History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-10-13 | 2025-10-09 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-10-10 | 2025-10-08 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-10-09 | 2025-10-06 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-10-08 | 2025-10-03 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-10-06 | 2025-10-02 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-10-03 | 2025-09-30 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-10-02 | 2025-09-29 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-09-30 | 2025-09-26 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-09-29 | 2025-09-25 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-09-26 | 2025-09-24 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-09-25 | 2025-09-23 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-09-24 | 2025-09-22 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-09-23 | 2025-09-19 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-09-22 | 2025-09-18 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-09-19 | 2025-09-17 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-09-18 | 2025-09-16 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-09-17 | 2025-09-15 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-09-16 | 2025-09-12 | 0.021 | 45,872,000 | +0 | 0.76% | 963,312 |
| 2025-09-15 | 2025-09-11 | 0.022 | 45,872,000 | +0 | 0.76% | 1,009,184 |
| 2025-09-12 | 2025-09-10 | 0.022 | 45,872,000 | +0 | 0.76% | 1,009,184 |
| 2025-09-11 | 2025-09-09 | 0.022 | 45,872,000 | +0 | 0.76% | 1,009,184 |
| 2025-09-10 | 2025-09-08 | 0.022 | 45,872,000 | +0 | 0.76% | 1,009,184 |
| 2025-09-09 | 2025-09-05 | 0.021 | 45,872,000 | +0 | 0.76% | 963,312 |
| 2025-09-08 | 2025-09-04 | 0.021 | 45,872,000 | +0 | 0.76% | 963,312 |
| 2025-09-05 | 2025-09-03 | 0.021 | 45,872,000 | +0 | 0.76% | 963,312 |
| 2025-09-04 | 2025-09-02 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-09-03 | 2025-09-01 | 0.021 | 45,872,000 | +0 | 0.76% | 963,312 |
| 2025-09-02 | 2025-08-29 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-09-01 | 2025-08-28 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-08-29 | 2025-08-27 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-08-28 | 2025-08-26 | 0.020 | 45,872,000 | +0 | 0.76% | 917,440 |
| 2025-08-27 | 2025-08-25 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-08-26 | 2025-08-22 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-08-25 | 2025-08-21 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-08-22 | 2025-08-20 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-08-21 | 2025-08-19 | 0.018 | 45,872,000 | +0 | 0.76% | 825,696 |
| 2025-08-20 | 2025-08-18 | 0.019 | 45,872,000 | +0 | 0.76% | 871,568 |
| 2025-08-19 | 2025-08-15 | 0.018 | 45,872,000 | +0 | 0.76% | 825,696 |
| 2025-08-18 | 2025-08-14 | 0.018 | 45,872,000 | +0 | 0.76% | 825,696 |
| 2025-08-15 | 2025-08-13 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-08-14 | 2025-08-12 | 0.018 | 45,872,000 | +0 | 0.76% | 825,696 |
| 2025-08-13 | 2025-08-11 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-08-12 | 2025-08-08 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-08-11 | 2025-08-07 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-08-08 | 2025-08-06 | 0.018 | 45,872,000 | +0 | 0.76% | 825,696 |
| 2025-08-07 | 2025-08-05 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-08-06 | 2025-08-04 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-08-05 | 2025-08-01 | 0.018 | 45,872,000 | +0 | 0.76% | 825,696 |
| 2025-08-04 | 2025-07-31 | 0.018 | 45,872,000 | +0 | 0.76% | 825,696 |
| 2025-08-01 | 2025-07-30 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-07-31 | 2025-07-29 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-07-30 | 2025-07-28 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-07-29 | 2025-07-25 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-07-28 | 2025-07-24 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-07-25 | 2025-07-23 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-07-24 | 2025-07-22 | 0.017 | 45,872,000 | +0 | 0.76% | 779,824 |
| 2025-07-23 | 2025-07-21 | 0.016 | 45,872,000 | +0 | 0.76% | 733,952 |
| 2025-07-22 | 2025-07-18 | 0.016 | 45,872,000 | +0 | 0.76% | 733,952 |
| 2025-07-21 | 2025-07-17 | 0.016 | 45,872,000 | +0 | 0.76% | 733,952 |
| 2025-07-18 | 2025-07-16 | 0.016 | 45,872,000 | +0 | 0.76% | 733,952 |
| 2025-07-17 | 2025-07-15 | 0.016 | 45,872,000 | +0 | 0.76% | 733,952 |
| 2025-07-16 | 2025-07-14 | 0.016 | 45,872,000 | +0 | 0.76% | 733,952 |
| 2025-07-15 | 2025-07-11 | 0.015 | 45,872,000 | +0 | 0.76% | 688,080 |
| 2025-07-14 | 2025-07-10 | 0.015 | 45,872,000 | +0 | 0.76% | 688,080 |
| 2025-07-11 | 2025-07-09 | 0.015 | 45,872,000 | +0 | 0.76% | 688,080 |
| 2025-07-10 | 2025-07-08 | 0.015 | 45,872,000 | +0 | 0.76% | 688,080 |
| 2025-07-09 | 2025-07-07 | 0.014 | 45,872,000 | +0 | 0.76% | 642,208 |
| 2025-07-08 | 2025-07-04 | 0.014 | 45,872,000 | +0 | 0.76% | 642,208 |
| 2025-07-07 | 2025-07-03 | 0.013 | 45,872,000 | +0 | 0.76% | 596,336 |
| 2025-07-04 | 2025-07-02 | 0.013 | 45,872,000 | +0 | 0.76% | 596,336 |
| 2025-07-03 | 2025-06-30 | 0.014 | 45,872,000 | +0 | 0.76% | 642,208 |
| 2025-07-02 | 2025-06-27 | 0.013 | 45,872,000 | +0 | 0.76% | 596,336 |
| 2025-06-30 | 2025-06-26 | 0.014 | 45,872,000 | +0 | 0.76% | 642,208 |
| 2025-06-27 | 2025-06-25 | 0.013 | 45,872,000 | +0 | 0.76% | 596,336 |
| 2025-06-26 | 2025-06-24 | 0.013 | 45,872,000 | +0 | 0.76% | 596,336 |
| 2025-06-25 | 2025-06-23 | 0.013 | 45,872,000 | +0 | 0.76% | 596,336 |
| 2025-06-24 | 2025-06-20 | 0.013 | 45,872,000 | +0 | 0.76% | 596,336 |
| 2025-06-23 | 2025-06-19 | 0.012 | 45,872,000 | +0 | 0.76% | 550,464 |
| 2025-06-20 | 2025-06-18 | 0.013 | 45,872,000 | +0 | 0.76% | 596,336 |
| 2025-06-19 | 2025-06-17 | 0.013 | 45,872,000 | +112,000 | 0.76% | 596,336 |
| 2025-02-13 | 2025-02-11 | 0.027 | 45,760,000 | +92,000 | 0.79% | 1,235,520 |
| 2024-10-30 | 2024-10-28 | 0.027 | 45,668,000 | +8,000 | 0.78% | 1,233,036 |
| 2024-10-29 | 2024-10-25 | 0.029 | 45,660,000 | +7,128,000 | 0.78% | 1,324,140 |
| 2024-10-28 | 2024-10-24 | 0.030 | 38,532,000 | +300,000 | 0.66% | 1,155,960 |
| 2024-10-08 | 2024-10-04 | 0.051 | 38,232,000 | -16,000 | 0.66% | 1,949,832 |
| 2024-10-07 | 2024-10-03 | 0.047 | 38,248,000 | +16,000 | 0.66% | 1,797,656 |
| 2024-09-30 | 2024-09-26 | 0.037 | 38,232,000 | +1,476,000 | 0.66% | 1,414,584 |
| 2024-09-27 | 2024-09-25 | 0.040 | 36,756,000 | +524,000 | 0.63% | 1,470,240 |
| 2024-06-24 | 2024-06-20 | 0.041 | 36,232,000 | -412,000 | 0.62% | 1,485,512 |
| 2024-06-14 | 2024-06-12 | 0.053 | 36,644,000 | +100,000 | 0.63% | 1,942,132 |
| 2024-06-07 | 2024-06-05 | 0.070 | 36,544,000 | +100,000 | 0.63% | 2,558,080 |
| 2024-06-06 | 2024-06-04 | 0.073 | 36,444,000 | +440,000 | 0.63% | 2,660,412 |
| 2024-06-05 | 2024-06-03 | 0.077 | 36,004,000 | +160,000 | 0.62% | 2,772,308 |
| 2024-05-07 | 2024-05-03 | 0.060 | 35,844,000 | -205,392,000 | 0.62% | 2,150,640 |
| 2024-02-20 | 2024-02-16 | 0.071 | 241,236,000 | +48,000 | 4.14% | 17,127,756 |
| 2024-02-07 | 2024-02-05 | 0.071 | 241,188,000 | +8,000 | 4.14% | 17,124,348 |
| 2024-02-01 | 2024-01-30 | 0.076 | 241,180,000 | +12,000 | 4.14% | 18,329,680 |
| 2023-11-21 | 2023-11-17 | 0.103 | 241,168,000 | +32,000 | 7.22% | 24,840,304 |
| 2023-11-10 | 2023-11-08 | 0.107 | 241,136,000 | +180,000 | 7.21% | 25,801,552 |
| 2023-11-06 | 2023-11-02 | 0.120 | 240,956,000 | +8,000 | 7.21% | 28,914,720 |
| 2023-11-03 | 2023-11-01 | 0.115 | 240,948,000 | +112,000 | 7.21% | 27,709,020 |
| 2023-11-02 | 2023-10-31 | 0.123 | 240,836,000 | +200,000 | 7.21% | 29,622,828 |
| 2023-11-01 | 2023-10-30 | 0.126 | 240,636,000 | +80,000 | 7.20% | 30,320,136 |
| 2023-10-31 | 2023-10-27 | 0.139 | 240,556,000 | +60,000 | 7.20% | 33,437,284 |
| 2023-10-30 | 2023-10-26 | 0.146 | 240,496,000 | +160,000 | 7.20% | 35,112,416 |
| 2023-10-27 | 2023-10-25 | 0.140 | 240,336,000 | +884,000 | 7.19% | 33,647,040 |
| 2023-10-26 | 2023-10-24 | 0.130 | 239,452,000 | +116,000 | 7.16% | 31,128,760 |
| 2023-10-25 | 2023-10-20 | 0.131 | 239,336,000 | +300,000 | 7.16% | 31,353,016 |
| 2023-07-05 | 2023-07-03 | 0.159 | 239,036,000 | +1,156,000 | 7.15% | 38,006,724 |
| 2023-06-13 | 2023-06-09 | 0.170 | 237,880,000 | +500,000 | 7.12% | 40,439,600 |
| 2022-09-13 | 2022-09-08 | 0.150 | 237,380,000 | -4,000 | 7.10% | 35,607,000 |
| 2021-06-15 | 2021-06-10 | 0.280 | 237,384,000 | -8,000 | 7.10% | 66,467,520 |
| 2021-06-11 | 2021-06-09 | 0.275 | 237,392,000 | +8,000 | 7.10% | 65,282,800 |
| 2021-06-10 | 2021-06-08 | 0.290 | 237,384,000 | -4,000 | 7.10% | 68,841,360 |
| 2021-06-09 | 2021-06-07 | 0.270 | 237,388,000 | -4,000 | 7.10% | 64,094,760 |
| 2021-06-08 | 2021-06-04 | 0.260 | 237,392,000 | +8,000 | 7.10% | 61,721,920 |
| 2020-08-17 | 2020-08-13 | 0.445 | 237,384,000 | +235,392,000 | 7.10% | 105,635,880 |
| 2019-11-25 | 2019-11-21 | 0.440 | 1,992,000 | -8,000 | 0.06% | 876,480 |
| 2019-04-17 | 2019-04-15 | 0.570 | 2,000,000 | -136,000 | 0.06% | 1,140,000 |
| 2019-04-11 | 2019-04-09 | 0.550 | 2,136,000 | -4,000 | 0.06% | 1,174,800 |
| 2019-03-20 | 2019-03-18 | 0.475 | 2,140,000 | -180,000 | 0.06% | 1,016,500 |
| 2019-02-22 | 2019-02-20 | 0.550 | 2,320,000 | -4,000 | 0.07% | 1,276,000 |
| 2019-02-12 | 2019-02-08 | 0.550 | 2,324,000 | -4,000 | 0.07% | 1,278,200 |
| 2019-02-11 | 2019-02-04 | 0.550 | 2,328,000 | +688,000 | 0.07% | 1,280,400 |
| 2019-01-28 | 2019-01-24 | 0.530 | 1,640,000 | -4,000 | 0.05% | 869,200 |
| 2018-12-07 | 2018-12-05 | 0.530 | 1,644,000 | -8,000 | 0.05% | 871,320 |
| 2018-11-28 | 2018-11-26 | 0.460 | 1,652,000 | -60,000 | 0.05% | 759,920 |
| 2018-07-13 | 2018-07-11 | 0.970 | 1,712,000 | -16,056,117 | 0.05% | 1,660,640 |
| 2018-06-25 | 2018-06-21 | 0.990 | 17,768,117 | +400,000 | 0.53% | 17,590,436 |
| 2018-06-07 | 2018-06-05 | 1.000 | 17,368,117 | -45,096,923 | 0.52% | 17,368,117 |
| 2018-06-05 | 2018-06-01 | 1.000 | 62,465,040 | +44,000 | 1.87% | 62,465,040 |
| 2018-05-29 | 2018-05-25 | 1.280 | 62,421,040 | -32,000 | 1.87% | 79,898,931 |
| 2018-05-24 | 2018-05-21 | 1.134 | 62,453,040 | +747,301 | 1.87% | 70,794,519 |
| 2018-03-14 | 2018-03-12 | 1.144 | 61,705,739 | +31,617 | 1.87% | 70,571,936 |
| 2017-12-19 | 2017-12-15 | 1.265 | 61,674,122 | +30,780,269 | 1.87% | 78,026,301 |
| 2017-12-06 | 2017-12-04 | 1.336 | 30,893,853 | +29,641,026 | 0.94% | 41,273,760 |
| 2017-08-17 | 2017-08-15 | 1.629 | 1,252,827 | +35,569 | 0.04% | 2,041,479 |
| 2017-07-14 | 2017-07-12 | 2.004 | 1,217,258 | +11,856 | 0.04% | 2,439,360 |
| 2017-07-06 | 2017-07-04 | 1.893 | 1,205,402 | +43,474 | 0.04% | 2,281,401 |
| 2017-07-05 | 2017-07-03 | 1.903 | 1,161,928 | +79,043 | 0.04% | 2,210,880 |
| 2017-05-18 | 2017-05-16 | 1.581 | 1,082,885 | +8,276 | 0.03% | 1,711,884 |
| 2017-04-19 | 2017-04-13 | 1.448 | 1,074,609 | -27,453 | 0.03% | 1,556,321 |
| 2017-03-31 | 2017-03-29 | 1.377 | 1,102,062 | -98,048 | 0.03% | 1,517,400 |
| 2017-03-24 | 2017-03-22 | 1.377 | 1,200,110 | +27,453 | 0.04% | 1,652,399 |
| 2017-03-23 | 2017-03-21 | 1.428 | 1,172,657 | -490,241 | 0.04% | 1,674,400 |
| 2017-03-22 | 2017-03-20 | 1.418 | 1,662,898 | -19,610 | 0.05% | 2,357,440 |
| 2017-03-20 | 2017-03-16 | 1.438 | 1,682,508 | +19,610 | 0.05% | 2,419,560 |
| 2017-03-07 | 2017-03-03 | 1.571 | 1,662,898 | -3,922 | 0.05% | 2,611,840 |
| 2017-03-06 | 2017-03-02 | 1.489 | 1,666,820 | +11,766 | 0.05% | 2,482,000 |
| 2017-02-22 | 2017-02-20 | 1.428 | 1,655,054 | +3,922 | 0.05% | 2,363,200 |
| 2017-02-17 | 2017-02-15 | 1.458 | 1,651,132 | -137,268 | 0.05% | 2,408,120 |
| 2017-01-19 | 2017-01-17 | 1.438 | 1,788,400 | -235,316 | 0.06% | 2,571,840 |
| 2017-01-18 | 2017-01-16 | 1.275 | 2,023,716 | -235,315 | 0.06% | 2,580,001 |
| 2017-01-03 | 2016-12-29 | 1.316 | 2,259,031 | +39,219 | 0.07% | 2,972,160 |
| 2016-12-30 | 2016-12-28 | 1.316 | 2,219,812 | +254,925 | 0.07% | 2,920,560 |
| 2016-12-29 | 2016-12-23 | 1.265 | 1,964,887 | +117,658 | 0.06% | 2,484,961 |
| 2016-12-28 | 2016-12-22 | 1.265 | 1,847,229 | +78,439 | 0.06% | 2,336,160 |
| 2016-12-22 | 2016-12-20 | 1.254 | 1,768,790 | -7,844 | 0.05% | 2,218,920 |
| 2016-11-17 | 2016-11-15 | 1.285 | 1,776,634 | -11,766 | 0.05% | 2,283,120 |
| 2016-11-10 | 2016-11-08 | 1.275 | 1,788,400 | -19,609 | 0.06% | 2,280,000 |
| 2016-11-09 | 2016-11-07 | 1.275 | 1,808,009 | -7,844 | 0.06% | 2,304,999 |
| 2016-11-01 | 2016-10-28 | 1.265 | 1,815,853 | +27,453 | 0.06% | 2,296,480 |
| 2016-10-18 | 2016-10-14 | 1.469 | 1,788,400 | +11,766 | 0.06% | 2,626,560 |
| 2016-10-13 | 2016-10-11 | 1.479 | 1,776,634 | +15,688 | 0.05% | 2,627,400 |
| 2016-09-29 | 2016-09-27 | 1.550 | 1,760,946 | -78,439 | 0.05% | 2,729,920 |
| 2016-09-14 | 2016-09-12 | 1.520 | 1,839,385 | +458,866 | 0.06% | 2,795,240 |
| 2016-09-13 | 2016-09-09 | 1.469 | 1,380,519 | -137,268 | 0.04% | 2,027,520 |
| 2016-09-12 | 2016-09-08 | 1.387 | 1,517,787 | -54,907 | 0.05% | 2,105,280 |
| 2016-09-08 | 2016-09-06 | 1.275 | 1,572,694 | +94,127 | 0.05% | 2,005,000 |
| 2016-09-02 | 2016-08-31 | 1.254 | 1,478,567 | +156,877 | 0.05% | 1,854,840 |
| 2016-08-29 | 2016-08-25 | 1.183 | 1,321,690 | +235,316 | 0.04% | 1,563,680 |
| 2016-06-30 | 2016-06-28 | 1.305 | 1,086,374 | +3,922 | 0.03% | 1,418,239 |
| 2016-06-28 | 2016-06-24 | 1.316 | 1,082,452 | +7,843 | 0.03% | 1,424,159 |
| 2016-05-19 | 2016-05-17 | 1.463 | 1,074,609 | +10,521 | 0.03% | 1,571,708 |
| 2016-03-24 | 2016-03-22 | 1.833 | 1,064,088 | -97,088 | 0.03% | 1,950,880 |
| 2016-03-17 | 2016-03-15 | 1.823 | 1,161,176 | -11,651 | 0.04% | 2,116,919 |
| 2016-03-16 | 2016-03-14 | 1.813 | 1,172,827 | +42,719 | 0.04% | 2,126,080 |
| 2016-03-15 | 2016-03-11 | 1.761 | 1,130,108 | -19,418 | 0.04% | 1,990,440 |
| 2016-03-14 | 2016-03-10 | 1.741 | 1,149,526 | -50,486 | 0.04% | 2,000,960 |
| 2016-03-09 | 2016-03-07 | 1.751 | 1,200,012 | +3,884 | 0.04% | 2,101,201 |
| 2016-03-04 | 2016-03-02 | 1.658 | 1,196,128 | -3,884 | 0.04% | 1,983,520 |
| 2016-03-02 | 2016-02-29 | 1.689 | 1,200,012 | -19,417 | 0.04% | 2,027,041 |
| 2016-02-26 | 2016-02-24 | 1.669 | 1,219,429 | -23,302 | 0.04% | 2,034,719 |
| 2016-02-24 | 2016-02-22 | 1.699 | 1,242,731 | +19,418 | 0.04% | 2,112,001 |
| 2016-02-23 | 2016-02-19 | 1.710 | 1,223,313 | +3,884 | 0.04% | 2,091,600 |
| 2016-02-22 | 2016-02-18 | 1.679 | 1,219,429 | +116,506 | 0.04% | 2,047,279 |
| 2016-01-20 | 2016-01-18 | 1.679 | 1,102,923 | +38,835 | 0.03% | 1,851,679 |
| 2016-01-18 | 2016-01-14 | 1.669 | 1,064,088 | -89,321 | 0.03% | 1,775,520 |
| 2016-01-11 | 2016-01-07 | 1.638 | 1,153,409 | -236,896 | 0.04% | 1,888,920 |
| 2016-01-06 | 2016-01-04 | 1.627 | 1,390,305 | -349,518 | 0.04% | 2,262,560 |
| 2015-12-21 | 2015-12-17 | 1.596 | 1,739,823 | +66,020 | 0.05% | 2,777,600 |
| 2015-12-10 | 2015-12-08 | 1.751 | 1,673,803 | -15,534 | 0.05% | 2,930,801 |
| 2015-12-07 | 2015-12-03 | 1.782 | 1,689,337 | -225,245 | 0.05% | 3,010,200 |
| 2015-12-03 | 2015-12-01 | 1.854 | 1,914,582 | -19,417 | 0.06% | 3,549,601 |
| 2015-11-20 | 2015-11-18 | 1.854 | 1,933,999 | -27,185 | 0.06% | 3,585,599 |
| 2015-11-16 | 2015-11-12 | 1.792 | 1,961,184 | -58,253 | 0.06% | 3,514,800 |
| 2015-11-11 | 2015-11-09 | 1.699 | 2,019,437 | +174,759 | 0.06% | 3,432,000 |
| 2015-11-10 | 2015-11-06 | 1.772 | 1,844,678 | +97,088 | 0.06% | 3,268,000 |
| 2015-11-06 | 2015-11-04 | 1.792 | 1,747,590 | +3,884 | 0.05% | 3,132,000 |
| 2015-11-05 | 2015-11-03 | 1.854 | 1,743,706 | +58,253 | 0.05% | 3,232,800 |
| 2015-10-28 | 2015-10-26 | 1.905 | 1,685,453 | +58,253 | 0.05% | 3,211,600 |
| 2015-10-27 | 2015-10-23 | 1.875 | 1,627,200 | -89,322 | 0.05% | 3,050,320 |
| 2015-10-26 | 2015-10-22 | 1.710 | 1,716,522 | +58,253 | 0.05% | 2,934,881 |
| 2015-10-23 | 2015-10-20 | 1.741 | 1,658,269 | -267,963 | 0.05% | 2,886,521 |
| 2015-10-22 | 2015-10-19 | 1.689 | 1,926,232 | +3,883 | 0.06% | 3,253,760 |
| 2015-10-20 | 2015-10-16 | 1.699 | 1,922,349 | -174,759 | 0.06% | 3,267,000 |
| 2015-10-19 | 2015-10-15 | 1.669 | 2,097,108 | -97,088 | 0.07% | 3,499,200 |
| 2015-10-16 | 2015-10-14 | 1.669 | 2,194,196 | -66,020 | 0.07% | 3,661,200 |
| 2015-10-15 | 2015-10-13 | 1.669 | 2,260,216 | +27,185 | 0.07% | 3,771,360 |
| 2015-10-05 | 2015-09-30 | 1.751 | 2,233,031 | +497,092 | 0.07% | 3,909,999 |
| 2015-10-02 | 2015-09-29 | 1.730 | 1,735,939 | +58,253 | 0.05% | 3,003,840 |
| 2015-09-30 | 2015-09-25 | 1.751 | 1,677,686 | -58,253 | 0.05% | 2,937,600 |
| 2015-09-25 | 2015-09-23 | 1.638 | 1,735,939 | +446,606 | 0.05% | 2,842,920 |
| 2015-09-23 | 2015-09-21 | 1.504 | 1,289,333 | -3,883 | 0.04% | 1,938,880 |
| 2015-09-21 | 2015-09-17 | 1.473 | 1,293,216 | -7,767 | 0.04% | 1,904,759 |
| 2015-09-18 | 2015-09-16 | 1.473 | 1,300,983 | -73,788 | 0.04% | 1,916,199 |
| 2015-09-17 | 2015-09-15 | 1.390 | 1,374,771 | -372,819 | 0.04% | 1,911,601 |
| 2015-09-02 | 2015-08-31 | 1.267 | 1,747,590 | +23,301 | 0.05% | 2,214,000 |
| 2015-09-01 | 2015-08-28 | 1.277 | 1,724,289 | +108,739 | 0.05% | 2,202,241 |
| 2015-08-27 | 2015-08-25 | 1.308 | 1,615,550 | +46,603 | 0.05% | 2,113,280 |
| 2015-08-26 | 2015-08-24 | 1.205 | 1,568,947 | +46,602 | 0.05% | 1,890,720 |
| 2015-08-25 | 2015-08-21 | 1.442 | 1,522,345 | +264,080 | 0.05% | 2,195,200 |
| 2015-08-24 | 2015-08-20 | 1.607 | 1,258,265 | -77,670 | 0.04% | 2,021,761 |
| 2015-08-21 | 2015-08-19 | 1.524 | 1,335,935 | +108,739 | 0.04% | 2,036,480 |
| 2015-08-20 | 2015-08-18 | 29.211 | 1,227,196 | +233,012 | 0.04% | 35,847,029 |
| 2015-08-19 | 2015-08-17 | 30.282 | 994,184 | +945,640 | 0.03% | 30,105,588 |
| 2015-08-18 | 2015-08-14 | 31.806 | 48,544 | +7,767 | 0.02% | 1,543,995 |
| 2015-08-17 | 2015-08-13 | 32.300 | 40,777 | +6,796 | 0.02% | 1,317,117 |
| 2015-08-14 | 2015-08-12 | 33.001 | 33,981 | +6,796 | 0.02% | 1,121,403 |
| 2015-08-13 | 2015-08-11 | 36.256 | 27,185 | -971 | 0.01% | 985,610 |
| 2015-08-12 | 2015-08-10 | 35.555 | 28,156 | +11,166 | 0.01% | 1,001,094 |
| 2015-08-11 | 2015-08-07 | 34.608 | 16,990 | +14,563 | 0.01% | 587,984 |
| 2015-08-10 | 2015-08-06 | 30.982 | 2,427 | -4,855 | 0.00% | 75,194 |
| 2015-08-06 | 2015-08-04 | 27.398 | 7,282 | +2,428 | 0.00% | 199,510 |
| 2015-07-31 | 2015-07-29 | 24.761 | 4,854 | -6,311 | 0.00% | 120,190 |
| 2015-07-17 | 2015-07-15 | 21.341 | 11,165 | -1,942 | 0.01% | 238,277 |
| 2015-07-16 | 2015-07-14 | 20.847 | 13,107 | -4,854 | 0.01% | 273,242 |
| 2015-07-15 | 2015-07-13 | 21.547 | 17,961 | -159,711 | 0.01% | 387,013 |
| 2015-07-13 | 2015-07-09 | 18.416 | 177,672 | +6,797 | 0.09% | 3,272,047 |
| 2015-07-09 | 2015-07-07 | 18.663 | 170,875 | -4,855 | 0.09% | 3,189,112 |
| 2015-07-08 | 2015-07-06 | 19.735 | 175,730 | -5,825 | 0.09% | 3,467,963 |
| 2015-07-02 | 2015-06-29 | 17.263 | 181,555 | -70,389 | 0.09% | 3,134,117 |
| 2015-06-29 | 2015-06-25 | 18.540 | 251,944 | -36,408 | 0.13% | 4,670,996 |
| 2015-06-26 | 2015-06-24 | 18.416 | 288,352 | -195,148 | 0.14% | 5,310,354 |
| 2015-06-25 | 2015-06-23 | 16.892 | 483,500 | -113,593 | 0.24% | 8,167,203 |
| 2015-06-24 | 2015-06-22 | 16.974 | 597,093 | -37,865 | 0.32% | 10,135,197 |
| 2015-06-16 | 2015-06-12 | 16.397 | 634,958 | -146,603 | 0.34% | 10,411,686 |
| 2015-06-15 | 2015-06-11 | 16.480 | 781,561 | -9,709 | 0.42% | 12,880,000 |
| 2015-06-11 | 2015-06-09 | 16.892 | 791,270 | -72,816 | 0.42% | 13,366,003 |
| 2015-06-10 | 2015-06-08 | 16.974 | 864,086 | -139,807 | 0.46% | 14,667,199 |
| 2015-06-08 | 2015-06-04 | 17.839 | 1,003,893 | +15,534 | 0.54% | 17,908,876 |
| 2015-06-01 | 2015-05-28 | 18.375 | 988,359 | -30,583 | 0.53% | 18,161,118 |
| 2015-05-29 | 2015-05-27 | 18.581 | 1,018,942 | -60,195 | 0.55% | 18,932,981 |
| 2015-05-28 | 2015-05-26 | 18.499 | 1,079,137 | +1,942 | 0.58% | 19,962,546 |
| 2015-05-27 | 2015-05-22 | 18.869 | 1,077,195 | -10,680 | 0.58% | 20,326,042 |
| 2015-05-26 | 2015-05-21 | 18.499 | 1,087,875 | -48,544 | 0.58% | 20,124,187 |
| 2015-05-22 | 2015-05-20 | 19.240 | 1,136,419 | -291,265 | 0.61% | 21,864,944 |
| 2015-05-21 | 2015-05-19 | 19.446 | 1,427,684 | -208,740 | 0.77% | 27,763,045 |
| 2015-05-19 | 2015-05-15 | 20.064 | 1,636,424 | +24,272 | 0.88% | 32,833,547 |
| 2015-05-18 | 2015-05-14 | 20.435 | 1,612,152 | +2,913 | 0.87% | 32,944,329 |
| 2015-05-15 | 2015-05-13 | 19.776 | 1,609,239 | -6,311 | 0.86% | 31,824,002 |
| 2015-05-13 | 2015-05-11 | 21.630 | 1,615,550 | -24,272 | 0.87% | 34,944,007 |
| 2015-05-12 | 2015-05-08 | 21.094 | 1,639,822 | +43,205 | 0.88% | 34,590,726 |
| 2015-05-08 | 2015-05-06 | 23.154 | 1,596,617 | +4,369 | 0.86% | 36,968,350 |
| 2015-05-07 | 2015-05-05 | 20.064 | 1,592,248 | +291,750 | 0.86% | 31,947,191 |
| 2015-05-06 | 2015-05-04 | 20.559 | 1,300,498 | +234,954 | 0.70% | 26,736,419 |
| 2015-05-05 | 2015-04-30 | 20.251 | 1,065,544 | -7,282 | 0.57% | 21,578,686 |
| 2015-05-04 | 2015-04-29 | 20.085 | 1,072,826 | +9,913 | 0.58% | 21,547,707 |
| 2015-04-30 | 2015-04-28 | 20.210 | 1,062,913 | -4,809 | 0.58% | 21,481,205 |
| 2015-04-29 | 2015-04-27 | 20.043 | 1,067,722 | +72,624 | 0.58% | 21,400,793 |
| 2015-04-28 | 2015-04-24 | 19.919 | 995,098 | +10,100 | 0.54% | 19,821,021 |
| 2015-04-27 | 2015-04-23 | 19.919 | 984,998 | +4,329 | 0.53% | 19,619,842 |
| 2015-04-24 | 2015-04-22 | 19.960 | 980,669 | +404,965 | 0.53% | 19,574,394 |
| 2015-04-23 | 2015-04-21 | 19.004 | 575,704 | +203,444 | 0.31% | 10,940,574 |
| 2015-04-22 | 2015-04-20 | 18.297 | 372,260 | +354,465 | 0.20% | 6,811,201 |
| 2015-04-21 | 2015-04-17 | 18.047 | 17,795 | +962 | 0.01% | 321,153 |
| 2015-04-10 | 2015-04-08 | 17.465 | 16,833 | -7,696 | 0.01% | 293,992 |
| 2015-04-09 | 2015-04-02 | 17.465 | 24,529 | -10,100 | 0.01% | 428,404 |
| 2015-04-08 | 2015-04-01 | 16.218 | 34,629 | -7,695 | 0.02% | 561,603 |
| 2015-04-01 | 2015-03-30 | 15.303 | 42,324 | +16,833 | 0.02% | 647,678 |
| 2015-03-31 | 2015-03-27 | 15.552 | 25,491 | -25,971 | 0.01% | 396,445 |
| 2015-03-30 | 2015-03-26 | 14.180 | 51,462 | -20,681 | 0.03% | 729,736 |
| 2015-03-27 | 2015-03-25 | 12.600 | 72,143 | +13,466 | 0.04% | 908,995 |
| 2015-03-26 | 2015-03-24 | 12.059 | 58,677 | -24,047 | 0.03% | 707,604 |
| 2015-03-24 | 2015-03-20 | 12.059 | 82,724 | +481 | 0.04% | 997,595 |
| 2015-03-19 | 2015-03-17 | 12.059 | 82,243 | +23,566 | 0.04% | 991,794 |
| 2015-03-13 | 2015-03-11 | 11.851 | 58,677 | +36,072 | 0.03% | 695,404 |
| 2015-03-12 | 2015-03-10 | 12.059 | 22,605 | +7,214 | 0.01% | 272,601 |
| 2015-03-11 | 2015-03-09 | 12.059 | 15,391 | +7,215 | 0.01% | 185,605 |
| 2015-02-17 | 2015-02-13 | 11.893 | 8,176 | +481 | 0.00% | 97,237 |
| 2015-02-12 | 2015-02-10 | 11.851 | 7,695 | +962 | 0.00% | 91,196 |
| 2015-02-11 | 2015-02-09 | 11.727 | 6,733 | +1,442 | 0.00% | 78,955 |
| 2015-01-21 | 2015-01-19 | 14.804 | 5,291 | +1,443 | 0.00% | 78,327 |
| 2015-01-20 | 2015-01-16 | 15.012 | 3,848 | -4,809 | 0.00% | 57,765 |
| 2015-01-12 | 2015-01-08 | 14.554 | 8,657 | +1,443 | 0.00% | 125,997 |
| 2015-01-02 | 2014-12-29 | 15.303 | 7,214 | -481 | 0.00% | 110,395 |
| 2014-12-29 | 2014-12-22 | 15.303 | 7,695 | +481 | 0.00% | 117,755 |
| 2014-12-15 | 2014-12-11 | 13.016 | 7,214 | -4,329 | 0.00% | 93,896 |
| 2014-12-11 | 2014-12-09 | 12.059 | 11,543 | -24,048 | 0.01% | 139,201 |
| 2014-12-09 | 2014-12-05 | 11.810 | 35,591 | -10,100 | 0.02% | 420,323 |
| 2014-10-20 | 2014-10-16 | 9.772 | 45,691 | -3,847 | 0.02% | 446,502 |
| 2014-10-13 | 2014-10-09 | 9.855 | 49,538 | +4,809 | 0.03% | 488,215 |
| 2014-10-08 | 2014-10-06 | 9.939 | 44,729 | +3,848 | 0.02% | 444,541 |
| 2014-10-07 | 2014-10-03 | 9.606 | 40,881 | +3,366 | 0.02% | 392,697 |
| 2014-10-06 | 2014-09-30 | 9.564 | 37,515 | -12,023 | 0.02% | 358,804 |
| 2014-09-30 | 2014-09-26 | 8.649 | 49,538 | +8,657 | 0.03% | 428,476 |
| 2014-09-29 | 2014-09-25 | 8.566 | 40,881 | +36,071 | 0.02% | 350,198 |
| 2014-09-10 | 2014-09-05 | 8.483 | 4,810 | +1,924 | 0.00% | 40,804 |
| 2014-09-05 | 2014-09-03 | 9.232 | 2,886 | -481 | 0.00% | 26,642 |
| 2014-09-04 | 2014-09-02 | 9.731 | 3,367 | +481 | 0.00% | 32,763 |
| 2014-09-01 | 2014-08-28 | 8.525 | 2,886 | +2,405 | 0.00% | 24,602 |
| 2014-08-20 | 2014-08-18 | 8.608 | 481 | +481 | 0.00% | 4,140 |
| 2014-08-11 | 2014-08-07 | 7.651 | 0 | -3,848 | ||
| 2014-08-06 | 2014-08-04 | 6.570 | 3,848 | -20,200 | 0.00% | 25,282 |
| 2014-07-29 | 2014-07-25 | 5.822 | 24,048 | -481 | 0.01% | 140,001 |
| 2014-07-24 | 2014-07-22 | 5.780 | 24,529 | +1,443 | 0.01% | 141,781 |
| 2014-07-23 | 2014-07-21 | 6.113 | 23,086 | 0.01% | 141,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy