History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-10-13 | 2025-10-09 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-10-10 | 2025-10-08 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-10-09 | 2025-10-06 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-10-06 | 2025-10-02 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-10-03 | 2025-09-30 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-10-02 | 2025-09-29 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-09-30 | 2025-09-26 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-09-29 | 2025-09-25 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-09-26 | 2025-09-24 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-09-25 | 2025-09-23 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-09-24 | 2025-09-22 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-09-23 | 2025-09-19 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-09-22 | 2025-09-18 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-09-19 | 2025-09-17 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-09-18 | 2025-09-16 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-09-17 | 2025-09-15 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-09-16 | 2025-09-12 | 0.021 | 42,800,000 | +0 | 0.71% | 898,800 |
| 2025-09-15 | 2025-09-11 | 0.022 | 42,800,000 | +0 | 0.71% | 941,600 |
| 2025-09-12 | 2025-09-10 | 0.022 | 42,800,000 | +0 | 0.71% | 941,600 |
| 2025-09-11 | 2025-09-09 | 0.022 | 42,800,000 | +0 | 0.71% | 941,600 |
| 2025-09-10 | 2025-09-08 | 0.022 | 42,800,000 | +0 | 0.71% | 941,600 |
| 2025-09-09 | 2025-09-05 | 0.021 | 42,800,000 | +0 | 0.71% | 898,800 |
| 2025-09-08 | 2025-09-04 | 0.021 | 42,800,000 | +0 | 0.71% | 898,800 |
| 2025-09-05 | 2025-09-03 | 0.021 | 42,800,000 | +0 | 0.71% | 898,800 |
| 2025-09-04 | 2025-09-02 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-09-03 | 2025-09-01 | 0.021 | 42,800,000 | +0 | 0.71% | 898,800 |
| 2025-09-02 | 2025-08-29 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-09-01 | 2025-08-28 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-08-29 | 2025-08-27 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-08-28 | 2025-08-26 | 0.020 | 42,800,000 | +0 | 0.71% | 856,000 |
| 2025-08-27 | 2025-08-25 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-08-26 | 2025-08-22 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-08-25 | 2025-08-21 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-08-22 | 2025-08-20 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-08-21 | 2025-08-19 | 0.018 | 42,800,000 | +0 | 0.71% | 770,400 |
| 2025-08-20 | 2025-08-18 | 0.019 | 42,800,000 | +0 | 0.71% | 813,200 |
| 2025-08-19 | 2025-08-15 | 0.018 | 42,800,000 | +0 | 0.71% | 770,400 |
| 2025-08-18 | 2025-08-14 | 0.018 | 42,800,000 | +0 | 0.71% | 770,400 |
| 2025-08-15 | 2025-08-13 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-08-14 | 2025-08-12 | 0.018 | 42,800,000 | +0 | 0.71% | 770,400 |
| 2025-08-13 | 2025-08-11 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-08-12 | 2025-08-08 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-08-11 | 2025-08-07 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-08-08 | 2025-08-06 | 0.018 | 42,800,000 | +0 | 0.71% | 770,400 |
| 2025-08-07 | 2025-08-05 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-08-06 | 2025-08-04 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-08-05 | 2025-08-01 | 0.018 | 42,800,000 | +0 | 0.71% | 770,400 |
| 2025-08-04 | 2025-07-31 | 0.018 | 42,800,000 | +0 | 0.71% | 770,400 |
| 2025-08-01 | 2025-07-30 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-07-31 | 2025-07-29 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-07-30 | 2025-07-28 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-07-29 | 2025-07-25 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-07-28 | 2025-07-24 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-07-25 | 2025-07-23 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-07-24 | 2025-07-22 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-07-23 | 2025-07-21 | 0.016 | 42,800,000 | +0 | 0.71% | 684,800 |
| 2025-07-22 | 2025-07-18 | 0.016 | 42,800,000 | +0 | 0.71% | 684,800 |
| 2025-07-21 | 2025-07-17 | 0.016 | 42,800,000 | +0 | 0.71% | 684,800 |
| 2025-07-18 | 2025-07-16 | 0.016 | 42,800,000 | +0 | 0.71% | 684,800 |
| 2025-07-17 | 2025-07-15 | 0.016 | 42,800,000 | +0 | 0.71% | 684,800 |
| 2025-07-16 | 2025-07-14 | 0.016 | 42,800,000 | +0 | 0.71% | 684,800 |
| 2025-07-15 | 2025-07-11 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-07-14 | 2025-07-10 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-07-11 | 2025-07-09 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-07-10 | 2025-07-08 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-07-09 | 2025-07-07 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-07-08 | 2025-07-04 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-07-07 | 2025-07-03 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-07-04 | 2025-07-02 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-07-03 | 2025-06-30 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-07-02 | 2025-06-27 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-30 | 2025-06-26 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-06-27 | 2025-06-25 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-26 | 2025-06-24 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-25 | 2025-06-23 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-24 | 2025-06-20 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-23 | 2025-06-19 | 0.012 | 42,800,000 | +0 | 0.71% | 513,600 |
| 2025-06-20 | 2025-06-18 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-19 | 2025-06-17 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-18 | 2025-06-16 | 0.012 | 42,800,000 | +0 | 0.71% | 513,600 |
| 2025-06-17 | 2025-06-13 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-16 | 2025-06-12 | 0.013 | 42,800,000 | +0 | 0.71% | 556,400 |
| 2025-06-13 | 2025-06-11 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-06-12 | 2025-06-10 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-06-11 | 2025-06-09 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-06-10 | 2025-06-06 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-06-09 | 2025-06-05 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-06-06 | 2025-06-04 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-06-05 | 2025-06-03 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-06-04 | 2025-06-02 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-06-03 | 2025-05-30 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-06-02 | 2025-05-29 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-30 | 2025-05-28 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-29 | 2025-05-27 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-28 | 2025-05-26 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-27 | 2025-05-23 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-26 | 2025-05-22 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-23 | 2025-05-21 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-22 | 2025-05-20 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-21 | 2025-05-19 | 0.014 | 42,800,000 | +0 | 0.71% | 599,200 |
| 2025-05-20 | 2025-05-16 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-19 | 2025-05-15 | 0.016 | 42,800,000 | +0 | 0.71% | 684,800 |
| 2025-05-16 | 2025-05-14 | 0.015 | 42,800,000 | +0 | 0.71% | 642,000 |
| 2025-05-15 | 2025-05-13 | 0.017 | 42,800,000 | +0 | 0.71% | 727,600 |
| 2025-05-14 | 2025-05-12 | 0.016 | 42,800,000 | -880,000 | 0.71% | 684,800 |
| 2025-05-12 | 2025-05-08 | 0.016 | 43,680,000 | -100,000 | 0.72% | 698,880 |
| 2025-05-09 | 2025-05-07 | 0.015 | 43,780,000 | -48,000 | 0.72% | 656,700 |
| 2025-04-11 | 2025-04-09 | 0.017 | 43,828,000 | +316,000 | 0.73% | 745,076 |
| 2025-04-09 | 2025-04-07 | 0.018 | 43,512,000 | +352,000 | 0.72% | 783,216 |
| 2025-04-03 | 2025-04-01 | 0.014 | 43,160,000 | +360,000 | 0.71% | 604,240 |
| 2025-03-10 | 2025-03-06 | 0.017 | 42,800,000 | +4,208,000 | 0.74% | 727,600 |
| 2023-11-20 | 2023-11-16 | 0.095 | 38,592,000 | -24,000 | 1.15% | 3,666,240 |
| 2023-11-17 | 2023-11-15 | 0.105 | 38,616,000 | -4,000 | 1.16% | 4,054,680 |
| 2023-11-16 | 2023-11-14 | 0.096 | 38,620,000 | -24,000 | 1.16% | 3,707,520 |
| 2023-11-15 | 2023-11-13 | 0.106 | 38,644,000 | +52,000 | 1.16% | 4,096,264 |
| 2023-04-12 | 2023-04-06 | 0.179 | 38,592,000 | -20,907,922 | 1.15% | 6,907,968 |
| 2023-04-03 | 2023-03-30 | 0.195 | 59,499,922 | -140,000 | 1.78% | 11,602,485 |
| 2023-03-29 | 2023-03-27 | 0.225 | 59,639,922 | -148,000 | 1.78% | 13,418,982 |
| 2023-03-27 | 2023-03-23 | 0.169 | 59,787,922 | -72,000 | 1.79% | 10,104,159 |
| 2023-02-02 | 2023-01-31 | 0.110 | 59,859,922 | -84,000 | 1.79% | 6,584,591 |
| 2022-07-20 | 2022-07-18 | 0.142 | 59,943,922 | -20,000 | 1.79% | 8,512,037 |
| 2022-07-19 | 2022-07-15 | 0.142 | 59,963,922 | +80,000 | 1.79% | 8,514,877 |
| 2022-07-06 | 2022-07-04 | 0.144 | 59,883,922 | +12,000 | 1.79% | 8,623,285 |
| 2022-06-20 | 2022-06-16 | 0.170 | 59,871,922 | +32,000 | 1.79% | 10,178,227 |
| 2022-06-17 | 2022-06-15 | 0.128 | 59,839,922 | +120,000 | 1.79% | 7,659,510 |
| 2022-06-16 | 2022-06-14 | 0.140 | 59,719,922 | +4,000 | 1.79% | 8,360,789 |
| 2022-06-13 | 2022-06-09 | 0.130 | 59,715,922 | -176,000 | 1.79% | 7,763,070 |
| 2022-06-10 | 2022-06-08 | 0.139 | 59,891,922 | -500,000 | 1.79% | 8,324,977 |
| 2022-06-09 | 2022-06-07 | 0.139 | 60,391,922 | -300,000 | 1.81% | 8,394,477 |
| 2022-06-06 | 2022-06-01 | 0.168 | 60,691,922 | -829,321,041 | 1.82% | 10,196,243 |
| 2022-05-31 | 2022-05-27 | 0.151 | 890,012,963 | +120,000 | 26.63% | 134,391,957 |
| 2022-05-27 | 2022-05-25 | 0.170 | 889,892,963 | -40,000 | 26.62% | 151,281,804 |
| 2022-05-18 | 2022-05-16 | 0.176 | 889,932,963 | -16,000 | 26.62% | 156,628,201 |
| 2022-05-17 | 2022-05-13 | 0.184 | 889,948,963 | +16,000 | 26.62% | 163,750,609 |
| 2022-05-13 | 2022-05-11 | 0.178 | 889,932,963 | +200,000 | 26.62% | 158,408,067 |
| 2022-05-11 | 2022-05-06 | 0.190 | 889,732,963 | +60,000 | 26.62% | 169,049,263 |
| 2022-01-14 | 2022-01-12 | 0.180 | 889,672,963 | +48,000 | 26.62% | 160,141,133 |
| 2022-01-06 | 2022-01-04 | 0.180 | 889,624,963 | -4,000 | 26.62% | 160,132,493 |
| 2022-01-05 | 2022-01-03 | 0.180 | 889,628,963 | -28,000 | 26.62% | 160,133,213 |
| 2022-01-03 | 2021-12-29 | 0.200 | 889,656,963 | +56,000 | 26.62% | 177,931,393 |
| 2021-12-22 | 2021-12-20 | 0.218 | 889,600,963 | +56,000 | 26.61% | 193,933,010 |
| 2021-12-14 | 2021-12-10 | 0.230 | 889,544,963 | -8,000 | 26.61% | 204,595,341 |
| 2021-12-13 | 2021-12-09 | 0.230 | 889,552,963 | +36,000 | 26.61% | 204,597,181 |
| 2021-11-23 | 2021-11-19 | 0.239 | 889,516,963 | +40,000 | 26.61% | 212,594,554 |
| 2021-11-18 | 2021-11-16 | 0.265 | 889,476,963 | +4,000 | 26.61% | 235,711,395 |
| 2021-11-02 | 2021-10-29 | 0.245 | 889,472,963 | -140,000 | 26.61% | 217,920,876 |
| 2021-11-01 | 2021-10-28 | 0.245 | 889,612,963 | -12,000 | 26.61% | 217,955,176 |
| 2021-10-07 | 2021-10-05 | 0.255 | 889,624,963 | +36,000 | 26.62% | 226,854,366 |
| 2021-09-23 | 2021-09-20 | 0.255 | 889,588,963 | +4,000 | 26.61% | 226,845,186 |
| 2021-08-30 | 2021-08-26 | 0.275 | 889,584,963 | -8,000 | 26.61% | 244,635,865 |
| 2021-08-05 | 2021-08-03 | 0.290 | 889,592,963 | -5,500,000 | 26.61% | 257,981,959 |
| 2021-05-25 | 2021-05-21 | 0.270 | 895,092,963 | +52,000 | 26.78% | 241,675,100 |
| 2021-03-15 | 2021-03-11 | 0.360 | 895,040,963 | +100,000 | 26.78% | 322,214,747 |
| 2021-03-12 | 2021-03-10 | 0.360 | 894,940,963 | +100,000 | 26.77% | 322,178,747 |
| 2021-03-11 | 2021-03-09 | 0.355 | 894,840,963 | +152,000 | 26.77% | 317,668,542 |
| 2021-03-10 | 2021-03-08 | 0.345 | 894,688,963 | +80,000 | 26.77% | 308,667,692 |
| 2021-03-08 | 2021-03-04 | 0.335 | 894,608,963 | +12,000 | 26.76% | 299,694,003 |
| 2021-03-05 | 2021-03-03 | 0.335 | 894,596,963 | +224,000 | 26.76% | 299,689,983 |
| 2021-03-03 | 2021-03-01 | 0.350 | 894,372,963 | +60,000 | 26.76% | 313,030,537 |
| 2021-03-01 | 2021-02-25 | 0.350 | 894,312,963 | +152,000 | 26.76% | 313,009,537 |
| 2021-02-26 | 2021-02-24 | 0.340 | 894,160,963 | +164,000 | 26.75% | 304,014,727 |
| 2021-02-25 | 2021-02-23 | 0.340 | 893,996,963 | +4,000 | 26.75% | 303,958,967 |
| 2021-02-24 | 2021-02-22 | 0.355 | 893,992,963 | +100,000 | 26.75% | 317,367,502 |
| 2021-02-23 | 2021-02-19 | 0.340 | 893,892,963 | +28,000 | 26.74% | 303,923,607 |
| 2021-02-22 | 2021-02-18 | 0.335 | 893,864,963 | +96,000 | 26.74% | 299,444,763 |
| 2021-02-19 | 2021-02-17 | 0.330 | 893,768,963 | +88,000 | 26.74% | 294,943,758 |
| 2021-02-10 | 2021-02-08 | 0.300 | 893,680,963 | +140,000 | 26.74% | 268,104,289 |
| 2021-02-05 | 2021-02-03 | 0.300 | 893,540,963 | +160,000 | 26.73% | 268,062,289 |
| 2021-02-04 | 2021-02-02 | 0.300 | 893,380,963 | +124,000 | 26.73% | 268,014,289 |
| 2021-02-02 | 2021-01-29 | 0.305 | 893,256,963 | +160,000 | 26.72% | 272,443,374 |
| 2021-02-01 | 2021-01-28 | 0.315 | 893,096,963 | +88,000 | 26.72% | 281,325,543 |
| 2021-01-29 | 2021-01-27 | 0.310 | 893,008,963 | +280,000 | 26.72% | 276,832,779 |
| 2021-01-27 | 2021-01-25 | 0.305 | 892,728,963 | +380,000 | 26.71% | 272,282,334 |
| 2021-01-21 | 2021-01-19 | 0.305 | 892,348,963 | +364,000 | 26.70% | 272,166,434 |
| 2021-01-20 | 2021-01-18 | 0.305 | 891,984,963 | +196,000 | 26.69% | 272,055,414 |
| 2021-01-18 | 2021-01-14 | 0.310 | 891,788,963 | +400,000 | 26.68% | 276,454,579 |
| 2021-01-15 | 2021-01-13 | 0.305 | 891,388,963 | +216,000 | 26.67% | 271,873,634 |
| 2021-01-14 | 2021-01-12 | 0.305 | 891,172,963 | +332,000 | 26.66% | 271,807,754 |
| 2021-01-12 | 2021-01-08 | 0.325 | 890,840,963 | -68,000 | 26.65% | 289,523,313 |
| 2021-01-11 | 2021-01-07 | 0.305 | 890,908,963 | -28,000 | 26.65% | 271,727,234 |
| 2021-01-08 | 2021-01-06 | 0.310 | 890,936,963 | +48,000 | 26.65% | 276,190,459 |
| 2021-01-07 | 2021-01-05 | 0.320 | 890,888,963 | -96,000 | 26.65% | 285,084,468 |
| 2020-12-29 | 2020-12-24 | 0.345 | 890,984,963 | -112,000 | 26.66% | 307,389,812 |
| 2020-11-05 | 2020-11-03 | 0.400 | 891,096,963 | -68,000 | 26.66% | 356,438,785 |
| 2020-10-19 | 2020-10-15 | 0.460 | 891,164,963 | +60,000 | 26.66% | 409,935,883 |
| 2020-10-14 | 2020-10-09 | 0.455 | 891,104,963 | +112,000 | 26.66% | 405,452,758 |
| 2020-10-09 | 2020-10-07 | 0.450 | 890,992,963 | +136,000 | 26.66% | 400,946,833 |
| 2020-09-30 | 2020-09-28 | 0.470 | 890,856,963 | +76,000 | 26.65% | 418,702,773 |
| 2020-09-25 | 2020-09-23 | 0.465 | 890,780,963 | +260,000 | 26.65% | 414,213,148 |
| 2020-09-24 | 2020-09-22 | 0.470 | 890,520,963 | +80,000 | 26.64% | 418,544,853 |
| 2020-09-23 | 2020-09-21 | 0.460 | 890,440,963 | +180,000 | 26.64% | 409,602,843 |
| 2020-09-22 | 2020-09-18 | 0.460 | 890,260,963 | +56,000 | 26.63% | 409,520,043 |
| 2020-09-18 | 2020-09-16 | 0.470 | 890,204,963 | +96,000 | 26.63% | 418,396,333 |
| 2020-09-17 | 2020-09-15 | 0.475 | 890,108,963 | +84,000 | 26.63% | 422,801,757 |
| 2020-09-15 | 2020-09-11 | 0.470 | 890,024,963 | +84,000 | 26.63% | 418,311,733 |
| 2020-08-20 | 2020-08-18 | 0.490 | 889,940,963 | +28,000 | 26.62% | 436,071,072 |
| 2020-05-19 | 2020-05-15 | 0.620 | 889,912,963 | +60,000 | 26.62% | 551,746,037 |
| 2020-05-08 | 2020-05-06 | 0.700 | 889,852,963 | +8,000 | 26.62% | 622,897,074 |
| 2020-05-07 | 2020-05-05 | 0.620 | 889,844,963 | +20,000 | 26.62% | 551,703,877 |
| 2020-05-04 | 2020-04-28 | 0.600 | 889,824,963 | +80,000 | 26.62% | 533,894,978 |
| 2020-04-20 | 2020-04-16 | 0.650 | 889,744,963 | +60,000 | 26.62% | 578,334,226 |
| 2020-04-17 | 2020-04-15 | 0.610 | 889,684,963 | +64,000 | 26.62% | 542,707,827 |
| 2020-04-15 | 2020-04-09 | 0.630 | 889,620,963 | +180,000 | 26.62% | 560,461,207 |
| 2020-03-26 | 2020-03-24 | 0.790 | 889,440,963 | -12,000 | 26.61% | 702,658,361 |
| 2020-03-25 | 2020-03-23 | 0.830 | 889,452,963 | +12,000 | 26.61% | 738,245,959 |
| 2020-03-09 | 2020-03-05 | 0.630 | 889,440,963 | +200,000 | 26.61% | 560,347,807 |
| 2020-02-13 | 2020-02-11 | 0.275 | 889,240,963 | +40,000 | 26.60% | 244,541,265 |
| 2020-02-12 | 2020-02-10 | 0.270 | 889,200,963 | +80,000 | 26.60% | 240,084,260 |
| 2020-02-11 | 2020-02-07 | 0.270 | 889,120,963 | +56,000 | 26.60% | 240,062,660 |
| 2020-02-10 | 2020-02-06 | 0.260 | 889,064,963 | +8,000 | 26.60% | 231,156,890 |
| 2020-02-05 | 2020-02-03 | 0.236 | 889,056,963 | +216,000 | 26.60% | 209,817,443 |
| 2020-02-04 | 2020-01-31 | 0.243 | 888,840,963 | +40,000 | 26.59% | 215,988,354 |
| 2020-02-03 | 2020-01-30 | 0.250 | 888,800,963 | +100,000 | 26.59% | 222,200,241 |
| 2020-01-03 | 2019-12-31 | 0.410 | 888,700,963 | +240,000 | 26.59% | 364,367,395 |
| 2020-01-02 | 2019-12-27 | 0.415 | 888,460,963 | +480,000 | 26.58% | 368,711,300 |
| 2019-12-20 | 2019-12-18 | 0.415 | 887,980,963 | +208,000 | 26.57% | 368,512,100 |
| 2019-12-19 | 2019-12-17 | 0.420 | 887,772,963 | +96,000 | 26.56% | 372,864,644 |
| 2019-12-17 | 2019-12-13 | 0.420 | 887,676,963 | +40,000 | 26.56% | 372,824,324 |
| 2019-12-16 | 2019-12-12 | 0.405 | 887,636,963 | +200,000 | 26.56% | 359,492,970 |
| 2019-12-11 | 2019-12-09 | 0.425 | 887,436,963 | +328,000 | 26.55% | 377,160,709 |
| 2019-12-05 | 2019-12-03 | 0.405 | 887,108,963 | +100,000 | 26.54% | 359,279,130 |
| 2019-12-02 | 2019-11-28 | 0.410 | 887,008,963 | +700,000 | 26.54% | 363,673,675 |
| 2019-11-21 | 2019-11-19 | 0.430 | 886,308,963 | +400,000 | 26.52% | 381,112,854 |
| 2019-11-20 | 2019-11-18 | 0.430 | 885,908,963 | +320,000 | 26.50% | 380,940,854 |
| 2019-11-19 | 2019-11-15 | 0.440 | 885,588,963 | +196,000 | 26.49% | 389,659,144 |
| 2019-11-18 | 2019-11-14 | 0.435 | 885,392,963 | +64,000 | 26.49% | 385,145,939 |
| 2019-11-14 | 2019-11-12 | 0.440 | 885,328,963 | +152,000 | 26.49% | 389,544,744 |
| 2019-11-13 | 2019-11-11 | 0.440 | 885,176,963 | +140,000 | 26.48% | 389,477,864 |
| 2019-11-12 | 2019-11-08 | 0.440 | 885,036,963 | +88,000 | 26.48% | 389,416,264 |
| 2019-11-11 | 2019-11-07 | 0.430 | 884,948,963 | +260,000 | 26.48% | 380,528,054 |
| 2019-11-08 | 2019-11-06 | 0.440 | 884,688,963 | +200,000 | 26.47% | 389,263,144 |
| 2019-11-01 | 2019-10-30 | 0.450 | 884,488,963 | +4,000 | 26.46% | 398,020,033 |
| 2019-09-04 | 2019-09-02 | 0.460 | 884,484,963 | -196,000 | 26.46% | 406,863,083 |
| 2019-09-03 | 2019-08-30 | 0.415 | 884,680,963 | -20,000 | 26.47% | 367,142,600 |
| 2019-09-02 | 2019-08-29 | 0.470 | 884,700,963 | -196,000 | 26.47% | 415,809,453 |
| 2019-08-30 | 2019-08-28 | 0.490 | 884,896,963 | -40,000 | 26.47% | 433,599,512 |
| 2019-07-31 | 2019-07-29 | 0.490 | 884,936,963 | +200,000 | 26.48% | 433,619,112 |
| 2019-05-17 | 2019-05-15 | 0.550 | 884,736,963 | -100,000 | 26.47% | 486,605,330 |
| 2019-05-10 | 2019-05-08 | 0.550 | 884,836,963 | +100,000 | 26.47% | 486,660,330 |
| 2019-04-18 | 2019-04-16 | 0.560 | 884,736,963 | -20,000 | 26.47% | 495,452,699 |
| 2019-03-20 | 2019-03-18 | 0.475 | 884,756,963 | +80,000 | 26.47% | 420,259,557 |
| 2019-03-07 | 2019-03-05 | 0.510 | 884,676,963 | -196,000 | 26.47% | 451,185,251 |
| 2019-03-05 | 2019-03-01 | 0.610 | 884,872,963 | -4,000 | 26.47% | 539,772,507 |
| 2018-12-05 | 2018-12-03 | 0.500 | 884,876,963 | -108,000 | 26.47% | 442,438,482 |
| 2018-11-28 | 2018-11-26 | 0.460 | 884,984,963 | +60,000 | 26.48% | 407,093,083 |
| 2018-10-12 | 2018-10-10 | 0.620 | 884,924,963 | -28,000 | 26.47% | 548,653,477 |
| 2018-10-08 | 2018-10-04 | 0.790 | 884,952,963 | -4,000 | 26.48% | 699,112,841 |
| 2018-10-02 | 2018-09-27 | 0.820 | 884,956,963 | -8,000 | 26.48% | 725,664,710 |
| 2018-09-28 | 2018-09-26 | 0.710 | 884,964,963 | +60,000 | 26.48% | 628,325,124 |
| 2018-08-24 | 2018-08-22 | 0.720 | 884,904,963 | -488,000 | 26.47% | 637,131,573 |
| 2018-08-13 | 2018-08-09 | 0.920 | 885,392,963 | -216,000 | 26.49% | 814,561,526 |
| 2018-08-02 | 2018-07-31 | 0.900 | 885,608,963 | +28,000 | 26.50% | 797,048,067 |
| 2018-07-25 | 2018-07-23 | 0.950 | 885,580,963 | +60,000 | 26.49% | 841,301,915 |
| 2018-07-24 | 2018-07-20 | 0.930 | 885,520,963 | +140,000 | 26.49% | 823,534,496 |
| 2018-07-19 | 2018-07-17 | 0.940 | 885,380,963 | +104,000 | 26.49% | 832,258,105 |
| 2018-07-09 | 2018-07-05 | 0.980 | 885,276,963 | +20,000 | 26.49% | 867,571,424 |
| 2018-07-06 | 2018-07-04 | 0.980 | 885,256,963 | +320,000 | 26.48% | 867,551,824 |
| 2018-07-05 | 2018-07-03 | 1.020 | 884,936,963 | +60,000 | 26.48% | 902,635,702 |
| 2018-06-29 | 2018-06-27 | 1.120 | 884,876,963 | -19,256,000 | 26.47% | 991,062,199 |
| 2018-06-22 | 2018-06-20 | 1.000 | 904,132,963 | +104,000 | 27.05% | 904,132,963 |
| 2018-06-20 | 2018-06-15 | 1.070 | 904,028,963 | -60,000 | 27.05% | 967,310,990 |
| 2018-06-12 | 2018-06-08 | 1.020 | 904,088,963 | +140,000 | 27.05% | 922,170,742 |
| 2018-06-05 | 2018-06-01 | 1.000 | 903,948,963 | +60,000 | 27.04% | 903,948,963 |
| 2018-06-04 | 2018-05-31 | 1.080 | 903,888,963 | +176,000 | 27.04% | 976,200,080 |
| 2018-05-30 | 2018-05-28 | 1.260 | 903,712,963 | -20,000 | 27.04% | 1,138,678,333 |
| 2018-05-29 | 2018-05-25 | 1.280 | 903,732,963 | -28,000 | 27.04% | 1,156,778,193 |
| 2018-05-28 | 2018-05-24 | 1.220 | 903,760,963 | +180,000 | 27.04% | 1,102,588,375 |
| 2018-05-24 | 2018-05-21 | 1.134 | 903,580,963 | +10,812,080 | 27.03% | 1,024,266,863 |
| 2018-05-23 | 2018-05-18 | 1.113 | 892,768,883 | -11,857 | 27.03% | 993,939,059 |
| 2018-05-08 | 2018-05-04 | 1.002 | 892,780,740 | +197,607 | 27.03% | 894,557,034 |
| 2018-05-07 | 2018-05-03 | 1.012 | 892,583,133 | -248,984 | 27.03% | 903,392,963 |
| 2018-04-11 | 2018-04-09 | 1.093 | 892,832,117 | -14,346,257 | 27.03% | 975,936,560 |
| 2018-04-03 | 2018-03-28 | 1.164 | 907,178,374 | +11,857 | 27.47% | 1,055,889,708 |
| 2018-03-23 | 2018-03-21 | 1.063 | 907,166,517 | +19,760 | 27.47% | 964,060,611 |
| 2018-03-15 | 2018-03-13 | 1.134 | 907,146,757 | +9,880,342 | 27.47% | 1,028,308,919 |
| 2018-03-13 | 2018-03-09 | 1.113 | 897,266,415 | +98,804 | 27.17% | 998,946,260 |
| 2018-03-12 | 2018-03-08 | 1.164 | 897,167,611 | +592,820 | 27.17% | 1,044,237,907 |
| 2018-03-02 | 2018-02-28 | 1.113 | 896,574,791 | +197,607 | 27.15% | 998,176,260 |
| 2018-03-01 | 2018-02-27 | 1.134 | 896,377,184 | +43,474 | 27.14% | 1,016,100,919 |
| 2018-02-26 | 2018-02-22 | 1.154 | 896,333,710 | +67,186 | 27.14% | 1,034,195,417 |
| 2018-02-21 | 2018-02-15 | 1.154 | 896,266,524 | +106,708 | 27.14% | 1,034,117,898 |
| 2018-02-20 | 2018-02-13 | 1.194 | 896,159,816 | +241,080 | 27.14% | 1,070,275,296 |
| 2018-02-14 | 2018-02-12 | 1.144 | 895,918,736 | +407,070 | 27.13% | 1,024,648,928 |
| 2018-02-13 | 2018-02-09 | 1.154 | 895,511,666 | +1,288,397 | 27.12% | 1,033,246,938 |
| 2018-02-12 | 2018-02-08 | 1.093 | 894,223,269 | +241,080 | 27.08% | 977,457,200 |
| 2018-02-09 | 2018-02-07 | 1.123 | 893,982,189 | +47,426 | 27.07% | 1,004,337,949 |
| 2018-02-08 | 2018-02-06 | 1.184 | 893,934,763 | +324,075 | 27.07% | 1,058,570,326 |
| 2018-02-07 | 2018-02-05 | 1.225 | 893,610,688 | +122,516 | 27.06% | 1,094,363,885 |
| 2018-02-06 | 2018-02-02 | 1.225 | 893,488,172 | +71,138 | 27.05% | 1,094,213,845 |
| 2018-02-05 | 2018-02-01 | 1.235 | 893,417,034 | +988,035 | 27.05% | 1,103,169,095 |
| 2018-02-02 | 2018-01-31 | 1.235 | 892,428,999 | +2,173,675 | 27.02% | 1,101,949,094 |
| 2018-02-01 | 2018-01-30 | 1.204 | 890,255,324 | +158,085 | 26.96% | 1,072,233,986 |
| 2018-01-31 | 2018-01-29 | 1.265 | 890,097,239 | +3,952 | 26.95% | 1,126,096,204 |
| 2018-01-30 | 2018-01-26 | 1.245 | 890,093,287 | +19,761 | 26.95% | 1,108,073,745 |
| 2018-01-25 | 2018-01-23 | 1.265 | 890,073,526 | +225,272 | 26.95% | 1,126,066,204 |
| 2018-01-24 | 2018-01-22 | 1.225 | 889,848,254 | +280,602 | 26.94% | 1,089,756,205 |
| 2018-01-23 | 2018-01-19 | 1.255 | 889,567,652 | +411,022 | 26.94% | 1,116,422,794 |
| 2018-01-22 | 2018-01-18 | 1.204 | 889,156,630 | +430,783 | 26.92% | 1,070,910,706 |
| 2018-01-19 | 2018-01-17 | 1.194 | 888,725,847 | -67,187 | 26.91% | 1,061,396,976 |
| 2018-01-18 | 2018-01-16 | 1.194 | 888,793,034 | -118,564 | 26.91% | 1,061,477,217 |
| 2018-01-17 | 2018-01-15 | 1.225 | 888,911,598 | -19,760 | 26.92% | 1,088,609,126 |
| 2018-01-16 | 2018-01-12 | 1.225 | 888,931,358 | -79,043 | 26.92% | 1,088,633,325 |
| 2018-01-09 | 2018-01-05 | 1.285 | 889,010,401 | -7,904 | 26.92% | 1,142,716,743 |
| 2018-01-04 | 2018-01-02 | 1.316 | 889,018,305 | +7,904 | 26.92% | 1,169,720,451 |
| 2018-01-03 | 2017-12-29 | 1.518 | 889,010,401 | -1,284,444 | 26.92% | 1,349,665,444 |
| 2018-01-02 | 2017-12-28 | 1.285 | 890,294,845 | -102,756 | 26.96% | 1,144,367,742 |
| 2017-12-29 | 2017-12-27 | 1.265 | 890,397,601 | -59,282 | 26.96% | 1,126,476,204 |
| 2017-12-28 | 2017-12-22 | 1.235 | 890,456,883 | -19,761 | 26.96% | 1,099,513,975 |
| 2017-12-27 | 2017-12-21 | 1.225 | 890,476,644 | -300,362 | 26.96% | 1,090,525,765 |
| 2017-12-22 | 2017-12-20 | 1.265 | 890,777,006 | -79,043 | 26.97% | 1,126,956,204 |
| 2017-12-21 | 2017-12-19 | 1.275 | 890,856,049 | +2,418,708 | 26.97% | 1,136,072,653 |
| 2017-12-20 | 2017-12-18 | 1.225 | 888,437,341 | -308,267 | 26.90% | 1,088,028,325 |
| 2017-12-19 | 2017-12-15 | 1.265 | 888,745,608 | +7,904 | 26.91% | 1,124,386,204 |
| 2017-12-05 | 2017-12-01 | 1.306 | 888,737,704 | +146,229 | 26.91% | 1,160,356,243 |
| 2017-12-04 | 2017-11-30 | 1.346 | 888,591,475 | +3,953 | 26.91% | 1,196,139,441 |
| 2017-12-01 | 2017-11-29 | 1.316 | 888,587,522 | -988,035 | 26.91% | 1,169,153,651 |
| 2017-11-09 | 2017-11-07 | 1.447 | 889,575,557 | -197,606 | 26.94% | 1,287,499,018 |
| 2017-11-08 | 2017-11-06 | 1.457 | 889,773,163 | -98,804 | 26.94% | 1,296,790,506 |
| 2017-10-20 | 2017-10-18 | 1.407 | 889,871,967 | +20,879,062 | 26.95% | 1,251,902,059 |
| 2017-10-18 | 2017-10-16 | 1.397 | 868,992,905 | +13,674,393 | 26.31% | 1,213,733,516 |
| 2017-10-17 | 2017-10-13 | 1.346 | 855,318,512 | -395,214 | 25.90% | 1,151,350,464 |
| 2017-10-13 | 2017-10-11 | 1.437 | 855,713,726 | -197,607 | 25.91% | 1,229,829,398 |
| 2017-10-12 | 2017-10-10 | 1.508 | 855,911,333 | -98,803 | 25.92% | 1,290,752,791 |
| 2017-10-11 | 2017-10-09 | 1.518 | 856,010,136 | -15,429,142 | 25.92% | 1,299,565,561 |
| 2017-10-10 | 2017-10-06 | 1.498 | 871,439,278 | +2,541,224 | 26.39% | 1,305,349,701 |
| 2017-10-09 | 2017-10-04 | 1.518 | 868,898,054 | +98,803 | 26.31% | 1,319,131,561 |
| 2017-10-06 | 2017-10-03 | 1.528 | 868,799,251 | +592,821 | 26.31% | 1,327,774,772 |
| 2017-10-04 | 2017-09-29 | 1.528 | 868,206,430 | -150,181 | 26.29% | 1,326,868,772 |
| 2017-09-29 | 2017-09-27 | 1.538 | 868,356,611 | -146,230 | 26.29% | 1,335,887,022 |
| 2017-09-27 | 2017-09-25 | 1.488 | 868,502,841 | +328,028 | 26.30% | 1,292,160,931 |
| 2017-09-26 | 2017-09-22 | 1.478 | 868,174,813 | -193,655 | 26.29% | 1,282,886,000 |
| 2017-09-22 | 2017-09-20 | 1.559 | 868,368,468 | -31,617 | 26.29% | 1,353,482,963 |
| 2017-09-21 | 2017-09-19 | 1.559 | 868,400,085 | +612,581 | 26.29% | 1,353,532,243 |
| 2017-09-20 | 2017-09-18 | 1.579 | 867,787,504 | +98,804 | 26.28% | 1,370,143,384 |
| 2017-09-19 | 2017-09-15 | 1.710 | 867,688,700 | +98,803 | 26.27% | 1,484,152,999 |
| 2017-09-15 | 2017-09-13 | 1.660 | 867,589,897 | +7,904 | 26.27% | 1,440,079,147 |
| 2017-09-13 | 2017-09-11 | 1.609 | 867,581,993 | +67,187 | 26.27% | 1,396,161,576 |
| 2017-09-12 | 2017-09-08 | 1.680 | 867,514,806 | +98,803 | 26.27% | 1,457,514,928 |
| 2017-09-04 | 2017-08-31 | 1.721 | 867,416,003 | +98,804 | 26.27% | 1,492,465,770 |
| 2017-09-01 | 2017-08-30 | 1.650 | 867,317,199 | -256,889 | 26.26% | 1,430,848,296 |
| 2017-08-31 | 2017-08-29 | 1.670 | 867,574,088 | -79,043 | 26.27% | 1,448,833,717 |
| 2017-08-28 | 2017-08-24 | 1.781 | 867,653,131 | +3,952 | 26.27% | 1,545,563,432 |
| 2017-08-18 | 2017-08-16 | 1.660 | 867,649,179 | -988,034 | 26.27% | 1,440,177,547 |
| 2017-08-17 | 2017-08-15 | 1.629 | 868,637,213 | +407,070 | 26.30% | 1,415,442,836 |
| 2017-08-16 | 2017-08-14 | 1.629 | 868,230,143 | +51,378 | 26.29% | 1,414,779,516 |
| 2017-08-14 | 2017-08-10 | 1.812 | 868,178,765 | +47,425 | 26.29% | 1,572,860,543 |
| 2017-08-10 | 2017-08-08 | 1.872 | 868,131,340 | +1,425,734 | 26.29% | 1,625,493,326 |
| 2017-08-09 | 2017-08-07 | 1.872 | 866,705,606 | +418,926 | 26.24% | 1,622,823,775 |
| 2017-08-08 | 2017-08-04 | 1.862 | 866,286,680 | +75,091 | 26.23% | 1,613,271,596 |
| 2017-08-03 | 2017-08-01 | 1.943 | 866,211,589 | -197,607 | 26.23% | 1,683,267,918 |
| 2017-08-02 | 2017-07-31 | 1.984 | 866,409,196 | +466,352 | 26.23% | 1,718,728,000 |
| 2017-08-01 | 2017-07-28 | 1.963 | 865,942,844 | +4,156,660 | 26.22% | 1,700,274,280 |
| 2017-07-31 | 2017-07-27 | 1.953 | 861,786,184 | +80,031 | 26.09% | 1,683,390,469 |
| 2017-07-27 | 2017-07-25 | 1.953 | 861,706,153 | +12,279,289 | 26.09% | 1,683,234,138 |
| 2017-07-26 | 2017-07-24 | 2.004 | 849,426,864 | +27,665 | 25.72% | 1,702,233,800 |
| 2017-07-25 | 2017-07-21 | 1.984 | 849,399,199 | +27,664 | 25.72% | 1,684,984,639 |
| 2017-07-24 | 2017-07-20 | 1.953 | 849,371,535 | -86,947 | 25.72% | 1,659,140,020 |
| 2017-07-21 | 2017-07-19 | 1.963 | 849,458,482 | -102,755 | 25.72% | 1,667,907,320 |
| 2017-07-20 | 2017-07-18 | 1.923 | 849,561,237 | +39,521 | 25.72% | 1,633,715,078 |
| 2017-07-19 | 2017-07-17 | 1.984 | 849,521,716 | +5,038,975 | 25.72% | 1,685,227,681 |
| 2017-07-18 | 2017-07-14 | 2.004 | 844,482,741 | +1,012,979 | 25.57% | 1,692,325,880 |
| 2017-07-17 | 2017-07-13 | 2.024 | 843,469,762 | -63,234 | 25.54% | 1,707,369,587 |
| 2017-07-14 | 2017-07-12 | 2.004 | 843,532,996 | -829,949 | 25.54% | 1,690,422,611 |
| 2017-07-13 | 2017-07-11 | 1.963 | 844,362,945 | -600,725 | 25.57% | 1,657,902,260 |
| 2017-07-12 | 2017-07-10 | 2.034 | 844,963,670 | +2,280,383 | 25.59% | 1,718,945,556 |
| 2017-07-11 | 2017-07-07 | 2.105 | 842,683,287 | -1,355,583 | 25.52% | 1,774,008,691 |
| 2017-07-10 | 2017-07-06 | 1.963 | 844,038,870 | -189,703 | 25.56% | 1,657,265,940 |
| 2017-07-07 | 2017-07-05 | 1.974 | 844,228,573 | -3,265,783 | 25.56% | 1,666,182,949 |
| 2017-07-06 | 2017-07-04 | 1.893 | 847,494,356 | -114,611 | 25.66% | 1,604,007,700 |
| 2017-07-05 | 2017-07-03 | 1.903 | 847,608,967 | -256,889 | 25.67% | 1,612,803,360 |
| 2017-07-04 | 2017-06-30 | 1.862 | 847,865,856 | -399,166 | 25.67% | 1,578,966,795 |
| 2017-07-03 | 2017-06-29 | 1.812 | 848,265,022 | -794,380 | 25.69% | 1,536,783,249 |
| 2017-06-30 | 2017-06-28 | 1.812 | 849,059,402 | -316,171 | 25.71% | 1,538,222,410 |
| 2017-06-29 | 2017-06-27 | 1.802 | 849,375,573 | -1,742,892 | 25.72% | 1,530,198,589 |
| 2017-06-28 | 2017-06-26 | 1.812 | 851,118,465 | -1,671,848 | 25.77% | 1,541,952,769 |
| 2017-06-27 | 2017-06-23 | 1.771 | 852,790,313 | -584,916 | 25.82% | 1,510,456,891 |
| 2017-06-26 | 2017-06-22 | 1.721 | 853,375,229 | +885,279 | 25.84% | 1,468,307,379 |
| 2017-06-23 | 2017-06-21 | 1.650 | 852,489,950 | +1,742,892 | 25.81% | 1,406,387,183 |
| 2017-06-22 | 2017-06-20 | 1.670 | 850,747,058 | +296,410 | 25.76% | 1,420,732,868 |
| 2017-06-21 | 2017-06-19 | 1.710 | 850,450,648 | +158,086 | 25.75% | 1,454,667,877 |
| 2017-06-16 | 2017-06-14 | 1.700 | 850,292,562 | +217,367 | 25.75% | 1,445,791,574 |
| 2017-06-15 | 2017-06-13 | 1.741 | 850,075,195 | +7,905 | 25.74% | 1,479,836,784 |
| 2017-06-14 | 2017-06-12 | 1.721 | 850,067,290 | +18,732 | 25.74% | 1,462,615,778 |
| 2017-06-09 | 2017-06-07 | 1.771 | 850,048,558 | -320,123 | 25.74% | 1,505,600,712 |
| 2017-06-08 | 2017-06-06 | 1.781 | 850,368,681 | -391,262 | 25.75% | 1,514,774,384 |
| 2017-06-07 | 2017-06-05 | 1.761 | 850,759,943 | -233,176 | 25.76% | 1,498,250,080 |
| 2017-06-06 | 2017-06-02 | 1.761 | 850,993,119 | +7,904 | 25.77% | 1,498,660,719 |
| 2017-06-05 | 2017-06-01 | 1.761 | 850,985,215 | +158,086 | 25.77% | 1,498,646,800 |
| 2017-06-02 | 2017-05-31 | 1.771 | 850,827,129 | +438,687 | 25.76% | 1,506,979,712 |
| 2017-06-01 | 2017-05-29 | 1.771 | 850,388,442 | -924,800 | 25.75% | 1,506,202,712 |
| 2017-05-31 | 2017-05-26 | 1.771 | 851,313,242 | -991,986 | 25.78% | 1,507,840,712 |
| 2017-05-29 | 2017-05-25 | 1.741 | 852,305,228 | -2,082,776 | 25.81% | 1,483,718,893 |
| 2017-05-26 | 2017-05-24 | 1.771 | 854,388,004 | -79,043 | 25.87% | 1,513,286,711 |
| 2017-05-25 | 2017-05-23 | 1.700 | 854,467,047 | -818,092 | 25.87% | 1,452,889,643 |
| 2017-05-24 | 2017-05-22 | 1.670 | 855,285,139 | -482,161 | 25.90% | 1,428,311,385 |
| 2017-05-23 | 2017-05-19 | 1.619 | 855,767,300 | -47,426 | 25.91% | 1,385,810,022 |
| 2017-05-22 | 2017-05-18 | 1.569 | 855,814,726 | -379,405 | 25.91% | 1,342,577,860 |
| 2017-05-19 | 2017-05-17 | 1.601 | 856,194,131 | -146,229 | 25.93% | 1,370,983,177 |
| 2017-05-18 | 2017-05-16 | 1.581 | 856,340,360 | +6,686,466 | 25.93% | 1,353,749,590 |
| 2017-05-16 | 2017-05-12 | 1.560 | 849,653,894 | -392,193 | 25.93% | 1,325,847,914 |
| 2017-05-11 | 2017-05-09 | 1.560 | 850,046,087 | +466,710 | 25.94% | 1,326,459,914 |
| 2017-05-10 | 2017-05-08 | 1.591 | 849,579,377 | +1,121,672 | 25.92% | 1,351,726,371 |
| 2017-05-09 | 2017-05-05 | 1.673 | 848,457,705 | -1,960,965 | 25.89% | 1,419,169,512 |
| 2017-05-08 | 2017-05-04 | 1.673 | 850,418,670 | -439,256 | 25.95% | 1,422,449,513 |
| 2017-05-05 | 2017-05-02 | 1.703 | 850,857,926 | -800,074 | 25.96% | 1,449,218,091 |
| 2017-05-04 | 2017-04-28 | 1.683 | 851,658,000 | +1,351,105 | 25.99% | 1,433,208,586 |
| 2017-05-02 | 2017-04-27 | 1.693 | 850,306,895 | +958,912 | 25.95% | 1,439,607,218 |
| 2017-04-28 | 2017-04-26 | 1.724 | 849,347,983 | -1,960,965 | 25.92% | 1,463,971,395 |
| 2017-04-27 | 2017-04-25 | 1.713 | 851,308,948 | -4,086,650 | 25.98% | 1,458,668,843 |
| 2017-04-26 | 2017-04-24 | 1.734 | 855,395,598 | +3,921 | 26.10% | 1,483,119,548 |
| 2017-04-25 | 2017-04-21 | 1.591 | 855,391,677 | +494,164 | 26.10% | 1,360,974,053 |
| 2017-04-24 | 2017-04-20 | 1.550 | 854,897,513 | +156,877 | 26.09% | 1,325,311,201 |
| 2017-04-21 | 2017-04-19 | 1.540 | 854,740,636 | +121,580 | 26.08% | 1,316,350,448 |
| 2017-04-20 | 2017-04-18 | 1.479 | 854,619,056 | +313,754 | 26.08% | 1,263,865,332 |
| 2017-04-19 | 2017-04-13 | 1.448 | 854,305,302 | +1,284,650 | 26.07% | 1,237,261,995 |
| 2017-04-18 | 2017-04-12 | 1.438 | 853,020,652 | +278,457 | 26.03% | 1,226,701,468 |
| 2017-04-13 | 2017-04-11 | 1.448 | 852,742,195 | -47,063 | 26.02% | 1,234,998,199 |
| 2017-04-12 | 2017-04-10 | 1.448 | 852,789,258 | +1,276,588 | 26.02% | 1,235,066,359 |
| 2017-04-06 | 2017-04-03 | 1.367 | 851,512,670 | +78,439 | 25.98% | 1,163,740,475 |
| 2017-04-05 | 2017-03-31 | 1.367 | 851,434,231 | +82,360 | 25.98% | 1,163,633,275 |
| 2017-04-03 | 2017-03-30 | 1.387 | 851,351,871 | +78,439 | 25.98% | 1,180,886,696 |
| 2017-03-31 | 2017-03-29 | 1.377 | 851,273,432 | +78,439 | 25.97% | 1,172,095,705 |
| 2017-03-30 | 2017-03-28 | 1.387 | 851,194,993 | +156,877 | 25.97% | 1,180,669,095 |
| 2017-03-29 | 2017-03-27 | 1.397 | 851,038,116 | +101,970 | 25.97% | 1,189,131,286 |
| 2017-03-24 | 2017-03-22 | 1.377 | 850,936,146 | +1,078,530 | 25.96% | 1,171,631,305 |
| 2017-03-23 | 2017-03-21 | 1.428 | 849,857,616 | +411,803 | 25.93% | 1,213,485,058 |
| 2017-03-21 | 2017-03-17 | 1.428 | 849,445,813 | -19,610 | 25.92% | 1,212,897,057 |
| 2017-03-20 | 2017-03-16 | 1.438 | 849,465,423 | -949,107 | 25.92% | 1,221,588,808 |
| 2017-03-16 | 2017-03-14 | 1.479 | 850,414,530 | +50,986 | 25.95% | 1,257,647,410 |
| 2017-03-15 | 2017-03-13 | 1.407 | 850,363,544 | +243,159 | 25.95% | 1,196,861,636 |
| 2017-03-09 | 2017-03-07 | 1.550 | 850,120,385 | +411,803 | 25.94% | 1,317,905,423 |
| 2017-03-08 | 2017-03-06 | 1.550 | 849,708,582 | +411,802 | 25.93% | 1,317,267,022 |
| 2017-03-07 | 2017-03-03 | 1.571 | 849,296,780 | -1,345,221 | 25.91% | 1,333,952,684 |
| 2017-03-06 | 2017-03-02 | 1.489 | 850,642,001 | +1,768,790 | 25.96% | 1,266,659,559 |
| 2017-03-03 | 2017-03-01 | 1.489 | 848,873,211 | -321,599 | 25.90% | 1,264,025,719 |
| 2017-03-02 | 2017-02-28 | 1.489 | 849,194,810 | -470,631 | 25.91% | 1,264,504,601 |
| 2017-03-01 | 2017-02-27 | 1.458 | 849,665,441 | -345,130 | 25.93% | 1,239,208,029 |
| 2017-02-27 | 2017-02-23 | 1.418 | 850,010,571 | -113,736 | 26.22% | 1,205,034,147 |
| 2017-02-24 | 2017-02-22 | 1.407 | 850,124,307 | -19,609 | 26.22% | 1,196,524,917 |
| 2017-02-23 | 2017-02-21 | 1.438 | 850,143,916 | -364,740 | 26.22% | 1,222,564,527 |
| 2017-02-22 | 2017-02-20 | 1.428 | 850,508,656 | -686,337 | 26.23% | 1,214,414,658 |
| 2017-02-21 | 2017-02-17 | 1.448 | 851,194,993 | -502,007 | 26.25% | 1,232,757,438 |
| 2017-02-13 | 2017-02-09 | 1.479 | 851,697,000 | -337,286 | 26.27% | 1,259,544,009 |
| 2017-02-10 | 2017-02-08 | 1.469 | 852,034,286 | -301,989 | 26.28% | 1,251,352,859 |
| 2017-02-06 | 2017-02-02 | 1.367 | 852,336,275 | +39,219 | 26.29% | 1,164,866,075 |
| 2017-01-26 | 2017-01-24 | 1.377 | 852,297,056 | +392,193 | 26.29% | 1,173,505,106 |
| 2017-01-25 | 2017-01-23 | 1.387 | 851,904,863 | +919,693 | 26.28% | 1,181,653,736 |
| 2017-01-24 | 2017-01-20 | 1.397 | 850,985,170 | +984,404 | 26.25% | 1,189,057,306 |
| 2017-01-20 | 2017-01-18 | 1.479 | 850,000,766 | -666,728 | 26.22% | 1,257,035,509 |
| 2017-01-19 | 2017-01-17 | 1.438 | 850,667,494 | -150,994 | 26.24% | 1,223,317,468 |
| 2017-01-18 | 2017-01-16 | 1.275 | 850,818,488 | -1,078,531 | 26.24% | 1,084,693,801 |
| 2017-01-17 | 2017-01-13 | 1.234 | 851,897,019 | +3,922 | 26.28% | 1,051,314,600 |
| 2017-01-16 | 2017-01-12 | 1.214 | 851,893,097 | +1,247,174 | 26.28% | 1,033,932,739 |
| 2017-01-13 | 2017-01-11 | 1.265 | 850,645,923 | +27,453 | 26.24% | 1,075,798,010 |
| 2017-01-11 | 2017-01-09 | 1.244 | 850,618,470 | +98,048 | 26.24% | 1,058,412,270 |
| 2017-01-09 | 2017-01-05 | 1.305 | 850,520,422 | -1,470,723 | 26.23% | 1,110,337,333 |
| 2016-12-30 | 2016-12-28 | 1.316 | 851,991,145 | -121,580 | 26.28% | 1,120,946,843 |
| 2016-12-22 | 2016-12-20 | 1.254 | 852,112,725 | +3,922 | 26.28% | 1,068,962,301 |
| 2016-12-20 | 2016-12-16 | 1.265 | 852,108,803 | +262,769 | 26.28% | 1,077,648,091 |
| 2016-12-16 | 2016-12-14 | 1.326 | 851,846,034 | -148,864,672 | 26.27% | 1,129,443,954 |
| 2016-12-15 | 2016-12-13 | 1.346 | 1,000,710,706 | +698,104 | 30.87% | 1,347,232,975 |
| 2016-12-14 | 2016-12-12 | 1.356 | 1,000,012,602 | +615,743 | 30.84% | 1,356,492,324 |
| 2016-12-13 | 2016-12-09 | 1.346 | 999,396,859 | +58,829 | 30.83% | 1,345,464,174 |
| 2016-12-12 | 2016-12-08 | 1.356 | 999,338,030 | +349,051 | 30.82% | 1,355,577,284 |
| 2016-12-09 | 2016-12-07 | 1.346 | 998,988,979 | +105,892 | 30.81% | 1,344,915,055 |
| 2016-12-08 | 2016-12-06 | 1.326 | 998,883,087 | -2,812,023 | 30.81% | 1,324,397,154 |
| 2016-12-07 | 2016-12-05 | 1.305 | 1,001,695,110 | -858,902 | 30.90% | 1,307,692,853 |
| 2016-12-06 | 2016-12-02 | 1.326 | 1,002,554,012 | -674,572 | 30.92% | 1,329,264,353 |
| 2016-12-05 | 2016-12-01 | 1.285 | 1,003,228,584 | -66,673 | 30.94% | 1,289,230,791 |
| 2016-12-02 | 2016-11-30 | 1.275 | 1,003,295,257 | -58,829 | 30.95% | 1,279,083,801 |
| 2016-12-01 | 2016-11-29 | 1.234 | 1,003,354,086 | +54,907 | 30.95% | 1,238,225,720 |
| 2016-11-28 | 2016-11-24 | 1.254 | 1,003,299,179 | +239,238 | 30.95% | 1,258,623,380 |
| 2016-11-25 | 2016-11-23 | 1.275 | 1,003,059,941 | -466,710 | 30.94% | 1,278,783,801 |
| 2016-11-24 | 2016-11-22 | 1.275 | 1,003,526,651 | -286,301 | 30.95% | 1,279,378,801 |
| 2016-11-23 | 2016-11-21 | 1.275 | 1,003,812,952 | -270,613 | 30.96% | 1,279,743,802 |
| 2016-11-22 | 2016-11-18 | 1.295 | 1,004,083,565 | -270,613 | 30.97% | 1,300,570,222 |
| 2016-11-21 | 2016-11-17 | 1.316 | 1,004,354,178 | -192,174 | 30.98% | 1,321,407,683 |
| 2016-11-18 | 2016-11-16 | 1.305 | 1,004,546,352 | +937,341 | 30.98% | 1,311,415,092 |
| 2016-11-17 | 2016-11-15 | 1.285 | 1,003,609,011 | -86,283 | 30.96% | 1,289,719,671 |
| 2016-11-16 | 2016-11-14 | 1.305 | 1,003,695,294 | -168,643 | 30.96% | 1,310,304,053 |
| 2016-11-15 | 2016-11-11 | 1.305 | 1,003,863,937 | +219,628 | 30.96% | 1,310,524,213 |
| 2016-11-10 | 2016-11-08 | 1.275 | 1,003,644,309 | +7,844 | 30.96% | 1,279,528,802 |
| 2016-11-08 | 2016-11-04 | 1.285 | 1,003,636,465 | -980,482 | 30.96% | 1,289,754,952 |
| 2016-11-07 | 2016-11-03 | 1.295 | 1,004,616,947 | +231,394 | 30.99% | 1,301,261,102 |
| 2016-11-04 | 2016-11-02 | 1.295 | 1,004,385,553 | +11,765 | 30.98% | 1,300,961,382 |
| 2016-11-03 | 2016-11-01 | 1.295 | 1,004,373,788 | +86,283 | 30.98% | 1,300,946,143 |
| 2016-11-02 | 2016-10-31 | 1.295 | 1,004,287,505 | -1,470,724 | 30.98% | 1,300,834,382 |
| 2016-11-01 | 2016-10-28 | 1.265 | 1,005,758,229 | +43,142 | 31.02% | 1,271,966,011 |
| 2016-10-31 | 2016-10-27 | 1.295 | 1,005,715,087 | +94,126 | 31.02% | 1,302,683,501 |
| 2016-10-26 | 2016-10-24 | 1.407 | 1,005,620,961 | -43,141 | 31.02% | 1,415,381,876 |
| 2016-10-24 | 2016-10-19 | 1.458 | 1,005,664,102 | -1,266,784 | 31.02% | 1,466,726,748 |
| 2016-10-20 | 2016-10-18 | 1.469 | 1,006,930,886 | +490,242 | 31.06% | 1,478,844,060 |
| 2016-10-18 | 2016-10-14 | 1.469 | 1,006,440,644 | -82,361 | 31.04% | 1,478,124,058 |
| 2016-10-17 | 2016-10-13 | 1.448 | 1,006,523,005 | -3,333,640 | 31.05% | 1,457,713,838 |
| 2016-10-14 | 2016-10-12 | 1.469 | 1,009,856,645 | +686,338 | 31.15% | 1,483,141,019 |
| 2016-10-13 | 2016-10-11 | 1.479 | 1,009,170,307 | -7,844 | 31.13% | 1,492,425,609 |
| 2016-10-11 | 2016-10-06 | 1.397 | 1,009,178,151 | +702,025 | 31.13% | 1,410,095,846 |
| 2016-10-07 | 2016-10-05 | 1.458 | 1,008,476,126 | +294,145 | 31.11% | 1,470,827,989 |
| 2016-10-06 | 2016-10-04 | 1.428 | 1,008,181,981 | +94,126 | 31.10% | 1,439,551,457 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,008,087,855 | +580,728,942 | 31.09% | 1,511,387,911 |
| 2016-10-03 | 2016-09-29 | 1.499 | 427,358,913 | +98,048 | 13.18% | 640,723,020 |
| 2016-09-30 | 2016-09-28 | 1.509 | 427,260,865 | +113,736 | 13.18% | 644,933,680 |
| 2016-09-29 | 2016-09-27 | 1.550 | 427,147,129 | -1,996,262 | 13.18% | 662,188,000 |
| 2016-09-28 | 2016-09-26 | 1.571 | 429,143,391 | +3,922 | 13.24% | 674,036,440 |
| 2016-09-26 | 2016-09-22 | 1.530 | 429,139,469 | -66,673 | 13.24% | 656,523,000 |
| 2016-09-23 | 2016-09-21 | 1.520 | 429,206,142 | +133,346 | 13.24% | 652,247,500 |
| 2016-09-22 | 2016-09-20 | 1.509 | 429,072,796 | +1,866,838 | 13.23% | 647,668,720 |
| 2016-09-21 | 2016-09-19 | 1.530 | 427,205,958 | -4,706,315 | 13.18% | 653,565,000 |
| 2016-09-20 | 2016-09-15 | 1.530 | 431,912,273 | +141,189 | 13.32% | 660,765,000 |
| 2016-09-19 | 2016-09-14 | 1.509 | 431,771,084 | +227,472 | 13.32% | 651,741,681 |
| 2016-09-15 | 2016-09-13 | 1.530 | 431,543,612 | -286,301 | 13.31% | 660,201,000 |
| 2016-09-14 | 2016-09-12 | 1.520 | 431,829,913 | +505,929 | 13.32% | 656,234,741 |
| 2016-09-13 | 2016-09-09 | 1.469 | 431,323,984 | +843,215 | 13.30% | 633,470,400 |
| 2016-09-12 | 2016-09-08 | 1.387 | 430,480,769 | +2,047,247 | 13.28% | 597,108,000 |
| 2016-09-09 | 2016-09-07 | 1.305 | 428,433,522 | +835,371 | 13.21% | 559,311,360 |
| 2016-09-08 | 2016-09-06 | 1.275 | 427,598,151 | +15,688 | 13.19% | 545,137,500 |
| 2016-09-05 | 2016-09-01 | 1.285 | 427,582,463 | -1,235,408 | 13.19% | 549,478,440 |
| 2016-09-02 | 2016-08-31 | 1.254 | 428,817,871 | -3,161,075 | 13.23% | 537,945,420 |
| 2016-09-01 | 2016-08-30 | 1.244 | 431,978,946 | -1,686,430 | 13.32% | 537,505,160 |
| 2016-08-31 | 2016-08-29 | 1.214 | 433,665,376 | -11,428,502 | 13.38% | 526,334,621 |
| 2016-08-26 | 2016-08-24 | 1.193 | 445,093,878 | -1,953,120 | 13.73% | 531,126,180 |
| 2016-08-24 | 2016-08-22 | 1.203 | 447,046,998 | -2,451,206 | 13.79% | 538,016,279 |
| 2016-08-19 | 2016-08-17 | 1.183 | 449,498,204 | +90,204 | 13.86% | 531,797,360 |
| 2016-08-18 | 2016-08-16 | 1.193 | 449,408,000 | +3,922 | 13.86% | 536,274,180 |
| 2016-08-17 | 2016-08-15 | 1.193 | 449,404,078 | -894,200 | 13.86% | 536,269,500 |
| 2016-08-15 | 2016-08-11 | 1.163 | 450,298,278 | +490,241 | 13.89% | 523,558,680 |
| 2016-08-12 | 2016-08-10 | 1.152 | 449,808,037 | -6,863,376 | 13.87% | 518,401,060 |
| 2016-08-08 | 2016-08-04 | 1.224 | 456,671,413 | -843,215 | 14.09% | 558,914,400 |
| 2016-08-05 | 2016-08-03 | 1.152 | 457,514,628 | -2,647,302 | 14.11% | 527,282,860 |
| 2016-08-03 | 2016-07-29 | 1.214 | 460,161,930 | +125,502 | 14.19% | 558,493,180 |
| 2016-08-01 | 2016-07-28 | 1.234 | 460,036,428 | -245,121 | 14.19% | 567,724,740 |
| 2016-07-29 | 2016-07-27 | 1.265 | 460,281,549 | -27,453 | 14.20% | 582,110,560 |
| 2016-07-28 | 2016-07-26 | 1.265 | 460,309,002 | +62,750 | 14.20% | 582,145,279 |
| 2016-07-27 | 2016-07-25 | 1.275 | 460,246,252 | -156,877 | 14.20% | 586,760,000 |
| 2016-07-26 | 2016-07-22 | 1.265 | 460,403,129 | -133,345 | 14.20% | 582,264,320 |
| 2016-07-25 | 2016-07-21 | 1.265 | 460,536,474 | -39,220 | 14.20% | 582,432,960 |
| 2016-07-22 | 2016-07-20 | 1.254 | 460,575,694 | +200,019 | 14.21% | 577,785,120 |
| 2016-07-21 | 2016-07-19 | 1.265 | 460,375,675 | -364,740 | 14.20% | 582,229,600 |
| 2016-07-20 | 2016-07-18 | 1.336 | 460,740,415 | -968,716 | 14.21% | 615,584,720 |
| 2016-07-19 | 2016-07-15 | 1.336 | 461,709,131 | -1,647,211 | 14.24% | 616,879,000 |
| 2016-07-18 | 2016-07-14 | 1.336 | 463,356,342 | -807,917 | 14.29% | 619,079,801 |
| 2016-07-15 | 2016-07-13 | 1.326 | 464,164,259 | -1,192,267 | 14.32% | 615,425,200 |
| 2016-07-14 | 2016-07-12 | 1.397 | 465,356,526 | -4,663,174 | 14.35% | 650,229,401 |
| 2016-07-13 | 2016-07-11 | 1.265 | 470,019,700 | -788,307 | 14.50% | 594,426,241 |
| 2016-07-11 | 2016-07-07 | 1.234 | 470,808,007 | +203,940 | 14.52% | 581,017,800 |
| 2016-07-08 | 2016-07-06 | 1.203 | 470,604,067 | +160,799 | 14.52% | 566,366,960 |
| 2016-07-07 | 2016-07-05 | 1.234 | 470,443,268 | -70,595 | 14.51% | 580,567,680 |
| 2016-07-05 | 2016-06-30 | 1.275 | 470,513,863 | -1,486,411 | 14.51% | 599,850,000 |
| 2016-07-04 | 2016-06-29 | 1.275 | 472,000,274 | +403,959 | 14.56% | 601,745,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 471,596,315 | +3,192,450 | 14.55% | 615,659,520 |
| 2016-06-29 | 2016-06-27 | 1.336 | 468,403,865 | +23,532 | 14.45% | 625,823,680 |
| 2016-06-28 | 2016-06-24 | 1.316 | 468,380,333 | +188,253 | 14.45% | 616,238,160 |
| 2016-06-27 | 2016-06-23 | 1.326 | 468,192,080 | +372,583 | 14.44% | 620,765,599 |
| 2016-06-24 | 2016-06-22 | 1.295 | 467,819,497 | +188,252 | 14.43% | 605,957,640 |
| 2016-06-23 | 2016-06-21 | 1.295 | 467,631,245 | +380,428 | 14.42% | 605,713,801 |
| 2016-06-22 | 2016-06-20 | 1.377 | 467,250,817 | -82,361 | 14.41% | 643,345,199 |
| 2016-06-21 | 2016-06-17 | 1.326 | 467,333,178 | -98,048 | 14.41% | 619,626,800 |
| 2016-06-20 | 2016-06-16 | 1.275 | 467,431,226 | +188,252 | 14.42% | 595,920,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 467,242,974 | -57,738,643 | 14.41% | 605,210,881 |
| 2016-06-16 | 2016-06-14 | 1.295 | 524,981,617 | -4,412,171 | 16.19% | 679,998,640 |
| 2016-06-15 | 2016-06-13 | 1.265 | 529,393,788 | +490,241 | 16.33% | 669,515,680 |
| 2016-06-13 | 2016-06-08 | 1.285 | 528,903,547 | +109,814 | 16.31% | 679,684,321 |
| 2016-06-10 | 2016-06-07 | 1.214 | 528,793,733 | +737,323 | 16.31% | 641,790,801 |
| 2016-06-08 | 2016-06-06 | 1.183 | 528,056,410 | +341,208 | 16.29% | 624,738,880 |
| 2016-06-07 | 2016-06-03 | 1.163 | 527,715,202 | +219,628 | 16.28% | 613,570,800 |
| 2016-06-06 | 2016-06-02 | 1.152 | 527,495,574 | +141,189 | 16.27% | 607,935,480 |
| 2016-06-03 | 2016-06-01 | 1.163 | 527,354,385 | +98,049 | 16.27% | 613,151,281 |
| 2016-06-02 | 2016-05-31 | 1.142 | 527,256,336 | +2,839,477 | 16.26% | 602,282,240 |
| 2016-05-31 | 2016-05-27 | 1.377 | 524,416,859 | +35,297 | 16.18% | 722,055,599 |
| 2016-05-30 | 2016-05-26 | 1.418 | 524,381,562 | +23,532 | 16.17% | 743,399,800 |
| 2016-05-24 | 2016-05-20 | 1.438 | 524,358,030 | -2,941,447 | 16.17% | 754,062,359 |
| 2016-05-19 | 2016-05-17 | 1.463 | 527,299,477 | +5,162,372 | 16.26% | 771,220,732 |
| 2016-05-18 | 2016-05-16 | 1.483 | 522,137,105 | +166,992 | 16.26% | 774,426,240 |
| 2016-05-17 | 2016-05-13 | 1.483 | 521,970,113 | +217,478 | 16.26% | 774,178,560 |
| 2016-05-16 | 2016-05-12 | 1.535 | 521,752,635 | +186,409 | 16.25% | 800,726,000 |
| 2016-05-13 | 2016-05-11 | 1.545 | 521,566,226 | +23,302 | 16.25% | 805,812,001 |
| 2016-05-12 | 2016-05-10 | 1.535 | 521,542,924 | +264,080 | 16.25% | 800,404,159 |
| 2016-05-10 | 2016-05-06 | 1.493 | 521,278,844 | +100,972 | 16.24% | 778,522,400 |
| 2016-05-09 | 2016-05-05 | 1.514 | 521,177,872 | +217,477 | 16.23% | 789,107,759 |
| 2016-05-06 | 2016-05-04 | 1.566 | 520,960,395 | +34,952 | 16.23% | 815,607,681 |
| 2016-05-05 | 2016-05-03 | 1.607 | 520,925,443 | +58,253 | 16.23% | 837,014,880 |
| 2016-04-29 | 2016-04-27 | 1.607 | 520,867,190 | -9,405,916 | 16.22% | 836,921,280 |
| 2016-04-28 | 2016-04-26 | 1.689 | 530,273,106 | +77,670 | 16.52% | 895,728,640 |
| 2016-04-27 | 2016-04-25 | 1.689 | 530,195,436 | +124,273 | 16.52% | 895,597,441 |
| 2016-04-19 | 2016-04-15 | 1.741 | 530,071,163 | +58,253 | 16.51% | 922,685,921 |
| 2016-04-18 | 2016-04-14 | 1.751 | 530,012,910 | -100,971 | 16.51% | 928,043,601 |
| 2016-04-15 | 2016-04-13 | 1.730 | 530,113,881 | -9,871,941 | 16.51% | 917,300,159 |
| 2016-04-14 | 2016-04-12 | 1.741 | 539,985,822 | +3,884 | 16.82% | 939,944,200 |
| 2016-04-13 | 2016-04-11 | 1.710 | 539,981,938 | +7,767 | 16.82% | 923,252,159 |
| 2016-04-12 | 2016-04-08 | 1.710 | 539,974,171 | +85,437 | 16.82% | 923,238,880 |
| 2016-04-11 | 2016-04-07 | 1.730 | 539,888,734 | +62,137 | 16.82% | 934,214,401 |
| 2016-04-08 | 2016-04-06 | 1.730 | 539,826,597 | +11,651 | 16.82% | 934,106,880 |
| 2016-04-06 | 2016-04-01 | 1.710 | 539,814,946 | +38,835 | 16.81% | 922,966,639 |
| 2016-04-05 | 2016-03-31 | 1.710 | 539,776,111 | +19,418 | 16.81% | 922,900,240 |
| 2016-04-01 | 2016-03-30 | 1.751 | 539,756,693 | -93,205 | 16.81% | 945,104,799 |
| 2016-03-31 | 2016-03-29 | 1.741 | 539,849,898 | +27,185 | 16.82% | 939,707,600 |
| 2016-03-30 | 2016-03-24 | 1.802 | 539,822,713 | -97,089 | 16.82% | 973,020,999 |
| 2016-03-24 | 2016-03-22 | 1.833 | 539,919,802 | +3,884 | 16.82% | 989,879,360 |
| 2016-03-23 | 2016-03-21 | 1.854 | 539,915,918 | +497,092 | 16.82% | 1,000,994,400 |
| 2016-03-22 | 2016-03-18 | 1.895 | 539,418,826 | +889,329 | 16.80% | 1,022,296,640 |
| 2016-03-21 | 2016-03-17 | 1.854 | 538,529,497 | +811,658 | 16.77% | 998,424,000 |
| 2016-03-18 | 2016-03-16 | 1.833 | 537,717,839 | +38,836 | 16.75% | 985,842,321 |
| 2016-03-17 | 2016-03-15 | 1.823 | 537,679,003 | +454,373 | 16.75% | 980,233,079 |
| 2016-03-16 | 2016-03-14 | 1.813 | 537,224,630 | -50,486 | 16.73% | 973,871,360 |
| 2016-03-14 | 2016-03-10 | 1.741 | 537,275,116 | +15,534 | 16.74% | 935,225,720 |
| 2016-03-11 | 2016-03-09 | 1.761 | 537,259,582 | +19,418 | 16.74% | 946,266,120 |
| 2016-03-03 | 2016-03-01 | 1.669 | 537,240,164 | -7,767 | 16.73% | 896,430,240 |
| 2016-02-29 | 2016-02-25 | 1.658 | 537,247,931 | -46,603 | 16.73% | 890,909,600 |
| 2016-02-26 | 2016-02-24 | 1.669 | 537,294,534 | -147,574 | 16.74% | 896,520,961 |
| 2016-02-25 | 2016-02-23 | 1.689 | 537,442,108 | -3,883 | 16.74% | 907,838,400 |
| 2016-02-24 | 2016-02-22 | 1.699 | 537,445,991 | -34,952 | 16.74% | 913,380,599 |
| 2016-02-12 | 2016-02-05 | 1.648 | 537,480,943 | +139,807 | 16.74% | 885,760,000 |
| 2016-02-04 | 2016-02-02 | 1.617 | 537,341,136 | +27,185 | 16.74% | 868,925,920 |
| 2016-01-28 | 2016-01-26 | 1.607 | 537,313,951 | +19,417 | 16.74% | 863,347,680 |
| 2016-01-22 | 2016-01-20 | 1.648 | 537,294,534 | +112,623 | 16.74% | 885,452,801 |
| 2016-01-21 | 2016-01-19 | 1.669 | 537,181,911 | -23,301 | 16.73% | 896,333,040 |
| 2016-01-19 | 2016-01-15 | 1.679 | 537,205,212 | +19,417 | 16.73% | 901,905,079 |
| 2016-01-18 | 2016-01-14 | 1.669 | 537,185,795 | +1,941,767 | 16.73% | 896,339,521 |
| 2016-01-15 | 2016-01-13 | 1.658 | 535,244,028 | +3,883 | 16.67% | 887,586,560 |
| 2016-01-13 | 2016-01-11 | 1.638 | 535,240,145 | -3,883 | 16.67% | 876,554,280 |
| 2016-01-11 | 2016-01-07 | 1.638 | 535,244,028 | +97,088 | 16.67% | 876,560,640 |
| 2016-01-07 | 2016-01-05 | 1.669 | 535,146,940 | +23,301 | 16.67% | 892,937,520 |
| 2016-01-06 | 2016-01-04 | 1.627 | 535,123,639 | +38,836 | 16.67% | 870,851,760 |
| 2016-01-04 | 2015-12-29 | 1.730 | 535,084,803 | +7,767 | 16.67% | 925,901,759 |
| 2015-12-30 | 2015-12-28 | 1.689 | 535,077,036 | +3,883 | 16.67% | 903,843,359 |
| 2015-12-28 | 2015-12-22 | 1.792 | 535,073,153 | -178,642 | 16.67% | 958,948,800 |
| 2015-12-23 | 2015-12-21 | 1.710 | 535,251,795 | +213,594 | 16.67% | 915,164,639 |
| 2015-12-22 | 2015-12-18 | 1.617 | 535,038,201 | +93,205 | 16.67% | 865,201,880 |
| 2015-12-21 | 2015-12-17 | 1.596 | 534,944,996 | +58,253 | 16.66% | 854,031,400 |
| 2015-12-18 | 2015-12-16 | 1.586 | 534,886,743 | -19,418 | 16.66% | 848,429,120 |
| 2015-12-14 | 2015-12-10 | 1.638 | 534,906,161 | +3,884 | 16.66% | 876,007,320 |
| 2015-12-11 | 2015-12-09 | 1.720 | 534,902,277 | +124,273 | 16.66% | 920,076,479 |
| 2015-12-03 | 2015-12-01 | 1.854 | 534,778,004 | -19,418 | 16.66% | 991,468,799 |
| 2015-11-26 | 2015-11-24 | 1.854 | 534,797,422 | -100,972 | 16.66% | 991,504,800 |
| 2015-11-24 | 2015-11-20 | 1.864 | 534,898,394 | -23,301 | 16.66% | 997,201,400 |
| 2015-11-20 | 2015-11-18 | 1.854 | 534,921,695 | -38,835 | 16.66% | 991,735,200 |
| 2015-11-18 | 2015-11-16 | 1.854 | 534,960,530 | -380,587 | 16.66% | 991,807,199 |
| 2015-11-17 | 2015-11-13 | 1.730 | 535,341,117 | -3,883 | 16.68% | 926,345,281 |
| 2015-11-12 | 2015-11-10 | 1.792 | 535,345,000 | -213,594 | 16.68% | 959,436,000 |
| 2015-11-11 | 2015-11-09 | 1.699 | 535,558,594 | +58,253 | 16.68% | 910,172,999 |
| 2015-11-09 | 2015-11-05 | 1.782 | 535,500,341 | +11,650 | 16.68% | 954,198,799 |
| 2015-11-04 | 2015-11-02 | 1.802 | 535,488,691 | +205,827 | 16.68% | 965,209,000 |
| 2015-11-03 | 2015-10-30 | 1.885 | 535,282,864 | -1,941,766 | 16.67% | 1,008,944,881 |
| 2015-11-02 | 2015-10-29 | 1.905 | 537,224,630 | -388,353 | 16.73% | 1,023,671,600 |
| 2015-10-30 | 2015-10-28 | 1.875 | 537,612,983 | +31,068 | 16.75% | 1,007,799,519 |
| 2015-10-29 | 2015-10-27 | 1.895 | 537,581,915 | +485,442 | 16.75% | 1,018,815,360 |
| 2015-10-28 | 2015-10-26 | 1.905 | 537,096,473 | +547,578 | 16.73% | 1,023,427,399 |
| 2015-10-27 | 2015-10-23 | 1.875 | 536,548,895 | -691,269 | 16.71% | 1,005,804,799 |
| 2015-10-26 | 2015-10-22 | 1.710 | 537,240,164 | -326,217 | 16.73% | 918,564,320 |
| 2015-10-23 | 2015-10-20 | 1.741 | 537,566,381 | +34,952 | 16.74% | 935,732,720 |
| 2015-10-22 | 2015-10-19 | 1.689 | 537,531,429 | -100,972 | 16.74% | 907,989,280 |
| 2015-10-20 | 2015-10-16 | 1.699 | 537,632,401 | +100,972 | 16.75% | 913,697,400 |
| 2015-10-19 | 2015-10-15 | 1.669 | 537,531,429 | +116,506 | 16.74% | 896,916,240 |
| 2015-10-16 | 2015-10-14 | 1.669 | 537,414,923 | +11,650 | 16.74% | 896,721,840 |
| 2015-10-15 | 2015-10-13 | 1.669 | 537,403,273 | +326,217 | 16.74% | 896,702,401 |
| 2015-10-14 | 2015-10-12 | 1.730 | 537,077,056 | -100,972 | 16.73% | 929,349,120 |
| 2015-10-13 | 2015-10-09 | 1.710 | 537,178,028 | +100,972 | 16.73% | 918,458,081 |
| 2015-10-02 | 2015-09-29 | 1.730 | 537,077,056 | -19,417 | 16.73% | 929,349,120 |
| 2015-09-30 | 2015-09-25 | 1.751 | 537,096,473 | -170,876 | 16.73% | 940,446,799 |
| 2015-09-29 | 2015-09-24 | 1.710 | 537,267,349 | -198,060 | 16.74% | 918,610,800 |
| 2015-09-25 | 2015-09-23 | 1.638 | 537,465,409 | +132,040 | 16.74% | 880,198,560 |
| 2015-09-24 | 2015-09-22 | 1.514 | 537,333,369 | +873,795 | 16.74% | 813,568,560 |
| 2015-09-22 | 2015-09-18 | 1.514 | 536,459,574 | -120,390 | 16.71% | 812,245,560 |
| 2015-09-21 | 2015-09-17 | 1.473 | 536,579,964 | +31,069 | 16.71% | 790,320,961 |
| 2015-09-17 | 2015-09-15 | 1.390 | 536,548,895 | +38,835 | 16.71% | 746,064,000 |
| 2015-09-16 | 2015-09-14 | 1.360 | 536,510,060 | +229,128 | 16.71% | 729,432,000 |
| 2015-09-15 | 2015-09-11 | 1.421 | 536,280,932 | +27,185 | 16.70% | 762,262,321 |
| 2015-09-14 | 2015-09-10 | 1.421 | 536,253,747 | +97,089 | 16.70% | 762,223,680 |
| 2015-09-11 | 2015-09-09 | 1.452 | 536,156,658 | -155,342 | 16.70% | 778,652,759 |
| 2015-09-09 | 2015-09-07 | 1.257 | 536,312,000 | -1,533,995 | 16.71% | 673,923,120 |
| 2015-09-08 | 2015-09-04 | 1.277 | 537,845,995 | +104,855 | 16.75% | 686,930,240 |
| 2015-09-07 | 2015-09-02 | 1.267 | 537,741,140 | -881,562 | 16.75% | 681,257,640 |
| 2015-09-04 | 2015-09-01 | 1.226 | 538,622,702 | +6,967,058 | 16.78% | 660,183,440 |
| 2015-09-02 | 2015-08-31 | 1.267 | 531,655,644 | +349,518 | 16.56% | 673,548,000 |
| 2015-09-01 | 2015-08-28 | 1.277 | 531,306,126 | +396,120 | 16.55% | 678,577,600 |
| 2015-08-31 | 2015-08-27 | 1.298 | 530,910,006 | +62,137 | 16.54% | 689,008,320 |
| 2015-08-28 | 2015-08-26 | 1.236 | 530,847,869 | -77,671 | 16.54% | 656,121,600 |
| 2015-08-27 | 2015-08-25 | 1.308 | 530,925,540 | -1,133,991 | 16.54% | 694,496,960 |
| 2015-08-26 | 2015-08-24 | 1.205 | 532,059,531 | +230,316,797 | 16.57% | 641,178,720 |
| 2015-08-25 | 2015-08-21 | 1.442 | 301,742,734 | +170,876 | 9.40% | 435,108,801 |
| 2015-08-24 | 2015-08-20 | 1.607 | 301,571,858 | +380,586 | 9.39% | 484,560,960 |
| 2015-08-21 | 2015-08-19 | 1.524 | 301,191,272 | -1,196,128 | 9.38% | 459,131,520 |
| 2015-08-20 | 2015-08-18 | 29.211 | 302,387,400 | +77,671 | 9.42% | 8,832,892,160 |
| 2015-08-19 | 2015-08-17 | 30.282 | 302,309,729 | +283,406,633 | 9.42% | 9,154,454,390 |
| 2015-08-18 | 2015-08-14 | 31.806 | 18,903,096 | +1,456 | 9.42% | 601,233,599 |
| 2015-08-17 | 2015-08-13 | 32.300 | 18,901,640 | +119,419 | 9.42% | 610,532,169 |
| 2015-08-14 | 2015-08-12 | 33.001 | 18,782,221 | +122,817 | 9.36% | 619,829,818 |
| 2015-08-13 | 2015-08-11 | 36.256 | 18,659,404 | +371,362 | 9.30% | 676,508,787 |
| 2015-08-12 | 2015-08-10 | 35.555 | 18,288,042 | +475,248 | 9.11% | 650,235,997 |
| 2015-08-11 | 2015-08-07 | 34.608 | 17,812,794 | -47,573 | 8.88% | 616,459,193 |
| 2015-08-10 | 2015-08-06 | 30.982 | 17,860,367 | +13,592 | 8.90% | 553,351,665 |
| 2015-08-07 | 2015-08-05 | 28.057 | 17,846,775 | -5,340 | 8.89% | 500,725,677 |
| 2015-08-06 | 2015-08-04 | 27.398 | 17,852,115 | -24,757 | 8.90% | 489,107,501 |
| 2015-08-05 | 2015-08-03 | 25.461 | 17,876,872 | -13,107 | 8.91% | 455,169,348 |
| 2015-08-04 | 2015-07-31 | 25.709 | 17,889,979 | -20,389 | 8.92% | 459,925,430 |
| 2015-08-03 | 2015-07-30 | 25.503 | 17,910,368 | -17,476 | 8.93% | 456,760,101 |
| 2015-07-31 | 2015-07-29 | 24.761 | 17,927,844 | -21,845 | 8.94% | 443,910,624 |
| 2015-07-30 | 2015-07-28 | 23.525 | 17,949,689 | -18,447 | 8.95% | 422,265,926 |
| 2015-07-29 | 2015-07-27 | 22.660 | 17,968,136 | +11,166 | 8.96% | 407,154,011 |
| 2015-07-28 | 2015-07-24 | 24.596 | 17,956,970 | -4,855 | 8.95% | 441,672,531 |
| 2015-07-27 | 2015-07-23 | 22.660 | 17,961,825 | -22,816 | 8.95% | 407,011,005 |
| 2015-07-24 | 2015-07-22 | 21.836 | 17,984,641 | -4,854 | 8.96% | 392,708,810 |
| 2015-07-23 | 2015-07-21 | 21.506 | 17,989,495 | -12,136 | 8.97% | 386,885,521 |
| 2015-07-22 | 2015-07-20 | 21.424 | 18,001,631 | -3,398 | 8.97% | 385,663,201 |
| 2015-07-21 | 2015-07-17 | 21.218 | 18,005,029 | -25,243 | 8.97% | 382,026,999 |
| 2015-07-20 | 2015-07-16 | 20.765 | 18,030,272 | +2,427 | 8.99% | 374,391,359 |
| 2015-07-17 | 2015-07-15 | 21.341 | 18,027,845 | -100,486 | 8.98% | 384,739,324 |
| 2015-07-16 | 2015-07-14 | 20.847 | 18,128,331 | -37,865 | 9.03% | 377,921,275 |
| 2015-07-15 | 2015-07-13 | 21.547 | 18,166,196 | +136,895 | 9.05% | 391,434,127 |
| 2015-07-14 | 2015-07-10 | 18.540 | 18,029,301 | -8,738 | 8.99% | 334,259,997 |
| 2015-07-13 | 2015-07-09 | 18.416 | 18,038,039 | +30,583 | 8.99% | 332,192,518 |
| 2015-07-10 | 2015-07-08 | 16.480 | 18,007,456 | +20,874 | 8.97% | 296,759,995 |
| 2015-07-08 | 2015-07-06 | 19.735 | 17,986,582 | +4,369 | 8.96% | 354,958,154 |
| 2015-07-07 | 2015-07-03 | 17.057 | 17,982,213 | +12,136 | 8.96% | 306,716,035 |
| 2015-07-06 | 2015-07-02 | 17.469 | 17,970,077 | -1,942 | 8.96% | 313,912,635 |
| 2015-07-02 | 2015-06-29 | 17.263 | 17,972,019 | +9,709 | 8.96% | 310,244,359 |
| 2015-06-30 | 2015-06-26 | 18.334 | 17,962,310 | -486 | 8.95% | 329,317,796 |
| 2015-06-29 | 2015-06-25 | 18.540 | 17,962,796 | +23,787 | 8.95% | 333,027,007 |
| 2015-06-25 | 2015-06-23 | 16.892 | 17,939,009 | +96,603 | 8.94% | 303,022,800 |
| 2015-06-24 | 2015-06-22 | 16.974 | 17,842,406 | +111,166 | 9.58% | 302,861,198 |
| 2015-06-23 | 2015-06-19 | 16.150 | 17,731,240 | -2,427 | 9.52% | 286,363,840 |
| 2015-06-22 | 2015-06-18 | 16.233 | 17,733,667 | -1,457 | 9.52% | 287,864,277 |
| 2015-06-19 | 2015-06-17 | 16.274 | 17,735,124 | -33,010 | 9.52% | 288,618,608 |
| 2015-06-18 | 2015-06-16 | 16.356 | 17,768,134 | +37,865 | 9.54% | 290,619,887 |
| 2015-06-16 | 2015-06-12 | 16.397 | 17,730,269 | +4,369 | 9.52% | 290,731,038 |
| 2015-06-15 | 2015-06-11 | 16.480 | 17,725,900 | -7,767 | 9.52% | 292,119,998 |
| 2015-06-11 | 2015-06-09 | 16.892 | 17,733,667 | -971 | 9.52% | 299,554,196 |
| 2015-06-10 | 2015-06-08 | 16.974 | 17,734,638 | +34,952 | 9.52% | 301,031,918 |
| 2015-06-09 | 2015-06-05 | 17.798 | 17,699,686 | +37,864 | 9.50% | 315,023,035 |
| 2015-06-08 | 2015-06-04 | 17.839 | 17,661,822 | +346,605 | 9.48% | 315,076,783 |
| 2015-06-05 | 2015-06-03 | 18.169 | 17,315,217 | +2,913 | 9.30% | 314,600,588 |
| 2015-06-04 | 2015-06-02 | 18.293 | 17,312,304 | +10,194 | 9.30% | 316,687,442 |
| 2015-06-03 | 2015-06-01 | 18.540 | 17,302,110 | -1,456 | 9.29% | 320,778,007 |
| 2015-06-02 | 2015-05-29 | 18.540 | 17,303,566 | -485 | 9.29% | 320,805,001 |
| 2015-06-01 | 2015-05-28 | 18.375 | 17,304,051 | -15,535 | 9.29% | 317,962,313 |
| 2015-05-29 | 2015-05-27 | 18.581 | 17,319,586 | -34,951 | 9.30% | 321,815,569 |
| 2015-05-28 | 2015-05-26 | 18.499 | 17,354,537 | -11,651 | 9.32% | 321,034,994 |
| 2015-05-27 | 2015-05-22 | 18.869 | 17,366,188 | +971 | 9.33% | 327,689,842 |
| 2015-05-26 | 2015-05-21 | 18.499 | 17,365,217 | -1,456 | 9.33% | 321,232,559 |
| 2015-05-21 | 2015-05-19 | 19.446 | 17,366,673 | +2,912 | 9.33% | 337,715,993 |
| 2015-05-19 | 2015-05-15 | 20.064 | 17,363,761 | +57,768 | 9.32% | 348,390,066 |
| 2015-05-18 | 2015-05-14 | 20.435 | 17,305,993 | -1,942 | 9.29% | 353,647,997 |
| 2015-05-15 | 2015-05-13 | 19.776 | 17,307,935 | +14,078 | 9.29% | 342,278,401 |
| 2015-05-14 | 2015-05-12 | 20.353 | 17,293,857 | -2,913 | 9.29% | 351,974,998 |
| 2015-05-13 | 2015-05-11 | 21.630 | 17,296,770 | +3,884 | 9.29% | 374,125,505 |
| 2015-05-12 | 2015-05-08 | 21.094 | 17,292,886 | -57,768 | 9.29% | 364,779,515 |
| 2015-05-08 | 2015-05-06 | 23.154 | 17,350,654 | +486 | 9.32% | 401,740,085 |
| 2015-05-07 | 2015-05-05 | 20.064 | 17,350,168 | -20,389 | 9.32% | 348,117,333 |
| 2015-05-06 | 2015-05-04 | 20.559 | 17,370,557 | -7,767 | 9.33% | 357,114,342 |
| 2015-05-05 | 2015-04-30 | 20.251 | 17,378,324 | +40,777 | 9.33% | 351,934,220 |
| 2015-05-04 | 2015-04-29 | 20.085 | 17,337,547 | +150,103 | 9.31% | 348,224,584 |
| 2015-04-30 | 2015-04-28 | 20.210 | 17,187,444 | +13,948 | 9.32% | 347,353,925 |
| 2015-04-29 | 2015-04-27 | 20.043 | 17,173,496 | +14,910 | 9.31% | 344,215,480 |
| 2015-04-28 | 2015-04-24 | 19.919 | 17,158,586 | +72,624 | 9.30% | 341,776,073 |
| 2015-04-27 | 2015-04-23 | 19.919 | 17,085,962 | -60,600 | 9.26% | 340,329,500 |
| 2015-04-24 | 2015-04-22 | 19.960 | 17,146,562 | -3,367 | 9.29% | 342,249,591 |
| 2015-04-23 | 2015-04-21 | 19.004 | 17,149,929 | -26,934 | 9.30% | 325,914,117 |
| 2015-04-22 | 2015-04-20 | 18.297 | 17,176,863 | -12,986 | 9.31% | 314,283,205 |
| 2015-04-20 | 2015-04-16 | 17.798 | 17,189,849 | +481 | 9.32% | 305,942,969 |
| 2015-04-17 | 2015-04-15 | 18.172 | 17,189,368 | -2,166,706 | 9.32% | 312,367,608 |
| 2015-04-16 | 2015-04-14 | 17.673 | 19,356,074 | -4,329 | 10.49% | 342,082,494 |
| 2015-04-15 | 2015-04-13 | 17.632 | 19,360,403 | -962 | 10.49% | 341,353,921 |
| 2015-04-13 | 2015-04-09 | 17.590 | 19,361,365 | -12,024 | 10.49% | 340,565,762 |
| 2015-04-10 | 2015-04-08 | 17.465 | 19,373,389 | +65,891 | 10.50% | 338,360,404 |
| 2015-04-09 | 2015-04-02 | 17.465 | 19,307,498 | -67,334 | 10.46% | 337,209,604 |
| 2015-04-08 | 2015-04-01 | 16.218 | 19,374,832 | -12,504 | 10.50% | 314,215,206 |
| 2015-04-02 | 2015-03-31 | 15.344 | 19,387,336 | -2,886 | 10.51% | 297,487,792 |
| 2015-04-01 | 2015-03-30 | 15.303 | 19,390,222 | +2,886 | 10.51% | 296,725,757 |
| 2015-03-31 | 2015-03-27 | 15.552 | 19,387,336 | -20,201 | 10.51% | 301,518,792 |
| 2015-03-30 | 2015-03-26 | 14.180 | 19,407,537 | -41,843 | 10.52% | 275,200,645 |
| 2015-03-27 | 2015-03-25 | 12.600 | 19,449,380 | -4,809 | 10.54% | 245,060,342 |
| 2015-03-26 | 2015-03-24 | 12.059 | 19,454,189 | -68,296 | 10.54% | 234,604,195 |
| 2015-03-25 | 2015-03-23 | 12.018 | 19,522,485 | +40,881 | 10.58% | 234,615,978 |
| 2015-03-24 | 2015-03-20 | 12.059 | 19,481,604 | +5,772 | 10.56% | 234,934,802 |
| 2015-03-23 | 2015-03-19 | 12.226 | 19,475,832 | -2,405 | 10.56% | 238,104,715 |
| 2015-03-20 | 2015-03-18 | 12.101 | 19,478,237 | +1,443 | 10.56% | 235,704,178 |
| 2015-03-19 | 2015-03-17 | 12.059 | 19,476,794 | +12,024 | 10.56% | 234,876,796 |
| 2015-03-18 | 2015-03-16 | 12.517 | 19,464,770 | -12,505 | 10.55% | 243,635,415 |
| 2015-03-13 | 2015-03-11 | 11.851 | 19,477,275 | +12,024 | 10.56% | 230,832,897 |
| 2015-03-12 | 2015-03-10 | 12.059 | 19,465,251 | -481 | 10.55% | 234,737,596 |
| 2015-03-11 | 2015-03-09 | 12.059 | 19,465,732 | +1,443 | 10.55% | 234,743,396 |
| 2015-03-10 | 2015-03-06 | 12.101 | 19,464,289 | +2,404 | 10.55% | 235,535,395 |
| 2015-03-06 | 2015-03-04 | 12.226 | 19,461,885 | +1,443 | 10.55% | 237,934,204 |
| 2015-03-03 | 2015-02-27 | 12.059 | 19,460,442 | -144,287 | 10.55% | 234,679,602 |
| 2015-03-02 | 2015-02-26 | 12.059 | 19,604,729 | -4,809 | 10.63% | 236,419,605 |
| 2015-02-27 | 2015-02-25 | 12.059 | 19,609,538 | -4,810 | 10.63% | 236,477,598 |
| 2015-02-26 | 2015-02-24 | 12.142 | 19,614,348 | -14,428 | 10.63% | 238,166,883 |
| 2015-02-25 | 2015-02-23 | 11.893 | 19,628,776 | -12,986 | 10.64% | 233,444,635 |
| 2015-02-24 | 2015-02-18 | 11.851 | 19,641,762 | -5,291 | 10.65% | 232,782,297 |
| 2015-02-23 | 2015-02-16 | 11.685 | 19,647,053 | +21,162 | 10.65% | 229,577,003 |
| 2015-02-17 | 2015-02-13 | 11.893 | 19,625,891 | -13,947 | 10.64% | 233,410,324 |
| 2015-02-16 | 2015-02-12 | 11.768 | 19,639,838 | -10,100 | 10.65% | 231,126,095 |
| 2015-02-12 | 2015-02-10 | 11.851 | 19,649,938 | +2,404 | 10.65% | 232,879,194 |
| 2015-02-11 | 2015-02-09 | 11.727 | 19,647,534 | +52,905 | 10.65% | 230,399,644 |
| 2015-02-10 | 2015-02-06 | 12.641 | 19,594,629 | +4,810 | 10.62% | 247,705,286 |
| 2015-02-09 | 2015-02-05 | 13.640 | 19,589,819 | +33,667 | 10.62% | 267,195,360 |
| 2015-02-06 | 2015-02-04 | 13.931 | 19,556,152 | +15,391 | 10.60% | 272,428,699 |
| 2015-02-05 | 2015-02-03 | 14.222 | 19,540,761 | +22,124 | 10.59% | 277,902,353 |
| 2015-02-04 | 2015-02-02 | 14.180 | 19,518,637 | +14,909 | 10.58% | 276,776,053 |
| 2015-02-03 | 2015-01-30 | 14.554 | 19,503,728 | +16,834 | 10.57% | 283,864,002 |
| 2015-02-02 | 2015-01-29 | 14.679 | 19,486,894 | +42,324 | 10.56% | 286,050,014 |
| 2015-01-30 | 2015-01-28 | 14.638 | 19,444,570 | +19,719 | 10.54% | 284,620,156 |
| 2015-01-29 | 2015-01-27 | 14.762 | 19,424,851 | -252,502 | 10.53% | 286,754,799 |
| 2015-01-28 | 2015-01-26 | 14.970 | 19,677,353 | +30,300 | 10.67% | 294,573,601 |
| 2015-01-27 | 2015-01-23 | 15.012 | 19,647,053 | -1,219,223 | 10.65% | 294,937,004 |
| 2015-01-26 | 2015-01-22 | 14.679 | 20,866,276 | -24,048 | 11.31% | 306,298,097 |
| 2015-01-23 | 2015-01-21 | 14.929 | 20,890,324 | -166,411 | 11.32% | 311,863,300 |
| 2015-01-22 | 2015-01-20 | 14.887 | 21,056,735 | +962 | 11.41% | 313,471,963 |
| 2015-01-21 | 2015-01-19 | 14.804 | 21,055,773 | -9,138 | 11.41% | 311,706,482 |
| 2015-01-20 | 2015-01-16 | 15.012 | 21,064,911 | -2,886 | 11.42% | 316,221,560 |
| 2015-01-19 | 2015-01-15 | 14.929 | 21,067,797 | -2,405 | 11.42% | 314,512,723 |
| 2015-01-16 | 2015-01-14 | 14.970 | 21,070,202 | -2,404 | 11.42% | 315,424,807 |
| 2015-01-15 | 2015-01-13 | 14.845 | 21,072,606 | -476,147 | 11.42% | 312,831,955 |
| 2015-01-14 | 2015-01-12 | 14.845 | 21,548,753 | -480,956 | 11.68% | 319,900,563 |
| 2015-01-13 | 2015-01-09 | 14.970 | 22,029,709 | -310,697 | 11.94% | 329,788,803 |
| 2015-01-12 | 2015-01-08 | 14.554 | 22,340,406 | -204,407 | 12.11% | 325,149,995 |
| 2015-01-09 | 2015-01-07 | 14.970 | 22,544,813 | -2,963,170 | 12.22% | 337,500,005 |
| 2015-01-08 | 2015-01-06 | 15.469 | 25,507,983 | -1,370,724 | 13.83% | 394,587,846 |
| 2015-01-06 | 2015-01-02 | 15.594 | 26,878,707 | +251,059 | 14.57% | 419,144,997 |
| 2015-01-05 | 2014-12-31 | 16.010 | 26,627,648 | +3,441,240 | 14.43% | 426,302,797 |
| 2015-01-02 | 2014-12-29 | 15.303 | 23,186,408 | -25,491 | 12.57% | 354,818,241 |
| 2014-12-30 | 2014-12-24 | 14.804 | 23,211,899 | +15,872 | 12.58% | 343,625,445 |
| 2014-12-29 | 2014-12-22 | 15.303 | 23,196,027 | -24,529 | 12.57% | 354,965,439 |
| 2014-12-23 | 2014-12-19 | 15.137 | 23,220,556 | +113,025 | 12.59% | 351,478,402 |
| 2014-12-22 | 2014-12-18 | 13.515 | 23,107,531 | +34,629 | 12.52% | 312,292,498 |
| 2014-12-19 | 2014-12-17 | 12.974 | 23,072,902 | +2,404 | 12.51% | 299,351,516 |
| 2014-12-18 | 2014-12-16 | 13.307 | 23,070,498 | +1,443 | 12.50% | 306,995,206 |
| 2014-12-17 | 2014-12-15 | 13.307 | 23,069,055 | +962 | 12.50% | 306,976,004 |
| 2014-12-16 | 2014-12-12 | 13.473 | 23,068,093 | +962 | 12.50% | 310,800,243 |
| 2014-12-15 | 2014-12-11 | 13.016 | 23,067,131 | -20,200 | 12.50% | 300,235,862 |
| 2014-12-12 | 2014-12-10 | 11.893 | 23,087,331 | +11,543 | 12.51% | 274,577,160 |
| 2014-12-11 | 2014-12-09 | 12.059 | 23,075,788 | -17,314 | 12.51% | 278,278,199 |
| 2014-12-10 | 2014-12-08 | 11.685 | 23,093,102 | -64,449 | 12.52% | 269,844,294 |
| 2014-12-09 | 2014-12-05 | 11.810 | 23,157,551 | +5,291 | 12.55% | 273,486,325 |
| 2014-12-08 | 2014-12-04 | 11.768 | 23,152,260 | -7,214 | 12.55% | 272,461,079 |
| 2014-12-05 | 2014-12-03 | 11.685 | 23,159,474 | -1,924 | 12.55% | 270,619,855 |
| 2014-12-04 | 2014-12-02 | 11.851 | 23,161,398 | +52,424 | 12.55% | 274,494,897 |
| 2014-12-03 | 2014-12-01 | 11.436 | 23,108,974 | -78,396 | 12.53% | 264,263,999 |
| 2014-11-28 | 2014-11-26 | 9.481 | 23,187,370 | -22,605 | 12.57% | 219,842,161 |
| 2014-11-27 | 2014-11-25 | 9.398 | 23,209,975 | -3,847 | 12.58% | 218,126,162 |
| 2014-11-26 | 2014-11-24 | 9.398 | 23,213,822 | +961 | 12.58% | 218,162,316 |
| 2014-11-21 | 2014-11-19 | 9.148 | 23,212,861 | +962 | 12.58% | 212,361,604 |
| 2014-11-20 | 2014-11-18 | 9.273 | 23,211,899 | +16,834 | 12.58% | 215,248,523 |
| 2014-11-19 | 2014-11-17 | 9.148 | 23,195,065 | +52,905 | 12.57% | 212,198,798 |
| 2014-11-18 | 2014-11-14 | 9.315 | 23,142,160 | +2,405 | 12.54% | 215,564,160 |
| 2014-11-17 | 2014-11-13 | 9.772 | 23,139,755 | +3,847 | 12.54% | 226,126,398 |
| 2014-11-14 | 2014-11-12 | 9.356 | 23,135,908 | +5,291 | 12.54% | 216,468,004 |
| 2014-11-13 | 2014-11-11 | 8.857 | 23,130,617 | +2,405 | 12.54% | 204,876,179 |
| 2014-11-12 | 2014-11-10 | 9.065 | 23,128,212 | +12,986 | 12.54% | 209,663,677 |
| 2014-11-11 | 2014-11-07 | 9.273 | 23,115,226 | +7,214 | 12.53% | 214,352,056 |
| 2014-11-10 | 2014-11-06 | 9.315 | 23,108,012 | +3,367 | 12.52% | 215,246,079 |
| 2014-11-07 | 2014-11-05 | 9.814 | 23,104,645 | +18,757 | 12.52% | 226,744,076 |
| 2014-11-05 | 2014-11-03 | 9.273 | 23,085,888 | -11,062 | 12.51% | 214,079,999 |
| 2014-11-04 | 2014-10-31 | 8.941 | 23,096,950 | -962 | 12.52% | 206,498,899 |
| 2014-11-03 | 2014-10-30 | 8.525 | 23,097,912 | +3,367 | 12.52% | 196,902,500 |
| 2014-10-31 | 2014-10-29 | 8.608 | 23,094,545 | +3,366 | 12.52% | 198,794,517 |
| 2014-10-30 | 2014-10-28 | 8.733 | 23,091,179 | +5,772 | 12.52% | 201,646,203 |
| 2014-10-28 | 2014-10-24 | 9.564 | 23,085,407 | +7,214 | 12.51% | 220,795,398 |
| 2014-10-27 | 2014-10-23 | 9.689 | 23,078,193 | +7,214 | 12.51% | 223,605,441 |
| 2014-10-24 | 2014-10-22 | 9.772 | 23,070,979 | +962 | 12.50% | 225,454,305 |
| 2014-10-23 | 2014-10-21 | 9.772 | 23,070,017 | +5,291 | 12.50% | 225,444,904 |
| 2014-10-22 | 2014-10-20 | 9.855 | 23,064,726 | -47,134 | 12.50% | 227,311,439 |
| 2014-10-21 | 2014-10-17 | 9.897 | 23,111,860 | -3,847 | 12.53% | 228,737,042 |
| 2014-10-20 | 2014-10-16 | 9.772 | 23,115,707 | +12,023 | 12.53% | 225,891,396 |
| 2014-10-17 | 2014-10-15 | 9.772 | 23,103,684 | +2,405 | 12.52% | 225,773,905 |
| 2014-10-16 | 2014-10-14 | 9.897 | 23,101,279 | +26,934 | 12.52% | 228,632,322 |
| 2014-10-15 | 2014-10-13 | 9.814 | 23,074,345 | +12,024 | 12.51% | 226,446,718 |
| 2014-10-14 | 2014-10-10 | 9.897 | 23,062,321 | -5,291 | 12.50% | 228,246,757 |
| 2014-10-13 | 2014-10-09 | 9.855 | 23,067,612 | -75,991 | 12.50% | 227,339,882 |
| 2014-10-10 | 2014-10-08 | 9.647 | 23,143,603 | -825,801 | 12.54% | 223,276,801 |
| 2014-10-08 | 2014-10-06 | 9.939 | 23,969,404 | +1,923 | 12.99% | 238,220,857 |
| 2014-10-07 | 2014-10-03 | 9.606 | 23,967,481 | +4,810 | 12.99% | 230,228,465 |
| 2014-10-06 | 2014-09-30 | 9.564 | 23,962,671 | +2,405 | 12.99% | 229,185,800 |
| 2014-10-03 | 2014-09-29 | 9.024 | 23,960,266 | +26,452 | 12.99% | 216,210,118 |
| 2014-09-30 | 2014-09-26 | 8.649 | 23,933,814 | +74,068 | 12.97% | 207,014,084 |
| 2014-09-29 | 2014-09-25 | 8.566 | 23,859,746 | -12,024 | 12.93% | 204,389,077 |
| 2014-09-26 | 2014-09-24 | 8.275 | 23,871,770 | +34,629 | 12.94% | 197,543,318 |
| 2014-09-25 | 2014-09-23 | 8.234 | 23,837,141 | +102,924 | 12.92% | 196,265,516 |
| 2014-09-24 | 2014-09-22 | 8.317 | 23,734,217 | +136,592 | 12.86% | 197,392,001 |
| 2014-09-23 | 2014-09-19 | 8.150 | 23,597,625 | +20,200 | 12.79% | 192,330,877 |
| 2014-09-22 | 2014-09-18 | 8.192 | 23,577,425 | +56,272 | 12.78% | 193,146,678 |
| 2014-09-19 | 2014-09-17 | 8.109 | 23,521,153 | +42,805 | 12.75% | 190,729,497 |
| 2014-09-18 | 2014-09-16 | 8.109 | 23,478,348 | +11,543 | 12.73% | 190,382,398 |
| 2014-09-17 | 2014-09-15 | 8.109 | 23,466,805 | +28,857 | 12.72% | 190,288,797 |
| 2014-09-16 | 2014-09-12 | 8.067 | 23,437,948 | -85,610 | 12.70% | 189,080,160 |
| 2014-09-15 | 2014-09-11 | 8.067 | 23,523,558 | -75,029 | 12.75% | 189,770,799 |
| 2014-09-12 | 2014-09-10 | 7.943 | 23,598,587 | -25,010 | 12.79% | 187,432,118 |
| 2014-09-11 | 2014-09-08 | 8.608 | 23,623,597 | -93,305 | 12.80% | 203,348,520 |
| 2014-09-10 | 2014-09-05 | 8.483 | 23,716,902 | -112,063 | 12.85% | 201,192,956 |
| 2014-09-08 | 2014-09-04 | 9.107 | 23,828,965 | -45,210 | 12.92% | 217,007,098 |
| 2014-09-05 | 2014-09-03 | 9.232 | 23,874,175 | -100,520 | 12.94% | 220,397,160 |
| 2014-09-04 | 2014-09-02 | 9.731 | 23,974,695 | +18,757 | 12.99% | 233,288,641 |
| 2014-09-03 | 2014-09-01 | 9.564 | 23,955,938 | -158,715 | 12.98% | 229,121,404 |
| 2014-09-02 | 2014-08-29 | 9.689 | 24,114,653 | +46,653 | 13.07% | 233,647,740 |
| 2014-08-29 | 2014-08-27 | 8.525 | 24,068,000 | +11,062 | 13.05% | 205,172,197 |
| 2014-08-28 | 2014-08-26 | 8.234 | 24,056,938 | -962 | 13.04% | 198,075,237 |
| 2014-08-27 | 2014-08-25 | 8.275 | 24,057,900 | +25,009 | 13.04% | 199,083,578 |
| 2014-08-26 | 2014-08-22 | 8.234 | 24,032,891 | +120,239 | 13.03% | 197,877,244 |
| 2014-08-25 | 2014-08-21 | 8.192 | 23,912,652 | -12,023 | 12.96% | 195,892,864 |
| 2014-08-22 | 2014-08-20 | 8.067 | 23,924,675 | +4,328 | 12.97% | 193,006,717 |
| 2014-08-21 | 2014-08-19 | 8.358 | 23,920,347 | +16,834 | 12.97% | 199,934,701 |
| 2014-08-20 | 2014-08-18 | 8.608 | 23,903,513 | -21,643 | 12.96% | 205,757,997 |
| 2014-08-19 | 2014-08-15 | 8.857 | 23,925,156 | +4,809 | 12.97% | 211,913,697 |
| 2014-08-18 | 2014-08-14 | 8.067 | 23,920,347 | +25,010 | 12.97% | 192,971,801 |
| 2014-08-15 | 2014-08-13 | 7.818 | 23,895,337 | +4,328 | 12.95% | 186,808,079 |
| 2014-08-14 | 2014-08-12 | 7.444 | 23,891,009 | -12,023 | 12.95% | 177,832,924 |
| 2014-08-11 | 2014-08-07 | 7.651 | 23,903,032 | -16,834 | 12.96% | 182,892,317 |
| 2014-08-08 | 2014-08-06 | 7.444 | 23,919,866 | -36,072 | 12.96% | 178,047,721 |
| 2014-08-07 | 2014-08-05 | 6.612 | 23,955,938 | -6,252 | 12.98% | 158,392,623 |
| 2014-08-06 | 2014-08-04 | 6.570 | 23,962,190 | +56,753 | 12.99% | 157,437,520 |
| 2014-08-05 | 2014-08-01 | 6.071 | 23,905,437 | -15,391 | 12.96% | 145,135,679 |
| 2014-07-30 | 2014-07-28 | 5.406 | 23,920,828 | +962 | 12.97% | 129,313,601 |
| 2014-07-29 | 2014-07-25 | 5.822 | 23,919,866 | -9,619 | 12.97% | 139,255,201 |
| 2014-07-25 | 2014-07-23 | 5.863 | 23,929,485 | +9,619 | 12.98% | 140,306,280 |
| 2014-07-24 | 2014-07-22 | 5.780 | 23,919,866 | -1,924 | 12.97% | 138,260,521 |
| 2014-07-23 | 2014-07-21 | 6.113 | 23,921,790 | 12.97% | 146,229,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy