 | 2025-09-16 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-09-17 | 2025-09-15 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-09-16 | 2025-09-12 | 0.021 | 8,260,000 | +0 | 0.14% | 173,460 |
| 2025-09-15 | 2025-09-11 | 0.022 | 8,260,000 | +0 | 0.14% | 181,720 |
| 2025-09-12 | 2025-09-10 | 0.022 | 8,260,000 | +0 | 0.14% | 181,720 |
| 2025-09-11 | 2025-09-09 | 0.022 | 8,260,000 | +0 | 0.14% | 181,720 |
| 2025-09-10 | 2025-09-08 | 0.022 | 8,260,000 | +0 | 0.14% | 181,720 |
| 2025-09-09 | 2025-09-05 | 0.021 | 8,260,000 | +0 | 0.14% | 173,460 |
| 2025-09-08 | 2025-09-04 | 0.021 | 8,260,000 | +0 | 0.14% | 173,460 |
| 2025-09-05 | 2025-09-03 | 0.021 | 8,260,000 | +0 | 0.14% | 173,460 |
| 2025-09-04 | 2025-09-02 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-09-03 | 2025-09-01 | 0.021 | 8,260,000 | +0 | 0.14% | 173,460 |
| 2025-09-02 | 2025-08-29 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-09-01 | 2025-08-28 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-08-29 | 2025-08-27 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-08-28 | 2025-08-26 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-08-27 | 2025-08-25 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-08-26 | 2025-08-22 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-08-25 | 2025-08-21 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-08-22 | 2025-08-20 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-08-21 | 2025-08-19 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-08-20 | 2025-08-18 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-08-19 | 2025-08-15 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-08-18 | 2025-08-14 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-08-15 | 2025-08-13 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-08-14 | 2025-08-12 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-08-13 | 2025-08-11 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-08-12 | 2025-08-08 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-08-11 | 2025-08-07 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-08-08 | 2025-08-06 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-08-07 | 2025-08-05 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-08-06 | 2025-08-04 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-08-05 | 2025-08-01 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-08-04 | 2025-07-31 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-08-01 | 2025-07-30 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-07-31 | 2025-07-29 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-07-30 | 2025-07-28 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-07-29 | 2025-07-25 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-07-28 | 2025-07-24 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-07-25 | 2025-07-23 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-07-24 | 2025-07-22 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-07-23 | 2025-07-21 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-07-22 | 2025-07-18 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-07-21 | 2025-07-17 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-07-18 | 2025-07-16 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-07-17 | 2025-07-15 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-07-16 | 2025-07-14 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-07-15 | 2025-07-11 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-07-14 | 2025-07-10 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-07-11 | 2025-07-09 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-07-10 | 2025-07-08 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-07-09 | 2025-07-07 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-07-08 | 2025-07-04 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-07-07 | 2025-07-03 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-07-04 | 2025-07-02 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-07-03 | 2025-06-30 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-07-02 | 2025-06-27 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-30 | 2025-06-26 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-06-27 | 2025-06-25 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-26 | 2025-06-24 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-25 | 2025-06-23 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-24 | 2025-06-20 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-23 | 2025-06-19 | 0.012 | 8,260,000 | +0 | 0.14% | 99,120 |
| 2025-06-20 | 2025-06-18 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-19 | 2025-06-17 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-18 | 2025-06-16 | 0.012 | 8,260,000 | +0 | 0.14% | 99,120 |
| 2025-06-17 | 2025-06-13 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-16 | 2025-06-12 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-06-13 | 2025-06-11 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-06-12 | 2025-06-10 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-06-11 | 2025-06-09 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-06-10 | 2025-06-06 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-06-09 | 2025-06-05 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-06-06 | 2025-06-04 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-06-05 | 2025-06-03 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-06-04 | 2025-06-02 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-06-03 | 2025-05-30 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-06-02 | 2025-05-29 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-30 | 2025-05-28 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-29 | 2025-05-27 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-28 | 2025-05-26 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-27 | 2025-05-23 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-26 | 2025-05-22 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-23 | 2025-05-21 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-22 | 2025-05-20 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-21 | 2025-05-19 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-05-20 | 2025-05-16 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-19 | 2025-05-15 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-05-16 | 2025-05-14 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-15 | 2025-05-13 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-05-14 | 2025-05-12 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-05-13 | 2025-05-09 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-05-12 | 2025-05-08 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-05-09 | 2025-05-07 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-05-08 | 2025-05-06 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-05-07 | 2025-05-02 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-05-06 | 2025-04-30 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-05-02 | 2025-04-29 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-04-30 | 2025-04-28 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-04-29 | 2025-04-25 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-04-28 | 2025-04-24 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-04-25 | 2025-04-23 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-04-24 | 2025-04-22 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-04-23 | 2025-04-17 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-04-22 | 2025-04-16 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-04-17 | 2025-04-15 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-04-16 | 2025-04-14 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-04-15 | 2025-04-11 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-04-14 | 2025-04-10 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-04-11 | 2025-04-09 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-04-10 | 2025-04-08 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-04-09 | 2025-04-07 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-04-08 | 2025-04-03 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-04-07 | 2025-04-02 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-04-03 | 2025-04-01 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-04-02 | 2025-03-31 | 0.013 | 8,260,000 | +0 | 0.14% | 107,380 |
| 2025-04-01 | 2025-03-28 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-03-31 | 2025-03-27 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-03-28 | 2025-03-26 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-03-27 | 2025-03-25 | 0.014 | 8,260,000 | +0 | 0.14% | 115,640 |
| 2025-03-26 | 2025-03-24 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-03-25 | 2025-03-21 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-03-24 | 2025-03-20 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-03-21 | 2025-03-19 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-03-20 | 2025-03-18 | 0.015 | 8,260,000 | +0 | 0.14% | 123,900 |
| 2025-03-19 | 2025-03-17 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-03-18 | 2025-03-14 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-03-17 | 2025-03-13 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-03-14 | 2025-03-12 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-03-13 | 2025-03-11 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-03-12 | 2025-03-10 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-03-11 | 2025-03-07 | 0.016 | 8,260,000 | +0 | 0.14% | 132,160 |
| 2025-03-10 | 2025-03-06 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-03-07 | 2025-03-05 | 0.017 | 8,260,000 | +0 | 0.14% | 140,420 |
| 2025-03-06 | 2025-03-04 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-03-05 | 2025-03-03 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-03-04 | 2025-02-28 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-03-03 | 2025-02-27 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-02-28 | 2025-02-26 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-02-27 | 2025-02-25 | 0.018 | 8,260,000 | +0 | 0.14% | 148,680 |
| 2025-02-26 | 2025-02-24 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-02-25 | 2025-02-21 | 0.020 | 8,260,000 | +0 | 0.14% | 165,200 |
| 2025-02-24 | 2025-02-20 | 0.019 | 8,260,000 | +0 | 0.14% | 156,940 |
| 2025-02-21 | 2025-02-19 | 0.021 | 8,260,000 | +0 | 0.14% | 173,460 |
| 2025-02-20 | 2025-02-18 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2025-02-19 | 2025-02-17 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2025-02-18 | 2025-02-14 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2025-02-17 | 2025-02-13 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2025-02-14 | 2025-02-12 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2025-02-13 | 2025-02-11 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2025-02-12 | 2025-02-10 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2025-02-11 | 2025-02-07 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2025-02-10 | 2025-02-06 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2025-02-07 | 2025-02-05 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2025-02-06 | 2025-02-04 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2025-02-05 | 2025-02-03 | 0.028 | 8,260,000 | +0 | 0.14% | 231,280 |
| 2025-02-04 | 2025-01-28 | 0.028 | 8,260,000 | +0 | 0.14% | 231,280 |
| 2025-02-03 | 2025-01-24 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2025-01-27 | 2025-01-23 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2025-01-24 | 2025-01-22 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2025-01-23 | 2025-01-21 | 0.029 | 8,260,000 | +0 | 0.14% | 239,540 |
| 2025-01-22 | 2025-01-20 | 0.029 | 8,260,000 | +0 | 0.14% | 239,540 |
| 2025-01-21 | 2025-01-17 | 0.029 | 8,260,000 | +0 | 0.14% | 239,540 |
| 2025-01-20 | 2025-01-16 | 0.029 | 8,260,000 | +0 | 0.14% | 239,540 |
| 2025-01-17 | 2025-01-15 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2025-01-16 | 2025-01-14 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2025-01-15 | 2025-01-13 | 0.028 | 8,260,000 | +0 | 0.14% | 231,280 |
| 2025-01-14 | 2025-01-10 | 0.028 | 8,260,000 | +0 | 0.14% | 231,280 |
| 2025-01-13 | 2025-01-09 | 0.029 | 8,260,000 | +0 | 0.14% | 239,540 |
| 2025-01-10 | 2025-01-08 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2025-01-09 | 2025-01-07 | 0.029 | 8,260,000 | +0 | 0.14% | 239,540 |
| 2025-01-08 | 2025-01-06 | 0.029 | 8,260,000 | +0 | 0.14% | 239,540 |
| 2025-01-07 | 2025-01-03 | 0.032 | 8,260,000 | +0 | 0.14% | 264,320 |
| 2025-01-06 | 2025-01-02 | 0.029 | 8,260,000 | +0 | 0.14% | 239,540 |
| 2025-01-03 | 2024-12-31 | 0.030 | 8,260,000 | +0 | 0.14% | 247,800 |
| 2025-01-02 | 2024-12-27 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2024-12-30 | 2024-12-24 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-12-27 | 2024-12-20 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-12-23 | 2024-12-19 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-12-20 | 2024-12-18 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-12-19 | 2024-12-17 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-12-18 | 2024-12-16 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-12-17 | 2024-12-13 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-12-16 | 2024-12-12 | 0.028 | 8,260,000 | +0 | 0.14% | 231,280 |
| 2024-12-13 | 2024-12-11 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2024-12-12 | 2024-12-10 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-12-11 | 2024-12-09 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-12-10 | 2024-12-06 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-12-09 | 2024-12-05 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-12-06 | 2024-12-04 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-12-05 | 2024-12-03 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-12-04 | 2024-12-02 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-12-03 | 2024-11-29 | 0.024 | 8,260,000 | +0 | 0.14% | 198,240 |
| 2024-12-02 | 2024-11-28 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-11-29 | 2024-11-27 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-11-28 | 2024-11-26 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-11-27 | 2024-11-25 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-11-26 | 2024-11-22 | 0.025 | 8,260,000 | +0 | 0.14% | 206,500 |
| 2024-11-25 | 2024-11-21 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-11-22 | 2024-11-20 | 0.027 | 8,260,000 | +0 | 0.14% | 223,020 |
| 2024-11-21 | 2024-11-19 | 0.026 | 8,260,000 | +0 | 0.14% | 214,760 |
| 2024-11-20 | 2024-11-18 | 0.026 | 8,260,000 | -48,000 | 0.14% | 214,760 |
| 2024-10-18 | 2024-10-16 | 0.026 | 8,308,000 | +1,480,000 | 0.14% | 216,008 |
| 2024-10-09 | 2024-10-07 | 0.046 | 6,828,000 | +44,000 | 0.12% | 314,088 |
| 2024-10-04 | 2024-10-02 | 0.059 | 6,784,000 | -44,000 | 0.12% | 400,256 |
| 2024-05-28 | 2024-05-24 | 0.060 | 6,828,000 | +1,136,000 | 0.12% | 409,680 |
| 2021-08-05 | 2021-08-03 | 0.290 | 5,692,000 | +5,500,000 | 0.17% | 1,650,680 |
| 2020-08-17 | 2020-08-13 | 0.445 | 192,000 | -235,392,000 | 0.01% | 85,440 |
| 2020-07-29 | 2020-07-27 | 0.435 | 235,584,000 | +235,392,000 | 7.05% | 102,479,040 |
| 2020-03-04 | 2020-03-02 | 0.465 | 192,000 | -1,584,000 | 0.01% | 89,280 |
| 2020-03-03 | 2020-02-28 | 0.440 | 1,776,000 | -36,000 | 0.05% | 781,440 |
| 2020-03-02 | 2020-02-27 | 0.435 | 1,812,000 | -1,812,000 | 0.05% | 788,220 |
| 2020-02-28 | 2020-02-26 | 0.405 | 3,624,000 | -2,332,000 | 0.11% | 1,467,720 |
| 2020-02-27 | 2020-02-25 | 0.390 | 5,956,000 | -68,000 | 0.18% | 2,322,840 |
| 2020-02-26 | 2020-02-24 | 0.365 | 6,024,000 | -8,000 | 0.18% | 2,198,760 |
| 2020-02-25 | 2020-02-21 | 0.360 | 6,032,000 | -420,000 | 0.18% | 2,171,520 |
| 2020-02-24 | 2020-02-20 | 0.345 | 6,452,000 | -624,000 | 0.19% | 2,225,940 |
| 2020-02-21 | 2020-02-19 | 0.335 | 7,076,000 | -300,000 | 0.21% | 2,370,460 |
| 2020-02-20 | 2020-02-18 | 0.305 | 7,376,000 | -320,000 | 0.22% | 2,249,680 |
| 2020-02-19 | 2020-02-17 | 0.280 | 7,696,000 | -252,000 | 0.23% | 2,154,880 |
| 2020-02-18 | 2020-02-14 | 0.265 | 7,948,000 | -64,000 | 0.24% | 2,106,220 |
| 2020-02-17 | 2020-02-13 | 0.270 | 8,012,000 | -40,000 | 0.24% | 2,163,240 |
| 2020-02-14 | 2020-02-12 | 0.270 | 8,052,000 | -100,000 | 0.24% | 2,174,040 |
| 2020-02-13 | 2020-02-11 | 0.275 | 8,152,000 | -60,000 | 0.24% | 2,241,800 |
| 2020-02-12 | 2020-02-10 | 0.270 | 8,212,000 | -276,000 | 0.25% | 2,217,240 |
| 2020-02-11 | 2020-02-07 | 0.270 | 8,488,000 | -60,000 | 0.25% | 2,291,760 |
| 2020-02-10 | 2020-02-06 | 0.260 | 8,548,000 | -84,000 | 0.26% | 2,222,480 |
| 2020-02-07 | 2020-02-05 | 0.247 | 8,632,000 | -80,000 | 0.26% | 2,132,104 |
| 2020-02-05 | 2020-02-03 | 0.236 | 8,712,000 | -352,000 | 0.26% | 2,056,032 |
| 2020-02-04 | 2020-01-31 | 0.243 | 9,064,000 | -108,000 | 0.27% | 2,202,552 |
| 2020-02-03 | 2020-01-30 | 0.250 | 9,172,000 | -160,000 | 0.27% | 2,293,000 |
| 2020-01-31 | 2020-01-29 | 0.275 | 9,332,000 | -8,000 | 0.28% | 2,566,300 |
| 2020-01-30 | 2020-01-24 | 0.290 | 9,340,000 | -248,000 | 0.28% | 2,708,600 |
| 2020-01-29 | 2020-01-22 | 0.355 | 9,588,000 | -52,000 | 0.29% | 3,403,740 |
| 2020-01-23 | 2020-01-21 | 0.360 | 9,640,000 | -44,000 | 0.29% | 3,470,400 |
| 2020-01-22 | 2020-01-20 | 0.365 | 9,684,000 | -12,000 | 0.29% | 3,534,660 |
| 2020-01-21 | 2020-01-17 | 0.370 | 9,696,000 | -124,000 | 0.29% | 3,587,520 |
| 2020-01-20 | 2020-01-16 | 0.390 | 9,820,000 | -20,000 | 0.29% | 3,829,800 |
| 2020-01-17 | 2020-01-15 | 0.390 | 9,840,000 | -104,000 | 0.29% | 3,837,600 |
| 2020-01-16 | 2020-01-14 | 0.390 | 9,944,000 | -44,000 | 0.30% | 3,878,160 |
| 2020-01-15 | 2020-01-13 | 0.395 | 9,988,000 | -84,000 | 0.30% | 3,945,260 |
| 2020-01-14 | 2020-01-10 | 0.395 | 10,072,000 | -36,000 | 0.30% | 3,978,440 |
| 2020-01-13 | 2020-01-09 | 0.400 | 10,108,000 | -40,000 | 0.30% | 4,043,200 |
| 2020-01-10 | 2020-01-08 | 0.405 | 10,148,000 | -176,000 | 0.30% | 4,109,940 |
| 2020-01-09 | 2020-01-07 | 0.410 | 10,324,000 | -80,000 | 0.31% | 4,232,840 |
| 2020-01-08 | 2020-01-06 | 0.400 | 10,404,000 | -164,000 | 0.31% | 4,161,600 |
| 2020-01-07 | 2020-01-03 | 0.400 | 10,568,000 | -72,000 | 0.32% | 4,227,200 |
| 2020-01-06 | 2020-01-02 | 0.410 | 10,640,000 | -16,000 | 0.32% | 4,362,400 |
| 2019-12-27 | 2019-12-20 | 0.425 | 10,656,000 | -4,000 | 0.32% | 4,528,800 |
| 2019-12-20 | 2019-12-18 | 0.415 | 10,660,000 | -224,000 | 0.32% | 4,423,900 |
| 2019-12-18 | 2019-12-16 | 0.415 | 10,884,000 | -12,000 | 0.33% | 4,516,860 |
| 2019-12-16 | 2019-12-12 | 0.405 | 10,896,000 | -152,000 | 0.33% | 4,412,880 |
| 2019-12-13 | 2019-12-11 | 0.425 | 11,048,000 | -92,000 | 0.33% | 4,695,400 |
| 2019-12-12 | 2019-12-10 | 0.420 | 11,140,000 | -300,000 | 0.33% | 4,678,800 |
| 2019-12-11 | 2019-12-09 | 0.425 | 11,440,000 | -1,728,000 | 0.34% | 4,862,000 |
| 2019-12-10 | 2019-12-06 | 0.500 | 13,168,000 | -312,000 | 0.39% | 6,584,000 |
| 2019-12-09 | 2019-12-05 | 0.455 | 13,480,000 | -564,000 | 0.40% | 6,133,400 |
| 2019-12-06 | 2019-12-04 | 0.410 | 14,044,000 | -128,000 | 0.42% | 5,758,040 |
| 2019-12-05 | 2019-12-03 | 0.405 | 14,172,000 | -8,000 | 0.42% | 5,739,660 |
| 2019-11-22 | 2019-11-20 | 0.450 | 14,180,000 | -300,000 | 0.42% | 6,381,000 |
| 2019-11-21 | 2019-11-19 | 0.430 | 14,480,000 | -400,000 | 0.43% | 6,226,400 |
| 2019-11-20 | 2019-11-18 | 0.430 | 14,880,000 | -300,000 | 0.45% | 6,398,400 |
| 2019-11-19 | 2019-11-15 | 0.440 | 15,180,000 | -204,000 | 0.45% | 6,679,200 |
| 2019-11-18 | 2019-11-14 | 0.435 | 15,384,000 | -36,000 | 0.46% | 6,692,040 |
| 2019-11-15 | 2019-11-13 | 0.440 | 15,420,000 | -28,000 | 0.46% | 6,784,800 |
| 2019-11-14 | 2019-11-12 | 0.440 | 15,448,000 | -112,000 | 0.46% | 6,797,120 |
| 2019-11-13 | 2019-11-11 | 0.440 | 15,560,000 | -72,000 | 0.47% | 6,846,400 |
| 2019-11-12 | 2019-11-08 | 0.440 | 15,632,000 | -20,000 | 0.47% | 6,878,080 |
| 2019-11-11 | 2019-11-07 | 0.430 | 15,652,000 | -220,000 | 0.47% | 6,730,360 |
| 2019-11-08 | 2019-11-06 | 0.440 | 15,872,000 | -200,000 | 0.47% | 6,983,680 |
| 2019-11-07 | 2019-11-05 | 0.440 | 16,072,000 | -48,000 | 0.48% | 7,071,680 |
| 2019-11-06 | 2019-11-04 | 0.440 | 16,120,000 | -100,000 | 0.48% | 7,092,800 |
| 2019-11-05 | 2019-11-01 | 0.455 | 16,220,000 | -100,000 | 0.49% | 7,380,100 |
| 2019-11-04 | 2019-10-31 | 0.440 | 16,320,000 | -32,000 | 0.49% | 7,180,800 |
| 2019-10-31 | 2019-10-29 | 0.450 | 16,352,000 | -28,000 | 0.49% | 7,358,400 |
| 2019-10-29 | 2019-10-25 | 0.445 | 16,380,000 | -4,000 | 0.49% | 7,289,100 |
| 2019-10-28 | 2019-10-24 | 0.445 | 16,384,000 | -8,000 | 0.49% | 7,290,880 |
| 2019-10-25 | 2019-10-23 | 0.445 | 16,392,000 | -16,000 | 0.49% | 7,294,440 |
| 2019-10-23 | 2019-10-21 | 0.450 | 16,408,000 | -8,000 | 0.49% | 7,383,600 |
| 2019-10-21 | 2019-10-17 | 0.450 | 16,416,000 | -4,000 | 0.49% | 7,387,200 |
| 2019-10-18 | 2019-10-16 | 0.450 | 16,420,000 | -12,000 | 0.49% | 7,389,000 |
| 2019-10-16 | 2019-10-14 | 0.445 | 16,432,000 | -20,000 | 0.49% | 7,312,240 |
| 2019-10-15 | 2019-10-11 | 0.450 | 16,452,000 | -4,000 | 0.49% | 7,403,400 |
| 2019-10-11 | 2019-10-09 | 0.455 | 16,456,000 | -8,000 | 0.49% | 7,487,480 |
| 2019-10-10 | 2019-10-08 | 0.450 | 16,464,000 | -4,000 | 0.49% | 7,408,800 |
| 2019-08-29 | 2019-08-27 | 0.495 | 16,468,000 | -120,000 | 0.49% | 8,151,660 |
| 2019-08-27 | 2019-08-23 | 0.490 | 16,588,000 | -124,000 | 0.50% | 8,128,120 |
| 2019-08-26 | 2019-08-22 | 0.495 | 16,712,000 | -20,000 | 0.50% | 8,272,440 |
| 2019-08-23 | 2019-08-21 | 0.485 | 16,732,000 | -32,000 | 0.50% | 8,115,020 |
| 2019-08-22 | 2019-08-20 | 0.485 | 16,764,000 | -8,000 | 0.50% | 8,130,540 |
| 2019-08-20 | 2019-08-16 | 0.480 | 16,772,000 | -8,000 | 0.50% | 8,050,560 |
| 2019-08-16 | 2019-08-14 | 0.495 | 16,780,000 | -4,000 | 0.50% | 8,306,100 |
| 2019-08-15 | 2019-08-13 | 0.485 | 16,784,000 | -96,000 | 0.50% | 8,140,240 |
| 2019-08-14 | 2019-08-12 | 0.490 | 16,880,000 | -24,000 | 0.51% | 8,271,200 |
| 2019-08-13 | 2019-08-09 | 0.495 | 16,904,000 | -400,000 | 0.51% | 8,367,480 |
| 2019-08-12 | 2019-08-08 | 0.490 | 17,304,000 | -16,000 | 0.52% | 8,478,960 |
| 2019-08-06 | 2019-08-02 | 0.475 | 17,320,000 | -84,000 | 0.52% | 8,227,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 17,404,000 | -112,000 | 0.52% | 8,527,960 |
| 2019-08-02 | 2019-07-31 | 0.490 | 17,516,000 | -108,000 | 0.52% | 8,582,840 |
| 2019-08-01 | 2019-07-30 | 0.485 | 17,624,000 | -80,000 | 0.53% | 8,547,640 |
| 2019-07-31 | 2019-07-29 | 0.490 | 17,704,000 | -532,000 | 0.53% | 8,674,960 |
| 2019-07-30 | 2019-07-26 | 0.495 | 18,236,000 | -240,000 | 0.55% | 9,026,820 |
| 2019-07-29 | 2019-07-25 | 0.500 | 18,476,000 | -64,000 | 0.55% | 9,238,000 |
| 2019-07-26 | 2019-07-24 | 0.500 | 18,540,000 | +560,000 | 0.55% | 9,270,000 |
| 2019-07-25 | 2019-07-23 | 0.520 | 17,980,000 | -76,000 | 0.54% | 9,349,600 |
| 2019-07-24 | 2019-07-22 | 0.530 | 18,056,000 | -20,000 | 0.54% | 9,569,680 |
| 2018-06-28 | 2018-06-26 | 1.120 | 18,076,000 | -37,798,960 | 0.54% | 20,245,120 |
| 2018-05-24 | 2018-05-21 | 1.134 | 55,874,960 | +668,589 | 1.67% | 63,337,844 |
| 2018-03-23 | 2018-03-21 | 1.063 | 55,206,371 | +15,069,498 | 1.67% | 58,668,708 |
| 2018-02-23 | 2018-02-21 | 1.144 | 40,136,873 | +2,600,506 | 1.22% | 45,903,944 |
| 2018-02-21 | 2018-02-15 | 1.154 | 37,536,367 | +19,760,683 | 1.14% | 43,309,694 |
| 2018-01-30 | 2018-01-26 | 1.245 | 17,775,684 | +4,442,202 | 0.54% | 22,128,881 |
| 2018-01-16 | 2018-01-12 | 1.225 | 13,333,482 | -79,043 | 0.40% | 16,328,902 |
| 2017-12-19 | 2017-12-15 | 1.265 | 13,412,525 | -30,780,268 | 0.41% | 16,968,701 |
| 2017-12-06 | 2017-12-04 | 1.336 | 44,192,793 | -29,641,026 | 1.34% | 59,040,960 |
| 2017-12-01 | 2017-11-29 | 1.316 | 73,833,819 | +21,744,657 | 2.24% | 97,146,400 |
| 2017-11-30 | 2017-11-28 | 1.346 | 52,089,162 | +43,457,695 | 1.58% | 70,117,599 |
| 2017-11-01 | 2017-10-30 | 1.498 | 8,631,467 | +79,043 | 0.26% | 12,929,280 |
| 2017-10-24 | 2017-10-20 | 1.407 | 8,552,424 | -19,760,684 | 0.26% | 12,031,840 |
| 2017-09-20 | 2017-09-18 | 1.579 | 28,313,108 | +17,725,334 | 0.86% | 44,703,360 |
| 2017-08-09 | 2017-08-07 | 1.872 | 10,587,774 | +2,335,712 | 0.32% | 19,824,599 |
| 2017-08-03 | 2017-08-01 | 1.943 | 8,252,062 | +988,035 | 0.25% | 16,035,841 |
| 2017-07-24 | 2017-07-20 | 1.953 | 7,264,027 | +98,803 | 0.22% | 14,189,359 |
| 2017-07-21 | 2017-07-19 | 1.963 | 7,165,224 | +158,086 | 0.22% | 14,068,880 |
| 2017-07-12 | 2017-07-10 | 2.034 | 7,007,138 | +2,232,957 | 0.21% | 14,254,919 |
| 2017-07-11 | 2017-07-07 | 2.105 | 4,774,181 | +4,572,622 | 0.14% | 10,050,560 |
| 2017-07-06 | 2017-07-04 | 1.893 | 201,559 | -3,952 | 0.01% | 381,480 |
| 2017-07-04 | 2017-06-30 | 1.862 | 205,511 | -15,809 | 0.01% | 382,720 |
| 2017-07-03 | 2017-06-29 | 1.812 | 221,320 | -98,803 | 0.01% | 400,961 |
| 2017-06-29 | 2017-06-27 | 1.802 | 320,123 | -15,809 | 0.01% | 576,720 |
| 2017-06-23 | 2017-06-21 | 1.650 | 335,932 | -98,803 | 0.01% | 554,201 |
| 2017-06-21 | 2017-06-19 | 1.710 | 434,735 | +11,856 | 0.01% | 743,600 |
| 2017-06-19 | 2017-06-15 | 1.700 | 422,879 | +19,761 | 0.01% | 719,041 |
| 2017-06-05 | 2017-06-01 | 1.761 | 403,118 | +27,665 | 0.01% | 709,920 |
| 2017-06-01 | 2017-05-29 | 1.771 | 375,453 | +63,234 | 0.01% | 665,000 |
| 2017-05-29 | 2017-05-25 | 1.741 | 312,219 | +71,139 | 0.01% | 543,520 |
| 2017-05-25 | 2017-05-23 | 1.700 | 241,080 | -181,799 | 0.01% | 409,919 |
| 2017-05-24 | 2017-05-22 | 1.670 | 422,879 | +27,665 | 0.01% | 706,201 |
| 2017-05-18 | 2017-05-16 | 1.581 | 395,214 | +3,021 | 0.01% | 624,776 |
| 2017-05-10 | 2017-05-08 | 1.591 | 392,193 | -15,688 | 0.01% | 624,000 |
| 2017-04-27 | 2017-04-25 | 1.713 | 407,881 | -98,048 | 0.01% | 698,881 |
| 2017-04-24 | 2017-04-20 | 1.550 | 505,929 | -98,048 | 0.02% | 784,320 |
| 2017-04-10 | 2017-04-06 | 1.469 | 603,977 | -3,922 | 0.02% | 887,040 |
| 2017-03-22 | 2017-03-20 | 1.418 | 607,899 | +15,688 | 0.02% | 861,800 |
| 2017-03-21 | 2017-03-17 | 1.428 | 592,211 | -196,097 | 0.02% | 845,600 |
| 2017-03-15 | 2017-03-13 | 1.407 | 788,308 | +98,048 | 0.02% | 1,109,520 |
| 2017-03-07 | 2017-03-03 | 1.571 | 690,260 | -101,970 | 0.02% | 1,084,161 |
| 2017-03-03 | 2017-03-01 | 1.489 | 792,230 | -7,844 | 0.02% | 1,179,680 |
| 2017-03-02 | 2017-02-28 | 1.489 | 800,074 | -98,048 | 0.02% | 1,191,361 |
| 2017-03-01 | 2017-02-27 | 1.458 | 898,122 | -274,535 | 0.03% | 1,309,880 |
| 2017-02-28 | 2017-02-24 | 1.407 | 1,172,657 | -39,219 | 0.04% | 1,650,480 |
| 2017-02-13 | 2017-02-09 | 1.479 | 1,211,876 | -98,048 | 0.04% | 1,792,200 |
| 2017-02-09 | 2017-02-07 | 1.397 | 1,309,924 | -82,361 | 0.04% | 1,830,319 |
| 2017-02-08 | 2017-02-06 | 1.367 | 1,392,285 | -98,048 | 0.04% | 1,902,800 |
| 2017-02-07 | 2017-02-03 | 1.346 | 1,490,333 | +15,688 | 0.05% | 2,006,400 |
| 2017-01-26 | 2017-01-24 | 1.377 | 1,474,645 | +7,843 | 0.05% | 2,030,399 |
| 2017-01-19 | 2017-01-17 | 1.438 | 1,466,802 | -39,219 | 0.05% | 2,109,361 |
| 2017-01-12 | 2017-01-10 | 1.265 | 1,506,021 | -152,955 | 0.05% | 1,904,640 |
| 2016-12-14 | 2016-12-12 | 1.356 | 1,658,976 | -11,766 | 0.05% | 2,250,360 |
| 2016-12-08 | 2016-12-06 | 1.326 | 1,670,742 | +490,241 | 0.05% | 2,215,200 |
| 2016-12-06 | 2016-12-02 | 1.326 | 1,180,501 | +39,220 | 0.04% | 1,565,200 |
| 2016-12-02 | 2016-11-30 | 1.275 | 1,141,281 | +15,687 | 0.04% | 1,454,999 |
| 2016-12-01 | 2016-11-29 | 1.234 | 1,125,594 | +43,142 | 0.03% | 1,389,080 |
| 2016-11-30 | 2016-11-28 | 1.275 | 1,082,452 | +47,063 | 0.03% | 1,379,999 |
| 2016-11-03 | 2016-11-01 | 1.295 | 1,035,389 | +98,048 | 0.03% | 1,341,120 |
| 2016-10-28 | 2016-10-26 | 1.295 | 937,341 | +54,907 | 0.03% | 1,214,120 |
| 2016-10-26 | 2016-10-24 | 1.407 | 882,434 | +50,985 | 0.03% | 1,242,000 |
| 2016-10-04 | 2016-09-30 | 1.499 | 831,449 | +243,160 | 0.03% | 1,246,560 |
| 2016-09-28 | 2016-09-26 | 1.571 | 588,289 | +392,193 | 0.02% | 923,999 |
| 2016-07-08 | 2016-07-06 | 1.203 | 196,096 | -35,298 | 0.01% | 235,999 |
| 2016-05-19 | 2016-05-17 | 1.463 | 231,394 | +2,266 | 0.01% | 338,434 |
| 2016-05-12 | 2016-05-10 | 1.535 | 229,128 | +34,951 | 0.01% | 351,639 |
| 2016-05-03 | 2016-04-28 | 1.669 | 194,177 | -15,534 | 0.01% | 324,001 |
| 2016-04-29 | 2016-04-27 | 1.607 | 209,711 | -15,534 | 0.01% | 336,960 |
| 2016-04-28 | 2016-04-26 | 1.689 | 225,245 | -18,544 | 0.01% | 380,480 |
| 2016-04-26 | 2016-04-22 | 1.730 | 243,789 | +49,612 | 0.01% | 421,848 |
| 2015-11-05 | 2015-11-03 | 1.854 | 194,177 | +194,177 | 0.01% | 360,001 |
| 2015-10-02 | 2015-09-29 | 1.730 | 0 | -3,884 | ||
| 2015-09-10 | 2015-09-08 | 1.267 | 3,884 | +3,884 | 0.00% | 4,921 |
| 2015-08-17 | 2015-08-13 | 32.300 | 0 | -2,427 | ||
| 2015-08-12 | 2015-08-10 | 35.555 | 2,427 | -2,913 | 0.00% | 86,293 |
| 2015-07-28 | 2015-07-24 | 24.596 | 5,340 | -971 | 0.00% | 131,344 |
| 2015-07-27 | 2015-07-23 | 22.660 | 6,311 | +2,427 | 0.00% | 143,006 |
| 2015-07-23 | 2015-07-21 | 21.506 | 3,884 | +971 | 0.00% | 83,530 |
| 2015-07-16 | 2015-07-14 | 20.847 | 2,913 | -971 | 0.00% | 60,727 |
| 2015-06-26 | 2015-06-24 | 18.416 | 3,884 | +971 | 0.00% | 71,529 |
| 2015-06-23 | 2015-06-19 | 16.150 | 2,913 | -1,456 | 0.00% | 47,046 |
| 2015-06-02 | 2015-05-29 | 18.540 | 4,369 | -21,845 | 0.00% | 81,000 |
| 2015-05-28 | 2015-05-26 | 18.499 | 26,214 | +486 | 0.01% | 484,923 |
| 2015-05-12 | 2015-05-08 | 21.094 | 25,728 | -19,904 | 0.01% | 542,711 |
| 2015-05-08 | 2015-05-06 | 23.154 | 45,632 | +21,845 | 0.02% | 1,056,571 |
| 2015-05-07 | 2015-05-05 | 20.064 | 23,787 | +22,331 | 0.01% | 477,267 |
| 2015-05-04 | 2015-04-29 | 20.085 | 1,456 | +13 | 0.00% | 29,244 |
| 2015-04-15 | 2015-04-13 | 17.632 | 1,443 | -9,138 | 0.00% | 25,442 |
| 2015-04-01 | 2015-03-30 | 15.303 | 10,581 | -962 | 0.01% | 161,920 |
| 2015-03-31 | 2015-03-27 | 15.552 | 11,543 | +962 | 0.01% | 179,521 |
| 2015-03-27 | 2015-03-25 | 12.600 | 10,581 | +9,138 | 0.01% | 133,320 |
| 2015-01-09 | 2015-01-07 | 14.970 | 1,443 | -8,176 | 0.00% | 21,602 |
| 2014-12-30 | 2014-12-24 | 14.804 | 9,619 | -481 | 0.01% | 142,398 |
| 2014-12-18 | 2014-12-16 | 13.307 | 10,100 | +481 | 0.01% | 134,399 |
| 2014-12-10 | 2014-12-08 | 11.685 | 9,619 | -481 | 0.01% | 112,399 |
| 2014-12-03 | 2014-12-01 | 11.436 | 10,100 | +9,619 | 0.01% | 115,499 |
| 2014-10-06 | 2014-09-30 | 9.564 | 481 | +481 | 0.00% | 4,600 |
| 2014-08-18 | 2014-08-14 | 8.067 | 0 | -1,443 | ||
| 2014-08-11 | 2014-08-07 | 7.651 | 1,443 | -18,276 | 0.00% | 11,041 |
| 2014-08-07 | 2014-08-05 | 6.612 | 19,719 | +16,833 | 0.01% | 130,379 |
| 2014-07-25 | 2014-07-23 | 5.863 | 2,886 | -4,809 | 0.00% | 16,922 |
| 2014-07-24 | 2014-07-22 | 5.780 | 7,695 | +962 | 0.00% | 44,478 |
| 2014-07-23 | 2014-07-21 | 6.113 | 6,733 | 0.00% | 41,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy