History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-10-09 | 2025-10-06 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-10-02 | 2025-09-29 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-09-30 | 2025-09-26 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-09-29 | 2025-09-25 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-09-24 | 2025-09-22 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,580,000 | +0 | 0.04% | 49,020 |
| 2025-09-17 | 2025-09-15 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,580,000 | +0 | 0.04% | 54,180 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,580,000 | +0 | 0.04% | 56,760 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,580,000 | +0 | 0.04% | 56,760 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,580,000 | +0 | 0.04% | 56,760 |
| 2025-09-10 | 2025-09-08 | 0.022 | 2,580,000 | +0 | 0.04% | 56,760 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,580,000 | +0 | 0.04% | 54,180 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,580,000 | +0 | 0.04% | 54,180 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,580,000 | +0 | 0.04% | 54,180 |
| 2025-09-04 | 2025-09-02 | 0.020 | 2,580,000 | +0 | 0.04% | 51,600 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,580,000 | +0 | 0.04% | 54,180 |
| 2025-09-02 | 2025-08-29 | 0.020 | 2,580,000 | -1,436,000 | 0.04% | 51,600 |
| 2025-08-28 | 2025-08-26 | 0.020 | 4,016,000 | +1,000,000 | 0.07% | 80,320 |
| 2025-08-06 | 2025-08-04 | 0.017 | 3,016,000 | +60,000 | 0.05% | 51,272 |
| 2025-08-05 | 2025-08-01 | 0.018 | 2,956,000 | +564,000 | 0.05% | 53,208 |
| 2025-08-04 | 2025-07-31 | 0.018 | 2,392,000 | +760,000 | 0.04% | 43,056 |
| 2025-07-29 | 2025-07-25 | 0.017 | 1,632,000 | +948,000 | 0.03% | 27,744 |
| 2025-07-28 | 2025-07-24 | 0.017 | 684,000 | +500,000 | 0.01% | 11,628 |
| 2025-07-24 | 2025-07-22 | 0.017 | 184,000 | -3,732,000 | 0.00% | 3,128 |
| 2025-07-23 | 2025-07-21 | 0.016 | 3,916,000 | +3,732,000 | 0.06% | 62,656 |
| 2025-07-22 | 2025-07-18 | 0.016 | 184,000 | -3,672,000 | 0.00% | 2,944 |
| 2025-07-21 | 2025-07-17 | 0.016 | 3,856,000 | +3,156,000 | 0.06% | 61,696 |
| 2025-07-18 | 2025-07-16 | 0.016 | 700,000 | +516,000 | 0.01% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.016 | 184,000 | -96,000 | 0.00% | 2,944 |
| 2025-07-16 | 2025-07-14 | 0.016 | 280,000 | -44,000 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.013 | 324,000 | +28,000 | 0.01% | 4,212 |
| 2025-06-25 | 2025-06-23 | 0.013 | 296,000 | -800,000 | 0.00% | 3,848 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,096,000 | -396,000 | 0.02% | 13,152 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,492,000 | -2,804,000 | 0.02% | 19,396 |
| 2025-06-19 | 2025-06-17 | 0.013 | 4,296,000 | +4,000,000 | 0.07% | 55,848 |
| 2025-05-27 | 2025-05-23 | 0.015 | 296,000 | -52,000 | 0.00% | 4,440 |
| 2025-05-20 | 2025-05-16 | 0.015 | 348,000 | +52,000 | 0.01% | 5,220 |
| 2025-05-15 | 2025-05-13 | 0.017 | 296,000 | -32,000 | 0.00% | 5,032 |
| 2025-05-12 | 2025-05-08 | 0.016 | 328,000 | -120,000 | 0.01% | 5,248 |
| 2025-05-09 | 2025-05-07 | 0.015 | 448,000 | +120,000 | 0.01% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.016 | 328,000 | -24,000 | 0.01% | 5,248 |
| 2025-04-30 | 2025-04-28 | 0.014 | 352,000 | +24,000 | 0.01% | 4,928 |
| 2025-04-24 | 2025-04-22 | 0.015 | 328,000 | -744,000 | 0.01% | 4,920 |
| 2025-04-16 | 2025-04-14 | 0.017 | 1,072,000 | +744,000 | 0.02% | 18,224 |
| 2025-04-14 | 2025-04-10 | 0.018 | 328,000 | -60,000 | 0.01% | 5,904 |
| 2025-04-09 | 2025-04-07 | 0.018 | 388,000 | -100,000 | 0.01% | 6,984 |
| 2025-03-18 | 2025-03-14 | 0.016 | 488,000 | +128,000 | 0.01% | 7,808 |
| 2025-03-07 | 2025-03-05 | 0.017 | 360,000 | -480,000 | 0.01% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.018 | 840,000 | +500,000 | 0.01% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.019 | 340,000 | +100,000 | 0.01% | 6,460 |
| 2024-12-23 | 2024-12-19 | 0.025 | 240,000 | -60,000 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.030 | 300,000 | +60,000 | 0.01% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.026 | 240,000 | +12,000 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.046 | 228,000 | -8,000 | 0.00% | 10,488 |
| 2024-10-04 | 2024-10-02 | 0.059 | 236,000 | +8,000 | 0.00% | 13,924 |
| 2024-10-02 | 2024-09-27 | 0.036 | 228,000 | -536,000 | 0.00% | 8,208 |
| 2024-09-30 | 2024-09-26 | 0.037 | 764,000 | +536,000 | 0.01% | 28,268 |
| 2024-09-27 | 2024-09-25 | 0.040 | 228,000 | -20,000 | 0.00% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.049 | 248,000 | +80,000 | 0.00% | 12,152 |
| 2024-07-22 | 2024-07-18 | 0.036 | 168,000 | +8,000 | 0.00% | 6,048 |
| 2024-04-02 | 2024-03-27 | 0.061 | 160,000 | +4,000 | 0.00% | 9,760 |
| 2023-09-14 | 2023-09-12 | 0.110 | 156,000 | -24,000 | 0.00% | 17,160 |
| 2023-06-13 | 2023-06-09 | 0.170 | 180,000 | -4,000 | 0.01% | 30,600 |
| 2023-06-09 | 2023-06-07 | 0.178 | 184,000 | -48,000 | 0.01% | 32,752 |
| 2023-05-15 | 2023-05-11 | 0.224 | 232,000 | +52,000 | 0.01% | 51,968 |
| 2023-05-05 | 2023-05-03 | 0.190 | 180,000 | -100,000 | 0.01% | 34,200 |
| 2023-04-04 | 2023-03-31 | 0.179 | 280,000 | +100,000 | 0.01% | 50,120 |
| 2023-01-12 | 2023-01-10 | 0.115 | 180,000 | +4,000 | 0.01% | 20,700 |
| 2022-10-07 | 2022-10-05 | 0.135 | 176,000 | +40,000 | 0.01% | 23,760 |
| 2022-09-23 | 2022-09-21 | 0.161 | 136,000 | -8,000 | 0.00% | 21,896 |
| 2022-09-16 | 2022-09-14 | 0.131 | 144,000 | -8,000 | 0.00% | 18,864 |
| 2022-09-15 | 2022-09-13 | 0.160 | 152,000 | +40,000 | 0.00% | 24,320 |
| 2022-09-14 | 2022-09-09 | 0.198 | 112,000 | -12,000 | 0.00% | 22,176 |
| 2022-07-11 | 2022-07-07 | 0.140 | 124,000 | -8,000 | 0.00% | 17,360 |
| 2022-06-20 | 2022-06-16 | 0.170 | 132,000 | -40,000 | 0.00% | 22,440 |
| 2022-06-07 | 2022-06-02 | 0.140 | 172,000 | +16,000 | 0.01% | 24,080 |
| 2022-05-31 | 2022-05-27 | 0.151 | 156,000 | +20,000 | 0.00% | 23,556 |
| 2022-05-27 | 2022-05-25 | 0.170 | 136,000 | -8,000 | 0.00% | 23,120 |
| 2022-05-17 | 2022-05-13 | 0.184 | 144,000 | -44,000 | 0.00% | 26,496 |
| 2022-05-16 | 2022-05-12 | 0.155 | 188,000 | +12,000 | 0.01% | 29,140 |
| 2022-05-13 | 2022-05-11 | 0.178 | 176,000 | +20,000 | 0.01% | 31,328 |
| 2022-05-12 | 2022-05-10 | 0.178 | 156,000 | -8,000 | 0.00% | 27,768 |
| 2022-05-10 | 2022-05-05 | 0.228 | 164,000 | +60,000 | 0.00% | 37,392 |
| 2022-05-06 | 2022-05-04 | 0.300 | 104,000 | +72,000 | 0.00% | 31,200 |
| 2022-04-28 | 2022-04-26 | 0.127 | 32,000 | +4,000 | 0.00% | 4,064 |
| 2022-03-31 | 2022-03-29 | 0.240 | 28,000 | -104,000 | 0.00% | 6,720 |
| 2022-01-04 | 2021-12-31 | 0.181 | 132,000 | +104,000 | 0.00% | 23,892 |
| 2021-02-19 | 2021-02-17 | 0.330 | 28,000 | -80,000 | 0.00% | 9,240 |
| 2021-02-17 | 2021-02-11 | 0.305 | 108,000 | -20,000 | 0.00% | 32,940 |
| 2021-02-16 | 2021-02-09 | 0.305 | 128,000 | +100,000 | 0.00% | 39,040 |
| 2020-07-15 | 2020-07-13 | 0.475 | 28,000 | -48,000 | 0.00% | 13,300 |
| 2020-05-11 | 2020-05-07 | 0.660 | 76,000 | -4,000 | 0.00% | 50,160 |
| 2020-04-17 | 2020-04-15 | 0.610 | 80,000 | -40,000 | 0.00% | 48,800 |
| 2020-04-16 | 2020-04-14 | 0.620 | 120,000 | +40,000 | 0.00% | 74,400 |
| 2020-04-14 | 2020-04-08 | 0.660 | 80,000 | +4,000 | 0.00% | 52,800 |
| 2020-04-08 | 2020-04-06 | 0.680 | 76,000 | +4,000 | 0.00% | 51,680 |
| 2020-04-03 | 2020-04-01 | 0.760 | 72,000 | +4,000 | 0.00% | 54,720 |
| 2020-03-24 | 2020-03-20 | 0.820 | 68,000 | +40,000 | 0.00% | 55,760 |
| 2020-03-23 | 2020-03-19 | 0.700 | 28,000 | -52,000 | 0.00% | 19,600 |
| 2020-03-18 | 2020-03-16 | 0.740 | 80,000 | +16,000 | 0.00% | 59,200 |
| 2020-03-17 | 2020-03-13 | 0.680 | 64,000 | +20,000 | 0.00% | 43,520 |
| 2020-03-16 | 2020-03-12 | 0.630 | 44,000 | +8,000 | 0.00% | 27,720 |
| 2020-03-12 | 2020-03-10 | 0.680 | 36,000 | +8,000 | 0.00% | 24,480 |
| 2020-03-10 | 2020-03-06 | 0.700 | 28,000 | -4,000 | 0.00% | 19,600 |
| 2020-03-09 | 2020-03-05 | 0.630 | 32,000 | -92,000 | 0.00% | 20,160 |
| 2020-03-06 | 2020-03-04 | 0.560 | 124,000 | +56,000 | 0.00% | 69,440 |
| 2020-03-05 | 2020-03-03 | 0.520 | 68,000 | +40,000 | 0.00% | 35,360 |
| 2018-11-28 | 2018-11-26 | 0.460 | 28,000 | -64,000 | 0.00% | 12,880 |
| 2018-11-20 | 2018-11-16 | 0.670 | 92,000 | -16,000 | 0.00% | 61,640 |
| 2018-10-16 | 2018-10-12 | 0.730 | 108,000 | +4,000 | 0.00% | 78,840 |
| 2018-10-11 | 2018-10-09 | 0.640 | 104,000 | +12,000 | 0.00% | 66,560 |
| 2018-08-13 | 2018-08-09 | 0.920 | 92,000 | -8,000 | 0.00% | 84,640 |
| 2018-08-10 | 2018-08-08 | 0.890 | 100,000 | -204,000 | 0.00% | 89,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 304,000 | -24,000 | 0.01% | 270,560 |
| 2018-07-25 | 2018-07-23 | 0.950 | 328,000 | -72,000 | 0.01% | 311,600 |
| 2018-07-17 | 2018-07-13 | 0.990 | 400,000 | -12,000 | 0.01% | 396,000 |
| 2018-06-25 | 2018-06-21 | 0.990 | 412,000 | -4,000 | 0.01% | 407,880 |
| 2018-06-12 | 2018-06-08 | 1.020 | 416,000 | +4,000 | 0.01% | 424,320 |
| 2018-06-06 | 2018-06-04 | 1.010 | 412,000 | +4,000 | 0.01% | 416,120 |
| 2018-06-05 | 2018-06-01 | 1.000 | 408,000 | +4,000 | 0.01% | 408,000 |
| 2018-05-29 | 2018-05-25 | 1.280 | 404,000 | +224,000 | 0.01% | 517,120 |
| 2018-05-28 | 2018-05-24 | 1.220 | 180,000 | +96,000 | 0.01% | 219,600 |
| 2018-05-24 | 2018-05-21 | 1.134 | 84,000 | +1,005 | 0.00% | 95,219 |
| 2018-04-03 | 2018-03-28 | 1.164 | 82,995 | -23,713 | 0.00% | 96,600 |
| 2018-03-14 | 2018-03-12 | 1.144 | 106,708 | +27,665 | 0.00% | 122,040 |
| 2018-02-13 | 2018-02-09 | 1.154 | 79,043 | -7,904 | 0.00% | 91,200 |
| 2018-02-09 | 2018-02-07 | 1.123 | 86,947 | +7,904 | 0.00% | 97,680 |
| 2018-01-22 | 2018-01-18 | 1.204 | 79,043 | +15,809 | 0.00% | 95,200 |
| 2018-01-08 | 2018-01-04 | 1.336 | 63,234 | +7,904 | 0.00% | 84,480 |
| 2018-01-04 | 2018-01-02 | 1.316 | 55,330 | +19,761 | 0.00% | 72,800 |
| 2018-01-03 | 2017-12-29 | 1.518 | 35,569 | +7,904 | 0.00% | 54,000 |
| 2017-09-08 | 2017-09-06 | 1.640 | 27,665 | -23,713 | 0.00% | 45,360 |
| 2017-08-14 | 2017-08-10 | 1.812 | 51,378 | -15,808 | 0.00% | 93,080 |
| 2017-08-03 | 2017-08-01 | 1.943 | 67,186 | +15,808 | 0.00% | 130,559 |
| 2017-07-25 | 2017-07-21 | 1.984 | 51,378 | -39,521 | 0.00% | 101,920 |
| 2017-07-17 | 2017-07-13 | 2.024 | 90,899 | -31,617 | 0.00% | 184,000 |
| 2017-07-14 | 2017-07-12 | 2.004 | 122,516 | +31,617 | 0.00% | 245,520 |
| 2017-07-13 | 2017-07-11 | 1.963 | 90,899 | -3,952 | 0.00% | 178,480 |
| 2017-07-12 | 2017-07-10 | 2.034 | 94,851 | +3,952 | 0.00% | 192,959 |
| 2017-07-07 | 2017-07-05 | 1.974 | 90,899 | +3,952 | 0.00% | 179,400 |
| 2017-06-29 | 2017-06-27 | 1.802 | 86,947 | +27,665 | 0.00% | 156,640 |
| 2017-05-31 | 2017-05-26 | 1.771 | 59,282 | -23,713 | 0.00% | 105,000 |
| 2017-05-25 | 2017-05-23 | 1.700 | 82,995 | -19,761 | 0.00% | 141,120 |
| 2017-05-19 | 2017-05-17 | 1.601 | 102,756 | -98,803 | 0.00% | 164,538 |
| 2017-05-18 | 2017-05-16 | 1.581 | 201,559 | -10,225 | 0.01% | 318,635 |
| 2017-05-17 | 2017-05-15 | 1.581 | 211,784 | +19,609 | 0.01% | 334,800 |
| 2017-05-12 | 2017-05-10 | 1.571 | 192,175 | +15,688 | 0.01% | 301,841 |
| 2017-05-11 | 2017-05-09 | 1.560 | 176,487 | -15,688 | 0.01% | 275,400 |
| 2017-05-09 | 2017-05-05 | 1.673 | 192,175 | -23,531 | 0.01% | 321,441 |
| 2017-04-26 | 2017-04-24 | 1.734 | 215,706 | -47,063 | 0.01% | 374,000 |
| 2017-04-25 | 2017-04-21 | 1.591 | 262,769 | -3,922 | 0.01% | 418,080 |
| 2017-04-24 | 2017-04-20 | 1.550 | 266,691 | -19,610 | 0.01% | 413,440 |
| 2017-04-20 | 2017-04-18 | 1.479 | 286,301 | -11,766 | 0.01% | 423,400 |
| 2017-03-23 | 2017-03-21 | 1.428 | 298,067 | +98,049 | 0.01% | 425,601 |
| 2017-03-22 | 2017-03-20 | 1.418 | 200,018 | -31,376 | 0.01% | 283,559 |
| 2017-03-20 | 2017-03-16 | 1.438 | 231,394 | +31,376 | 0.01% | 332,760 |
| 2017-03-17 | 2017-03-15 | 1.489 | 200,018 | -3,922 | 0.01% | 297,839 |
| 2017-03-15 | 2017-03-13 | 1.407 | 203,940 | +31,375 | 0.01% | 287,040 |
| 2017-03-13 | 2017-03-09 | 1.530 | 172,565 | -27,453 | 0.01% | 264,000 |
| 2017-03-10 | 2017-03-08 | 1.530 | 200,018 | +19,609 | 0.01% | 305,999 |
| 2017-03-09 | 2017-03-07 | 1.550 | 180,409 | +27,454 | 0.01% | 279,680 |
| 2017-03-08 | 2017-03-06 | 1.550 | 152,955 | +15,687 | 0.00% | 237,120 |
| 2017-03-07 | 2017-03-03 | 1.571 | 137,268 | +23,532 | 0.00% | 215,601 |
| 2017-03-06 | 2017-03-02 | 1.489 | 113,736 | -19,610 | 0.00% | 169,360 |
| 2017-03-03 | 2017-03-01 | 1.489 | 133,346 | -47,063 | 0.00% | 198,561 |
| 2017-03-01 | 2017-02-27 | 1.458 | 180,409 | +27,454 | 0.01% | 263,120 |
| 2017-02-14 | 2017-02-10 | 1.448 | 152,955 | -3,922 | 0.00% | 221,520 |
| 2017-02-13 | 2017-02-09 | 1.479 | 156,877 | -11,766 | 0.00% | 232,000 |
| 2017-02-10 | 2017-02-08 | 1.469 | 168,643 | +31,375 | 0.01% | 247,680 |
| 2017-02-08 | 2017-02-06 | 1.367 | 137,268 | +35,298 | 0.00% | 187,601 |
| 2017-02-06 | 2017-02-02 | 1.367 | 101,970 | -27,454 | 0.00% | 139,360 |
| 2017-01-24 | 2017-01-20 | 1.397 | 129,424 | +11,766 | 0.00% | 180,840 |
| 2017-01-20 | 2017-01-18 | 1.479 | 117,658 | -15,688 | 0.00% | 174,000 |
| 2017-01-19 | 2017-01-17 | 1.438 | 133,346 | +7,844 | 0.00% | 191,761 |
| 2017-01-12 | 2017-01-10 | 1.265 | 125,502 | -11,766 | 0.00% | 158,720 |
| 2017-01-09 | 2017-01-05 | 1.305 | 137,268 | +11,766 | 0.00% | 179,201 |
| 2016-12-28 | 2016-12-22 | 1.265 | 125,502 | +19,610 | 0.00% | 158,720 |
| 2016-12-12 | 2016-12-08 | 1.356 | 105,892 | -94,126 | 0.00% | 143,640 |
| 2016-12-09 | 2016-12-07 | 1.346 | 200,018 | -141,190 | 0.01% | 269,279 |
| 2016-12-08 | 2016-12-06 | 1.326 | 341,208 | +262,769 | 0.01% | 452,400 |
| 2016-12-02 | 2016-11-30 | 1.275 | 78,439 | -86,282 | 0.00% | 100,001 |
| 2016-12-01 | 2016-11-29 | 1.234 | 164,721 | +58,829 | 0.01% | 203,280 |
| 2016-11-30 | 2016-11-28 | 1.275 | 105,892 | +27,453 | 0.00% | 135,000 |
| 2016-11-25 | 2016-11-23 | 1.275 | 78,439 | -39,219 | 0.00% | 100,001 |
| 2016-11-24 | 2016-11-22 | 1.275 | 117,658 | +19,610 | 0.00% | 150,000 |
| 2016-11-22 | 2016-11-18 | 1.295 | 98,048 | +19,609 | 0.00% | 127,000 |
| 2016-11-17 | 2016-11-15 | 1.285 | 78,439 | -129,423 | 0.00% | 100,801 |
| 2016-11-16 | 2016-11-14 | 1.305 | 207,862 | +98,048 | 0.01% | 271,360 |
| 2016-11-07 | 2016-11-03 | 1.295 | 109,814 | +31,375 | 0.00% | 142,240 |
| 2016-11-03 | 2016-11-01 | 1.295 | 78,439 | -98,048 | 0.00% | 101,601 |
| 2016-11-02 | 2016-10-31 | 1.295 | 176,487 | +98,048 | 0.01% | 228,600 |
| 2016-10-31 | 2016-10-27 | 1.295 | 78,439 | -58,829 | 0.00% | 101,601 |
| 2016-10-26 | 2016-10-24 | 1.407 | 137,268 | +58,829 | 0.00% | 193,201 |
| 2016-10-25 | 2016-10-20 | 1.428 | 78,439 | -39,219 | 0.00% | 112,001 |
| 2016-10-20 | 2016-10-18 | 1.469 | 117,658 | +39,219 | 0.00% | 172,800 |
| 2016-10-19 | 2016-10-17 | 1.479 | 78,439 | -27,453 | 0.00% | 116,001 |
| 2016-10-18 | 2016-10-14 | 1.469 | 105,892 | -62,751 | 0.00% | 155,520 |
| 2016-10-17 | 2016-10-13 | 1.448 | 168,643 | +98,048 | 0.01% | 244,240 |
| 2016-10-14 | 2016-10-12 | 1.469 | 70,595 | +19,610 | 0.00% | 103,680 |
| 2016-10-13 | 2016-10-11 | 1.479 | 50,985 | -11,766 | 0.00% | 75,400 |
| 2016-10-12 | 2016-10-07 | 1.469 | 62,751 | -98,048 | 0.00% | 92,160 |
| 2016-10-11 | 2016-10-06 | 1.397 | 160,799 | +58,829 | 0.00% | 224,680 |
| 2016-10-07 | 2016-10-05 | 1.458 | 101,970 | +54,907 | 0.00% | 148,720 |
| 2016-10-06 | 2016-10-04 | 1.428 | 47,063 | -98,048 | 0.00% | 67,200 |
| 2016-10-05 | 2016-10-03 | 1.448 | 145,111 | -62,751 | 0.00% | 210,159 |
| 2016-10-04 | 2016-09-30 | 1.499 | 207,862 | +152,955 | 0.01% | 311,640 |
| 2016-10-03 | 2016-09-29 | 1.499 | 54,907 | -90,204 | 0.00% | 82,320 |
| 2016-09-30 | 2016-09-28 | 1.509 | 145,111 | -58,829 | 0.00% | 219,039 |
| 2016-09-29 | 2016-09-27 | 1.550 | 203,940 | +149,033 | 0.01% | 316,159 |
| 2016-09-28 | 2016-09-26 | 1.571 | 54,907 | -62,751 | 0.00% | 86,240 |
| 2016-09-27 | 2016-09-23 | 1.520 | 117,658 | +86,283 | 0.00% | 178,800 |
| 2016-09-26 | 2016-09-22 | 1.530 | 31,375 | -27,454 | 0.00% | 47,999 |
| 2016-09-23 | 2016-09-21 | 1.520 | 58,829 | -82,360 | 0.00% | 89,400 |
| 2016-09-22 | 2016-09-20 | 1.509 | 141,189 | +11,765 | 0.00% | 213,119 |
| 2016-09-21 | 2016-09-19 | 1.530 | 129,424 | -31,375 | 0.00% | 198,001 |
| 2016-09-20 | 2016-09-15 | 1.530 | 160,799 | +129,424 | 0.00% | 246,000 |
| 2016-09-07 | 2016-09-05 | 1.285 | 31,375 | -98,049 | 0.00% | 40,319 |
| 2016-09-06 | 2016-09-02 | 1.275 | 129,424 | +90,205 | 0.00% | 165,000 |
| 2016-09-05 | 2016-09-01 | 1.285 | 39,219 | -98,049 | 0.00% | 50,400 |
| 2016-09-02 | 2016-08-31 | 1.254 | 137,268 | +86,283 | 0.00% | 172,201 |
| 2016-08-30 | 2016-08-26 | 1.193 | 50,985 | +19,610 | 0.00% | 60,840 |
| 2016-08-29 | 2016-08-25 | 1.183 | 31,375 | -78,439 | 0.00% | 37,119 |
| 2016-08-26 | 2016-08-24 | 1.193 | 109,814 | -58,829 | 0.00% | 131,040 |
| 2016-08-25 | 2016-08-23 | 1.203 | 168,643 | -3,922 | 0.01% | 202,960 |
| 2016-08-23 | 2016-08-19 | 1.203 | 172,565 | +98,048 | 0.01% | 207,680 |
| 2016-08-22 | 2016-08-18 | 1.183 | 74,517 | +39,220 | 0.00% | 88,160 |
| 2016-08-19 | 2016-08-17 | 1.183 | 35,297 | -23,532 | 0.00% | 41,760 |
| 2016-08-18 | 2016-08-16 | 1.193 | 58,829 | -98,048 | 0.00% | 70,200 |
| 2016-08-17 | 2016-08-15 | 1.193 | 156,877 | +82,360 | 0.00% | 187,200 |
| 2016-08-16 | 2016-08-12 | 1.142 | 74,517 | +3,922 | 0.00% | 85,120 |
| 2016-08-15 | 2016-08-11 | 1.163 | 70,595 | -47,063 | 0.00% | 82,080 |
| 2016-08-10 | 2016-08-08 | 1.183 | 117,658 | -43,141 | 0.00% | 139,200 |
| 2016-08-09 | 2016-08-05 | 1.173 | 160,799 | -78,439 | 0.00% | 188,600 |
| 2016-08-08 | 2016-08-04 | 1.224 | 239,238 | +78,439 | 0.01% | 292,800 |
| 2016-08-04 | 2016-08-01 | 1.203 | 160,799 | -39,219 | 0.00% | 193,520 |
| 2016-08-03 | 2016-07-29 | 1.214 | 200,018 | +98,048 | 0.01% | 242,760 |
| 2016-08-01 | 2016-07-28 | 1.234 | 101,970 | +58,829 | 0.00% | 125,840 |
| 2016-07-28 | 2016-07-26 | 1.265 | 43,141 | -98,048 | 0.00% | 54,560 |
| 2016-07-27 | 2016-07-25 | 1.275 | 141,189 | +50,985 | 0.00% | 179,999 |
| 2016-07-26 | 2016-07-22 | 1.265 | 90,204 | +39,219 | 0.00% | 114,080 |
| 2016-07-25 | 2016-07-21 | 1.265 | 50,985 | -101,970 | 0.00% | 64,480 |
| 2016-07-22 | 2016-07-20 | 1.254 | 152,955 | +117,658 | 0.00% | 191,880 |
| 2016-07-21 | 2016-07-19 | 1.265 | 35,297 | -149,034 | 0.00% | 44,640 |
| 2016-07-20 | 2016-07-18 | 1.336 | 184,331 | +137,268 | 0.01% | 246,280 |
| 2016-07-19 | 2016-07-15 | 1.336 | 47,063 | -54,907 | 0.00% | 62,880 |
| 2016-07-18 | 2016-07-14 | 1.336 | 101,970 | +47,063 | 0.00% | 136,240 |
| 2016-07-14 | 2016-07-12 | 1.397 | 54,907 | -172,565 | 0.00% | 76,720 |
| 2016-07-13 | 2016-07-11 | 1.265 | 227,472 | -98,048 | 0.01% | 287,680 |
| 2016-07-12 | 2016-07-08 | 1.244 | 325,520 | +19,610 | 0.01% | 405,040 |
| 2016-07-08 | 2016-07-06 | 1.203 | 305,910 | +98,048 | 0.01% | 368,159 |
| 2016-07-07 | 2016-07-05 | 1.234 | 207,862 | +7,844 | 0.01% | 256,520 |
| 2016-07-06 | 2016-07-04 | 1.285 | 200,018 | +74,516 | 0.01% | 257,039 |
| 2016-07-05 | 2016-06-30 | 1.275 | 125,502 | -19,609 | 0.00% | 160,000 |
| 2016-07-04 | 2016-06-29 | 1.275 | 145,111 | -58,829 | 0.00% | 185,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 203,940 | -78,439 | 0.01% | 266,240 |
| 2016-06-29 | 2016-06-27 | 1.336 | 282,379 | +98,048 | 0.01% | 377,280 |
| 2016-06-27 | 2016-06-23 | 1.326 | 184,331 | -35,297 | 0.01% | 244,400 |
| 2016-06-24 | 2016-06-22 | 1.295 | 219,628 | -11,766 | 0.01% | 284,480 |
| 2016-06-23 | 2016-06-21 | 1.295 | 231,394 | +196,097 | 0.01% | 299,720 |
| 2016-06-22 | 2016-06-20 | 1.377 | 35,297 | -152,956 | 0.00% | 48,599 |
| 2016-06-21 | 2016-06-17 | 1.326 | 188,253 | -58,829 | 0.01% | 249,601 |
| 2016-06-20 | 2016-06-16 | 1.275 | 247,082 | +98,049 | 0.01% | 315,001 |
| 2016-06-17 | 2016-06-15 | 1.295 | 149,033 | -82,361 | 0.00% | 193,040 |
| 2016-06-16 | 2016-06-14 | 1.295 | 231,394 | -98,048 | 0.01% | 299,720 |
| 2016-06-14 | 2016-06-10 | 1.285 | 329,442 | -19,610 | 0.01% | 423,360 |
| 2016-06-13 | 2016-06-08 | 1.285 | 349,052 | -35,297 | 0.01% | 448,560 |
| 2016-06-10 | 2016-06-07 | 1.214 | 384,349 | -66,673 | 0.01% | 466,480 |
| 2016-06-08 | 2016-06-06 | 1.183 | 451,022 | +19,610 | 0.01% | 533,600 |
| 2016-06-07 | 2016-06-03 | 1.163 | 431,412 | +58,829 | 0.01% | 501,600 |
| 2016-06-06 | 2016-06-02 | 1.152 | 372,583 | -184,331 | 0.01% | 429,400 |
| 2016-06-03 | 2016-06-01 | 1.163 | 556,914 | -3,922 | 0.02% | 647,520 |
| 2016-06-01 | 2016-05-30 | 1.316 | 560,836 | +333,364 | 0.02% | 737,880 |
| 2016-05-31 | 2016-05-27 | 1.377 | 227,472 | -200,018 | 0.01% | 313,200 |
| 2016-05-30 | 2016-05-26 | 1.418 | 427,490 | +31,375 | 0.01% | 606,040 |
| 2016-05-27 | 2016-05-25 | 1.428 | 396,115 | +78,439 | 0.01% | 565,600 |
| 2016-05-26 | 2016-05-24 | 1.499 | 317,676 | -19,610 | 0.01% | 476,280 |
| 2016-05-25 | 2016-05-23 | 1.428 | 337,286 | +47,063 | 0.01% | 481,600 |
| 2016-05-24 | 2016-05-20 | 1.438 | 290,223 | -113,736 | 0.01% | 417,360 |
| 2016-05-23 | 2016-05-19 | 1.438 | 403,959 | +19,610 | 0.01% | 580,920 |
| 2016-05-20 | 2016-05-18 | 1.473 | 384,349 | +15,688 | 0.01% | 566,102 |
| 2016-05-19 | 2016-05-17 | 1.463 | 368,661 | +23,027 | 0.01% | 539,198 |
| 2016-05-18 | 2016-05-16 | 1.483 | 345,634 | +23,301 | 0.01% | 512,639 |
| 2016-05-17 | 2016-05-13 | 1.483 | 322,333 | +46,602 | 0.01% | 478,080 |
| 2016-05-16 | 2016-05-12 | 1.535 | 275,731 | +163,109 | 0.01% | 423,160 |
| 2016-05-13 | 2016-05-11 | 1.545 | 112,622 | +54,369 | 0.00% | 173,999 |
| 2016-05-12 | 2016-05-10 | 1.535 | 58,253 | -504,859 | 0.00% | 89,400 |
| 2016-05-11 | 2016-05-09 | 1.493 | 563,112 | +73,787 | 0.02% | 841,000 |
| 2016-05-09 | 2016-05-05 | 1.514 | 489,325 | +116,506 | 0.02% | 740,880 |
| 2016-05-05 | 2016-05-03 | 1.607 | 372,819 | +128,156 | 0.01% | 599,040 |
| 2016-05-03 | 2016-04-28 | 1.669 | 244,663 | -19,417 | 0.01% | 408,241 |
| 2016-04-29 | 2016-04-27 | 1.607 | 264,080 | +116,506 | 0.01% | 424,320 |
| 2016-04-28 | 2016-04-26 | 1.689 | 147,574 | +116,506 | 0.00% | 249,280 |
| 2016-04-27 | 2016-04-25 | 1.689 | 31,068 | -174,759 | 0.00% | 52,480 |
| 2016-04-22 | 2016-04-20 | 1.710 | 205,827 | +135,923 | 0.01% | 351,920 |
| 2016-04-21 | 2016-04-19 | 1.751 | 69,904 | -275,730 | 0.00% | 122,401 |
| 2016-04-20 | 2016-04-18 | 1.730 | 345,634 | +170,875 | 0.01% | 598,079 |
| 2016-04-19 | 2016-04-15 | 1.741 | 174,759 | +143,691 | 0.01% | 304,200 |
| 2016-04-18 | 2016-04-14 | 1.751 | 31,068 | -182,526 | 0.00% | 54,400 |
| 2016-04-15 | 2016-04-13 | 1.730 | 213,594 | +182,526 | 0.01% | 369,599 |
| 2016-04-13 | 2016-04-11 | 1.710 | 31,068 | -46,603 | 0.00% | 53,120 |
| 2016-04-07 | 2016-04-05 | 1.730 | 77,671 | +7,767 | 0.00% | 134,401 |
| 2016-04-05 | 2016-03-31 | 1.710 | 69,904 | +38,836 | 0.00% | 119,521 |
| 2016-03-31 | 2016-03-29 | 1.741 | 31,068 | -62,137 | 0.00% | 54,080 |
| 2016-03-30 | 2016-03-24 | 1.802 | 93,205 | +23,301 | 0.00% | 168,000 |
| 2016-03-24 | 2016-03-22 | 1.833 | 69,904 | +19,418 | 0.00% | 128,161 |
| 2016-03-23 | 2016-03-21 | 1.854 | 50,486 | +19,418 | 0.00% | 93,600 |
| 2016-03-22 | 2016-03-18 | 1.895 | 31,068 | -54,370 | 0.00% | 58,880 |
| 2016-03-21 | 2016-03-17 | 1.854 | 85,438 | +34,952 | 0.00% | 158,401 |
| 2016-03-18 | 2016-03-16 | 1.833 | 50,486 | +19,418 | 0.00% | 92,560 |
| 2016-03-17 | 2016-03-15 | 1.823 | 31,068 | -58,253 | 0.00% | 56,640 |
| 2016-03-16 | 2016-03-14 | 1.813 | 89,321 | +50,486 | 0.00% | 161,920 |
| 2016-03-15 | 2016-03-11 | 1.761 | 38,835 | -42,719 | 0.00% | 68,399 |
| 2016-03-14 | 2016-03-10 | 1.741 | 81,554 | +42,719 | 0.00% | 141,960 |
| 2016-03-11 | 2016-03-09 | 1.761 | 38,835 | -38,836 | 0.00% | 68,399 |
| 2016-03-10 | 2016-03-08 | 1.741 | 77,671 | -38,835 | 0.00% | 135,201 |
| 2016-03-09 | 2016-03-07 | 1.751 | 116,506 | -27,185 | 0.00% | 204,000 |
| 2016-03-08 | 2016-03-04 | 1.710 | 143,691 | +50,486 | 0.00% | 245,680 |
| 2016-03-02 | 2016-02-29 | 1.689 | 93,205 | +38,836 | 0.00% | 157,440 |
| 2016-02-26 | 2016-02-24 | 1.669 | 54,369 | -93,205 | 0.00% | 90,719 |
| 2016-02-24 | 2016-02-22 | 1.699 | 147,574 | +58,253 | 0.00% | 250,800 |
| 2016-02-18 | 2016-02-16 | 1.741 | 89,321 | -38,836 | 0.00% | 155,480 |
| 2016-02-16 | 2016-02-12 | 1.596 | 128,157 | +73,788 | 0.00% | 204,601 |
| 2016-02-15 | 2016-02-11 | 1.627 | 54,369 | -38,836 | 0.00% | 88,479 |
| 2016-02-11 | 2016-02-04 | 1.617 | 93,205 | -23,301 | 0.00% | 150,720 |
| 2016-02-04 | 2016-02-02 | 1.617 | 116,506 | +62,137 | 0.00% | 188,400 |
| 2016-02-03 | 2016-02-01 | 1.617 | 54,369 | -58,253 | 0.00% | 87,919 |
| 2016-02-02 | 2016-01-29 | 1.648 | 112,622 | -38,836 | 0.00% | 185,599 |
| 2016-01-29 | 2016-01-27 | 1.617 | 151,458 | +58,253 | 0.00% | 244,920 |
| 2016-01-28 | 2016-01-26 | 1.607 | 93,205 | +38,836 | 0.00% | 149,760 |
| 2016-01-26 | 2016-01-22 | 1.607 | 54,369 | -38,836 | 0.00% | 87,359 |
| 2016-01-21 | 2016-01-19 | 1.669 | 93,205 | +38,836 | 0.00% | 155,520 |
| 2016-01-19 | 2016-01-15 | 1.679 | 54,369 | -58,253 | 0.00% | 91,279 |
| 2016-01-18 | 2016-01-14 | 1.669 | 112,622 | -38,836 | 0.00% | 187,919 |
| 2016-01-14 | 2016-01-12 | 1.689 | 151,458 | -19,417 | 0.00% | 255,840 |
| 2016-01-12 | 2016-01-08 | 1.689 | 170,875 | +38,835 | 0.01% | 288,639 |
| 2016-01-11 | 2016-01-07 | 1.638 | 132,040 | +19,418 | 0.00% | 216,240 |
| 2016-01-08 | 2016-01-06 | 1.627 | 112,622 | -27,185 | 0.00% | 183,279 |
| 2016-01-07 | 2016-01-05 | 1.669 | 139,807 | +46,602 | 0.00% | 233,280 |
| 2016-01-06 | 2016-01-04 | 1.627 | 93,205 | +38,836 | 0.00% | 151,680 |
| 2016-01-04 | 2015-12-29 | 1.730 | 54,369 | -11,651 | 0.00% | 94,079 |
| 2015-12-29 | 2015-12-24 | 1.710 | 66,020 | -163,108 | 0.00% | 112,880 |
| 2015-12-28 | 2015-12-22 | 1.792 | 229,128 | -213,595 | 0.01% | 410,639 |
| 2015-12-23 | 2015-12-21 | 1.710 | 442,723 | -166,992 | 0.01% | 756,960 |
| 2015-12-22 | 2015-12-18 | 1.617 | 609,715 | +291,265 | 0.02% | 985,961 |
| 2015-12-21 | 2015-12-17 | 1.596 | 318,450 | +139,807 | 0.01% | 508,400 |
| 2015-12-18 | 2015-12-16 | 1.586 | 178,643 | +19,418 | 0.01% | 283,361 |
| 2015-12-15 | 2015-12-11 | 1.627 | 159,225 | -163,108 | 0.00% | 259,120 |
| 2015-12-14 | 2015-12-10 | 1.638 | 322,333 | +38,835 | 0.01% | 527,880 |
| 2015-12-11 | 2015-12-09 | 1.720 | 283,498 | -97,088 | 0.01% | 487,640 |
| 2015-12-10 | 2015-12-08 | 1.751 | 380,586 | +116,506 | 0.01% | 666,400 |
| 2015-12-09 | 2015-12-07 | 1.802 | 264,080 | -19,418 | 0.01% | 476,000 |
| 2015-12-07 | 2015-12-03 | 1.782 | 283,498 | +124,273 | 0.01% | 505,160 |
| 2015-12-04 | 2015-12-02 | 1.854 | 159,225 | -73,787 | 0.00% | 295,200 |
| 2015-12-03 | 2015-12-01 | 1.854 | 233,012 | -54,369 | 0.01% | 432,000 |
| 2015-12-02 | 2015-11-30 | 1.844 | 287,381 | -155,342 | 0.01% | 529,839 |
| 2015-12-01 | 2015-11-27 | 1.844 | 442,723 | +170,876 | 0.01% | 816,240 |
| 2015-11-30 | 2015-11-26 | 1.854 | 271,847 | -73,787 | 0.01% | 503,999 |
| 2015-11-27 | 2015-11-25 | 1.854 | 345,634 | -34,952 | 0.01% | 640,799 |
| 2015-11-26 | 2015-11-24 | 1.854 | 380,586 | -322,333 | 0.01% | 705,600 |
| 2015-11-25 | 2015-11-23 | 1.854 | 702,919 | +213,594 | 0.02% | 1,303,199 |
| 2015-11-24 | 2015-11-20 | 1.864 | 489,325 | -97,088 | 0.02% | 912,240 |
| 2015-11-23 | 2015-11-19 | 1.844 | 586,413 | +194,176 | 0.02% | 1,081,159 |
| 2015-11-20 | 2015-11-18 | 1.854 | 392,237 | -194,176 | 0.01% | 727,200 |
| 2015-11-19 | 2015-11-17 | 1.833 | 586,413 | +194,176 | 0.02% | 1,075,119 |
| 2015-11-18 | 2015-11-16 | 1.854 | 392,237 | -194,176 | 0.01% | 727,200 |
| 2015-11-17 | 2015-11-13 | 1.730 | 586,413 | -768,940 | 0.02% | 1,014,719 |
| 2015-11-16 | 2015-11-12 | 1.792 | 1,355,353 | +718,454 | 0.04% | 2,429,040 |
| 2015-11-13 | 2015-11-11 | 1.802 | 636,899 | -477,675 | 0.02% | 1,147,999 |
| 2015-11-12 | 2015-11-10 | 1.792 | 1,114,574 | +124,273 | 0.03% | 1,997,520 |
| 2015-11-11 | 2015-11-09 | 1.699 | 990,301 | -27,185 | 0.03% | 1,683,000 |
| 2015-11-10 | 2015-11-06 | 1.772 | 1,017,486 | +217,478 | 0.03% | 1,802,561 |
| 2015-11-06 | 2015-11-04 | 1.792 | 800,008 | +128,157 | 0.02% | 1,433,760 |
| 2015-11-05 | 2015-11-03 | 1.854 | 671,851 | -271,847 | 0.02% | 1,245,600 |
| 2015-11-04 | 2015-11-02 | 1.802 | 943,698 | +225,244 | 0.03% | 1,700,999 |
| 2015-11-03 | 2015-10-30 | 1.885 | 718,454 | +85,438 | 0.02% | 1,354,201 |
| 2015-11-02 | 2015-10-29 | 1.905 | 633,016 | -42,719 | 0.02% | 1,206,200 |
| 2015-10-30 | 2015-10-28 | 1.875 | 675,735 | -7,767 | 0.02% | 1,266,721 |
| 2015-10-29 | 2015-10-27 | 1.895 | 683,502 | -73,787 | 0.02% | 1,295,360 |
| 2015-10-28 | 2015-10-26 | 1.905 | 757,289 | -89,321 | 0.02% | 1,443,000 |
| 2015-10-27 | 2015-10-23 | 1.875 | 846,610 | +532,044 | 0.03% | 1,587,040 |
| 2015-10-26 | 2015-10-22 | 1.710 | 314,566 | +3,883 | 0.01% | 537,840 |
| 2015-10-23 | 2015-10-20 | 1.741 | 310,683 | -73,787 | 0.01% | 540,801 |
| 2015-10-22 | 2015-10-19 | 1.689 | 384,470 | -19,417 | 0.01% | 649,440 |
| 2015-10-20 | 2015-10-16 | 1.699 | 403,887 | -7,767 | 0.01% | 686,399 |
| 2015-10-19 | 2015-10-15 | 1.669 | 411,654 | +58,253 | 0.01% | 686,879 |
| 2015-10-16 | 2015-10-14 | 1.669 | 353,401 | -3,884 | 0.01% | 589,679 |
| 2015-10-15 | 2015-10-13 | 1.669 | 357,285 | +46,602 | 0.01% | 596,160 |
| 2015-10-14 | 2015-10-12 | 1.730 | 310,683 | -139,807 | 0.01% | 537,601 |
| 2015-10-13 | 2015-10-09 | 1.710 | 450,490 | -11,650 | 0.01% | 770,240 |
| 2015-10-12 | 2015-10-08 | 1.689 | 462,140 | -38,836 | 0.01% | 780,639 |
| 2015-10-09 | 2015-10-07 | 1.648 | 500,976 | +42,719 | 0.02% | 825,600 |
| 2015-10-08 | 2015-10-06 | 1.679 | 458,257 | +7,767 | 0.01% | 769,360 |
| 2015-10-07 | 2015-10-05 | 1.772 | 450,490 | +19,418 | 0.01% | 798,080 |
| 2015-10-06 | 2015-10-02 | 1.741 | 431,072 | +54,369 | 0.01% | 750,360 |
| 2015-10-05 | 2015-09-30 | 1.751 | 376,703 | -58,253 | 0.01% | 659,601 |
| 2015-10-02 | 2015-09-29 | 1.730 | 434,956 | +58,253 | 0.01% | 752,641 |
| 2015-09-30 | 2015-09-25 | 1.751 | 376,703 | +108,739 | 0.01% | 659,601 |
| 2015-09-29 | 2015-09-24 | 1.710 | 267,964 | -11,650 | 0.01% | 458,160 |
| 2015-09-25 | 2015-09-23 | 1.638 | 279,614 | -135,924 | 0.01% | 457,919 |
| 2015-09-24 | 2015-09-22 | 1.514 | 415,538 | +38,835 | 0.01% | 629,160 |
| 2015-09-23 | 2015-09-21 | 1.504 | 376,703 | -46,602 | 0.01% | 566,480 |
| 2015-09-22 | 2015-09-18 | 1.514 | 423,305 | +62,136 | 0.01% | 640,920 |
| 2015-09-18 | 2015-09-16 | 1.473 | 361,169 | -100,971 | 0.01% | 531,961 |
| 2015-09-16 | 2015-09-14 | 1.360 | 462,140 | +54,369 | 0.01% | 628,319 |
| 2015-09-15 | 2015-09-11 | 1.421 | 407,771 | -3,883 | 0.01% | 579,600 |
| 2015-09-14 | 2015-09-10 | 1.421 | 411,654 | +120,389 | 0.01% | 585,119 |
| 2015-09-11 | 2015-09-09 | 1.452 | 291,265 | +3,884 | 0.01% | 423,000 |
| 2015-09-10 | 2015-09-08 | 1.267 | 287,381 | -58,253 | 0.01% | 364,079 |
| 2015-09-09 | 2015-09-07 | 1.257 | 345,634 | +66,020 | 0.01% | 434,319 |
| 2015-09-08 | 2015-09-04 | 1.277 | 279,614 | -15,534 | 0.01% | 357,120 |
| 2015-09-02 | 2015-08-31 | 1.267 | 295,148 | -310,683 | 0.01% | 373,919 |
| 2015-08-28 | 2015-08-26 | 1.236 | 605,831 | +46,602 | 0.02% | 748,800 |
| 2015-08-27 | 2015-08-25 | 1.308 | 559,229 | +38,836 | 0.02% | 731,520 |
| 2015-08-26 | 2015-08-24 | 1.205 | 520,393 | -201,944 | 0.02% | 627,120 |
| 2015-08-25 | 2015-08-21 | 1.442 | 722,337 | +46,602 | 0.02% | 1,041,600 |
| 2015-08-24 | 2015-08-20 | 1.607 | 675,735 | +388,354 | 0.02% | 1,085,760 |
| 2015-08-21 | 2015-08-19 | 1.524 | 287,381 | -691,269 | 0.01% | 438,079 |
| 2015-08-20 | 2015-08-18 | 29.211 | 978,650 | +46,602 | 0.03% | 28,586,872 |
| 2015-08-19 | 2015-08-17 | 30.282 | 932,048 | +876,222 | 0.03% | 28,224,004 |
| 2015-08-18 | 2015-08-14 | 31.806 | 55,826 | +971 | 0.03% | 1,775,607 |
| 2015-08-17 | 2015-08-13 | 32.300 | 54,855 | -44,175 | 0.03% | 1,771,843 |
| 2015-08-14 | 2015-08-12 | 33.001 | 99,030 | -26,699 | 0.05% | 3,268,077 |
| 2015-08-13 | 2015-08-11 | 36.256 | 125,729 | +13,107 | 0.06% | 4,558,386 |
| 2015-08-12 | 2015-08-10 | 35.555 | 112,622 | +28,155 | 0.06% | 4,004,304 |
| 2015-08-11 | 2015-08-07 | 34.608 | 84,467 | +17,476 | 0.04% | 2,923,206 |
| 2015-08-10 | 2015-08-06 | 30.982 | 66,991 | +10,680 | 0.03% | 2,075,522 |
| 2015-08-07 | 2015-08-05 | 28.057 | 56,311 | -1,457 | 0.03% | 1,579,914 |
| 2015-08-06 | 2015-08-04 | 27.398 | 57,768 | +3,399 | 0.03% | 1,582,712 |
| 2015-08-05 | 2015-08-03 | 25.461 | 54,369 | -971 | 0.03% | 1,384,308 |
| 2015-08-03 | 2015-07-30 | 25.503 | 55,340 | +1,456 | 0.03% | 1,411,311 |
| 2015-07-31 | 2015-07-29 | 24.761 | 53,884 | -3,398 | 0.03% | 1,334,220 |
| 2015-07-29 | 2015-07-27 | 22.660 | 57,282 | -971 | 0.03% | 1,297,998 |
| 2015-07-28 | 2015-07-24 | 24.596 | 58,253 | +1,942 | 0.03% | 1,432,800 |
| 2015-07-27 | 2015-07-23 | 22.660 | 56,311 | +11,165 | 0.03% | 1,275,995 |
| 2015-07-24 | 2015-07-22 | 21.836 | 45,146 | -2,427 | 0.02% | 985,798 |
| 2015-07-23 | 2015-07-21 | 21.506 | 47,573 | +2,427 | 0.02% | 1,023,114 |
| 2015-07-22 | 2015-07-20 | 21.424 | 45,146 | -2,427 | 0.02% | 967,199 |
| 2015-07-21 | 2015-07-17 | 21.218 | 47,573 | -5,340 | 0.02% | 1,009,394 |
| 2015-07-20 | 2015-07-16 | 20.765 | 52,913 | +2,427 | 0.03% | 1,098,717 |
| 2015-07-15 | 2015-07-13 | 21.547 | 50,486 | -1,942 | 0.03% | 1,087,842 |
| 2015-07-13 | 2015-07-09 | 18.416 | 52,428 | -4,854 | 0.03% | 965,526 |
| 2015-07-10 | 2015-07-08 | 16.480 | 57,282 | -1,942 | 0.03% | 943,998 |
| 2015-07-09 | 2015-07-07 | 18.663 | 59,224 | +4,855 | 0.03% | 1,105,322 |
| 2015-07-08 | 2015-07-06 | 19.735 | 54,369 | -2,913 | 0.03% | 1,072,951 |
| 2015-07-02 | 2015-06-29 | 17.263 | 57,282 | +1,942 | 0.03% | 988,838 |
| 2015-06-26 | 2015-06-24 | 18.416 | 55,340 | -4,855 | 0.03% | 1,019,154 |
| 2015-06-25 | 2015-06-23 | 16.892 | 60,195 | +486 | 0.03% | 1,016,804 |
| 2015-06-24 | 2015-06-22 | 16.974 | 59,709 | +7,281 | 0.03% | 1,013,515 |
| 2015-06-23 | 2015-06-19 | 16.150 | 52,428 | -485 | 0.03% | 846,725 |
| 2015-06-16 | 2015-06-12 | 16.397 | 52,913 | -22,330 | 0.03% | 867,638 |
| 2015-06-15 | 2015-06-11 | 16.480 | 75,243 | +4,854 | 0.04% | 1,239,993 |
| 2015-06-10 | 2015-06-08 | 16.974 | 70,389 | +7,282 | 0.04% | 1,194,799 |
| 2015-06-04 | 2015-06-02 | 18.293 | 63,107 | -5,826 | 0.03% | 1,154,393 |
| 2015-06-03 | 2015-06-01 | 18.540 | 68,933 | +7,767 | 0.04% | 1,278,005 |
| 2015-06-02 | 2015-05-29 | 18.540 | 61,166 | +5,826 | 0.03% | 1,134,007 |
| 2015-06-01 | 2015-05-28 | 18.375 | 55,340 | +971 | 0.03% | 1,016,874 |
| 2015-05-27 | 2015-05-22 | 18.869 | 54,369 | +1,456 | 0.03% | 1,025,911 |
| 2015-05-26 | 2015-05-21 | 18.499 | 52,913 | -10,680 | 0.03% | 978,818 |
| 2015-05-22 | 2015-05-20 | 19.240 | 63,593 | +971 | 0.03% | 1,223,543 |
| 2015-05-20 | 2015-05-18 | 19.858 | 62,622 | -4,854 | 0.03% | 1,243,561 |
| 2015-05-18 | 2015-05-14 | 20.435 | 67,476 | -10,195 | 0.04% | 1,378,872 |
| 2015-05-15 | 2015-05-13 | 19.776 | 77,671 | -6,796 | 0.04% | 1,536,007 |
| 2015-05-14 | 2015-05-12 | 20.353 | 84,467 | +8,738 | 0.05% | 1,719,123 |
| 2015-05-13 | 2015-05-11 | 21.630 | 75,729 | -8,252 | 0.04% | 1,638,002 |
| 2015-05-12 | 2015-05-08 | 21.094 | 83,981 | +25,728 | 0.05% | 1,771,512 |
| 2015-05-08 | 2015-05-06 | 23.154 | 58,253 | -485 | 0.03% | 1,348,800 |
| 2015-05-07 | 2015-05-05 | 20.064 | 58,738 | -1,457 | 0.03% | 1,178,531 |
| 2015-05-06 | 2015-05-04 | 20.559 | 60,195 | +4,855 | 0.03% | 1,237,525 |
| 2015-05-04 | 2015-04-29 | 20.085 | 55,340 | -172,152 | 0.03% | 1,111,504 |
| 2015-04-30 | 2015-04-28 | 20.210 | 227,492 | -31,743 | 0.12% | 4,597,556 |
| 2015-04-28 | 2015-04-24 | 19.919 | 259,235 | +12,024 | 0.14% | 5,163,614 |
| 2015-04-27 | 2015-04-23 | 19.919 | 247,211 | +3,847 | 0.13% | 4,924,112 |
| 2015-04-24 | 2015-04-22 | 19.960 | 243,364 | -7,214 | 0.13% | 4,857,605 |
| 2015-04-23 | 2015-04-21 | 19.004 | 250,578 | +481 | 0.14% | 4,761,939 |
| 2015-04-22 | 2015-04-20 | 18.297 | 250,097 | +7,214 | 0.14% | 4,575,998 |
| 2015-04-21 | 2015-04-17 | 18.047 | 242,883 | +6,253 | 0.13% | 4,383,404 |
| 2015-04-20 | 2015-04-16 | 17.798 | 236,630 | -2,405 | 0.13% | 4,211,514 |
| 2015-04-17 | 2015-04-15 | 18.172 | 239,035 | -2,886 | 0.13% | 4,343,778 |
| 2015-04-16 | 2015-04-14 | 17.673 | 241,921 | +13,948 | 0.13% | 4,275,502 |
| 2015-04-15 | 2015-04-13 | 17.632 | 227,973 | -5,772 | 0.12% | 4,019,517 |
| 2015-04-14 | 2015-04-10 | 17.756 | 233,745 | +2,405 | 0.13% | 4,150,447 |
| 2015-04-13 | 2015-04-09 | 17.590 | 231,340 | +8,176 | 0.13% | 4,069,263 |
| 2015-04-10 | 2015-04-08 | 17.465 | 223,164 | -32,705 | 0.12% | 3,897,607 |
| 2015-04-09 | 2015-04-02 | 17.465 | 255,869 | +9,620 | 0.14% | 4,468,807 |
| 2015-04-08 | 2015-04-01 | 16.218 | 246,249 | +8,657 | 0.13% | 3,993,592 |
| 2015-04-02 | 2015-03-31 | 15.344 | 237,592 | -4,810 | 0.13% | 3,645,716 |
| 2015-04-01 | 2015-03-30 | 15.303 | 242,402 | +29,338 | 0.13% | 3,709,443 |
| 2015-03-31 | 2015-03-27 | 15.552 | 213,064 | +12,505 | 0.12% | 3,313,648 |
| 2015-03-30 | 2015-03-26 | 14.180 | 200,559 | -18,276 | 0.11% | 2,843,945 |
| 2015-03-27 | 2015-03-25 | 12.600 | 218,835 | +16,833 | 0.12% | 2,757,300 |
| 2015-03-23 | 2015-03-19 | 12.226 | 202,002 | +2,405 | 0.11% | 2,469,606 |
| 2015-03-19 | 2015-03-17 | 12.059 | 199,597 | +2,886 | 0.11% | 2,407,003 |
| 2015-03-18 | 2015-03-16 | 12.517 | 196,711 | +1,443 | 0.11% | 2,462,180 |
| 2015-03-12 | 2015-03-10 | 12.059 | 195,268 | +1,924 | 0.11% | 2,354,798 |
| 2015-03-10 | 2015-03-06 | 12.101 | 193,344 | -2,405 | 0.10% | 2,339,636 |
| 2015-02-27 | 2015-02-25 | 12.059 | 195,749 | +2,405 | 0.11% | 2,360,599 |
| 2015-02-26 | 2015-02-24 | 12.142 | 193,344 | -100,039 | 0.10% | 2,347,676 |
| 2015-02-25 | 2015-02-23 | 11.893 | 293,383 | -2,405 | 0.16% | 3,489,198 |
| 2015-02-24 | 2015-02-18 | 11.851 | 295,788 | +481 | 0.16% | 3,505,501 |
| 2015-02-23 | 2015-02-16 | 11.685 | 295,307 | -2,405 | 0.16% | 3,450,680 |
| 2015-02-17 | 2015-02-13 | 11.893 | 297,712 | +11,543 | 0.16% | 3,540,683 |
| 2015-02-13 | 2015-02-11 | 11.519 | 286,169 | -11,062 | 0.16% | 3,296,302 |
| 2015-02-12 | 2015-02-10 | 11.851 | 297,231 | +10,100 | 0.16% | 3,522,602 |
| 2015-02-10 | 2015-02-06 | 12.641 | 287,131 | +5,772 | 0.16% | 3,629,763 |
| 2015-02-04 | 2015-02-02 | 14.180 | 281,359 | +2,405 | 0.15% | 3,989,696 |
| 2015-02-03 | 2015-01-30 | 14.554 | 278,954 | -9,139 | 0.15% | 4,059,993 |
| 2015-01-29 | 2015-01-27 | 14.762 | 288,093 | +3,367 | 0.16% | 4,252,905 |
| 2015-01-13 | 2015-01-09 | 14.970 | 284,726 | -7,214 | 0.15% | 4,262,401 |
| 2015-01-12 | 2015-01-08 | 14.554 | 291,940 | -21,162 | 0.16% | 4,248,996 |
| 2015-01-09 | 2015-01-07 | 14.970 | 313,102 | -15,872 | 0.17% | 4,687,195 |
| 2015-01-08 | 2015-01-06 | 15.469 | 328,974 | -72,143 | 0.18% | 5,088,961 |
| 2015-01-07 | 2015-01-05 | 15.386 | 401,117 | +4,809 | 0.22% | 6,171,595 |
| 2015-01-06 | 2015-01-02 | 15.594 | 396,308 | -962 | 0.21% | 6,180,004 |
| 2015-01-05 | 2014-12-31 | 16.010 | 397,270 | -3,847 | 0.22% | 6,360,205 |
| 2015-01-02 | 2014-12-29 | 15.303 | 401,117 | -4,810 | 0.22% | 6,138,235 |
| 2014-12-30 | 2014-12-24 | 14.804 | 405,927 | +4,810 | 0.22% | 6,009,282 |
| 2014-12-29 | 2014-12-22 | 15.303 | 401,117 | +4,809 | 0.22% | 6,138,235 |
| 2014-12-18 | 2014-12-16 | 13.307 | 396,308 | -1,924 | 0.21% | 5,273,603 |
| 2014-12-16 | 2014-12-12 | 13.473 | 398,232 | +1,924 | 0.22% | 5,365,446 |
| 2014-12-15 | 2014-12-11 | 13.016 | 396,308 | +4,810 | 0.21% | 5,158,243 |
| 2014-12-10 | 2014-12-08 | 11.685 | 391,498 | -962 | 0.21% | 4,574,678 |
| 2014-12-09 | 2014-12-05 | 11.810 | 392,460 | -8,176 | 0.21% | 4,634,879 |
| 2014-12-08 | 2014-12-04 | 11.768 | 400,636 | -8,658 | 0.22% | 4,714,776 |
| 2014-12-05 | 2014-12-03 | 11.685 | 409,294 | +2,886 | 0.22% | 4,782,625 |
| 2014-12-03 | 2014-12-01 | 11.436 | 406,408 | -1,443 | 0.22% | 4,647,502 |
| 2014-12-02 | 2014-11-28 | 10.188 | 407,851 | -1,924 | 0.22% | 4,155,203 |
| 2014-12-01 | 2014-11-27 | 9.481 | 409,775 | -1,442 | 0.22% | 3,885,125 |
| 2014-11-28 | 2014-11-26 | 9.481 | 411,217 | +7,214 | 0.22% | 3,898,796 |
| 2014-11-17 | 2014-11-13 | 9.772 | 404,003 | -3,367 | 0.22% | 3,948,000 |
| 2014-11-10 | 2014-11-06 | 9.315 | 407,370 | -10,581 | 0.22% | 3,794,562 |
| 2014-11-07 | 2014-11-05 | 9.814 | 417,951 | +77,915 | 0.23% | 4,101,682 |
| 2014-11-06 | 2014-11-04 | 9.148 | 340,036 | -962 | 0.18% | 3,110,801 |
| 2014-11-05 | 2014-11-03 | 9.273 | 340,998 | -1,443 | 0.18% | 3,162,142 |
| 2014-11-04 | 2014-10-31 | 8.941 | 342,441 | +1,924 | 0.19% | 3,061,603 |
| 2014-11-03 | 2014-10-30 | 8.525 | 340,517 | +962 | 0.18% | 2,902,801 |
| 2014-10-31 | 2014-10-29 | 8.608 | 339,555 | -481 | 0.18% | 2,922,841 |
| 2014-10-30 | 2014-10-28 | 8.733 | 340,036 | +481 | 0.18% | 2,969,401 |
| 2014-10-24 | 2014-10-22 | 9.772 | 339,555 | -3,848 | 0.18% | 3,318,201 |
| 2014-10-23 | 2014-10-21 | 9.772 | 343,403 | +2,886 | 0.19% | 3,355,804 |
| 2014-10-20 | 2014-10-16 | 9.772 | 340,517 | +962 | 0.18% | 3,327,601 |
| 2014-10-13 | 2014-10-09 | 9.855 | 339,555 | +108,215 | 0.18% | 3,346,441 |
| 2014-10-10 | 2014-10-08 | 9.647 | 231,340 | -1,924 | 0.13% | 2,231,842 |
| 2014-10-08 | 2014-10-06 | 9.939 | 233,264 | -1,443 | 0.13% | 2,318,303 |
| 2014-10-06 | 2014-09-30 | 9.564 | 234,707 | -480 | 0.13% | 2,244,804 |
| 2014-10-03 | 2014-09-29 | 9.024 | 235,187 | +3,847 | 0.13% | 2,122,256 |
| 2014-09-29 | 2014-09-25 | 8.566 | 231,340 | +126,973 | 0.13% | 1,981,721 |
| 2014-09-26 | 2014-09-24 | 8.275 | 104,367 | +50,981 | 0.06% | 863,656 |
| 2014-09-24 | 2014-09-22 | 8.317 | 53,386 | -2,405 | 0.03% | 443,999 |
| 2014-09-15 | 2014-09-11 | 8.067 | 55,791 | -2,405 | 0.03% | 450,081 |
| 2014-09-11 | 2014-09-08 | 8.608 | 58,196 | -2,404 | 0.03% | 500,943 |
| 2014-09-10 | 2014-09-05 | 8.483 | 60,600 | +480 | 0.03% | 514,076 |
| 2014-09-08 | 2014-09-04 | 9.107 | 60,120 | +2,405 | 0.03% | 547,505 |
| 2014-09-04 | 2014-09-02 | 9.731 | 57,715 | +1,924 | 0.03% | 561,603 |
| 2014-09-03 | 2014-09-01 | 9.564 | 55,791 | -2,886 | 0.03% | 533,601 |
| 2014-09-02 | 2014-08-29 | 9.689 | 58,677 | +4,329 | 0.03% | 568,524 |
| 2014-08-21 | 2014-08-19 | 8.358 | 54,348 | -1,443 | 0.03% | 454,260 |
| 2014-08-20 | 2014-08-18 | 8.608 | 55,791 | +481 | 0.03% | 480,241 |
| 2014-08-19 | 2014-08-15 | 8.857 | 55,310 | +481 | 0.03% | 489,901 |
| 2014-08-15 | 2014-08-13 | 7.818 | 54,829 | -1,443 | 0.03% | 428,640 |
| 2014-08-14 | 2014-08-12 | 7.444 | 56,272 | -6,733 | 0.03% | 418,861 |
| 2014-08-12 | 2014-08-08 | 7.485 | 63,005 | +1,443 | 0.03% | 471,598 |
| 2014-08-11 | 2014-08-07 | 7.651 | 61,562 | -2,405 | 0.03% | 471,037 |
| 2014-08-08 | 2014-08-06 | 7.444 | 63,967 | +4,328 | 0.03% | 476,139 |
| 2014-08-07 | 2014-08-05 | 6.612 | 59,639 | +36,072 | 0.03% | 394,323 |
| 2014-08-04 | 2014-07-31 | 5.780 | 23,567 | -12,986 | 0.01% | 136,221 |
| 2014-08-01 | 2014-07-30 | 5.489 | 36,553 | -3,847 | 0.02% | 200,642 |
| 2014-07-29 | 2014-07-25 | 5.822 | 40,400 | -1,443 | 0.02% | 235,198 |
| 2014-07-28 | 2014-07-24 | 5.780 | 41,843 | -1,443 | 0.02% | 241,859 |
| 2014-07-24 | 2014-07-22 | 5.780 | 43,286 | +10,581 | 0.02% | 250,200 |
| 2014-07-23 | 2014-07-21 | 6.113 | 32,705 | 0.02% | 199,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy