History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.017 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.018 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.018 0 +0
2025-08-18 2025-08-14 0.018 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.018 0 +0
2025-08-13 2025-08-11 0.017 0 +0
2025-08-12 2025-08-08 0.017 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.018 0 +0
2025-08-07 2025-08-05 0.017 0 +0
2025-08-06 2025-08-04 0.017 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.018 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.017 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.017 0 +0
2025-07-25 2025-07-23 0.017 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.016 0 +0
2025-07-21 2025-07-17 0.016 0 +0
2025-07-18 2025-07-16 0.016 0 +0
2025-07-17 2025-07-15 0.016 0 +0
2025-07-16 2025-07-14 0.016 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.016 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.016 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.016 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.018 0 +0
2025-04-08 2025-04-03 0.016 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.020 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.036 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.059 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.056 0 +0
2024-08-22 2024-08-20 0.056 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.034 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.035 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.038 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.041 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.070 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.075 0 +0
2024-03-07 2024-03-05 0.075 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.075 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.071 0 +0
2024-02-20 2024-02-16 0.071 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.071 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.071 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.076 0 +0
2024-02-02 2024-01-31 0.076 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.087 0 +0
2024-01-30 2024-01-26 0.087 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.088 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.092 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.103 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.104 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.102 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.095 0 +0
2023-12-06 2023-12-04 0.095 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.094 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.094 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.103 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.105 0 +0
2023-11-16 2023-11-14 0.096 0 +0
2023-11-15 2023-11-13 0.106 0 +0
2023-11-14 2023-11-10 0.104 0 +0
2023-11-13 2023-11-09 0.123 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.123 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.139 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.131 0 +0
2023-10-24 2023-10-19 0.132 0 +0
2023-10-20 2023-10-18 0.114 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.174 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.116 0 +0
2023-10-09 2023-10-05 0.116 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.116 0 +0
2023-10-03 2023-09-28 0.116 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.091 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.124 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.124 0 +0
2023-09-19 2023-09-15 0.126 0 +0
2023-09-18 2023-09-14 0.110 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.208 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.208 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.166 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.161 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.161 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.192 0 +0
2023-05-22 2023-05-18 0.192 0 +0
2023-05-19 2023-05-17 0.191 0 +0
2023-05-18 2023-05-16 0.191 0 +0
2023-05-17 2023-05-15 0.191 0 +0
2023-05-16 2023-05-12 0.192 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.248 0 +0
2023-05-08 2023-05-04 0.234 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.179 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.179 0 +0
2023-04-27 2023-04-25 0.179 0 +0
2023-04-26 2023-04-24 0.179 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.179 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.179 0 +0
2023-04-13 2023-04-11 0.179 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.179 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.187 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.169 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.112 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.112 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.112 0 +0
2023-03-09 2023-03-07 0.109 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.104 0 +0
2023-03-06 2023-03-02 0.124 0 +0
2023-03-03 2023-03-01 0.124 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.124 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.135 0 +0
2023-02-14 2023-02-10 0.135 0 +0
2023-02-13 2023-02-09 0.135 0 +0
2023-02-10 2023-02-08 0.136 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.136 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.115 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.115 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.115 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.115 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.112 0 +0
2023-01-10 2023-01-06 0.111 0 +0
2023-01-09 2023-01-05 0.111 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.111 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.128 0 +0
2022-12-15 2022-12-13 0.128 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.135 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.133 0 +0
2022-12-01 2022-11-29 0.132 0 +0
2022-11-30 2022-11-28 0.132 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.132 0 +0
2022-11-25 2022-11-23 0.132 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.137 0 +0
2022-11-15 2022-11-11 0.137 0 +0
2022-11-14 2022-11-10 0.137 0 +0
2022-11-11 2022-11-09 0.137 0 +0
2022-11-10 2022-11-08 0.137 0 +0
2022-11-09 2022-11-07 0.137 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.137 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.137 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.137 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.137 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.137 0 +0
2022-10-13 2022-10-11 0.137 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.136 0 +0
2022-10-10 2022-10-06 0.136 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.126 0 +0
2022-10-03 2022-09-29 0.126 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.161 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.198 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.136 0 +0
2022-09-08 2022-09-06 0.136 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.137 0 +0
2022-09-05 2022-09-01 0.139 0 +0
2022-09-02 2022-08-31 0.139 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.140 0 +0
2022-08-18 2022-08-16 0.140 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.140 0 +0
2022-08-15 2022-08-11 0.141 0 +0
2022-08-12 2022-08-10 0.141 0 +0
2022-08-11 2022-08-09 0.141 0 +0
2022-08-10 2022-08-08 0.141 0 +0
2022-08-09 2022-08-05 0.141 0 +0
2022-08-08 2022-08-04 0.141 0 +0
2022-08-05 2022-08-03 0.141 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.141 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.142 0 +0
2022-07-27 2022-07-25 0.142 0 +0
2022-07-26 2022-07-22 0.142 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.142 0 +0
2022-07-19 2022-07-15 0.142 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.142 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.143 0 +0
2022-07-07 2022-07-05 0.142 0 +0
2022-07-06 2022-07-04 0.144 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.143 0 +0
2022-06-30 2022-06-28 0.143 0 +0
2022-06-29 2022-06-27 0.144 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.167 0 +0
2022-06-24 2022-06-22 0.168 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.170 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.139 0 +0
2022-06-09 2022-06-07 0.139 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.171 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.176 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.165 0 +0
2022-05-18 2022-05-16 0.176 0 +0
2022-05-17 2022-05-13 0.184 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.178 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.190 0 +0
2022-05-10 2022-05-05 0.228 0 -52,000
2022-05-06 2022-05-04 0.300 52,000 +52,000 0.00% 15,600
2017-05-04 2017-04-28 1.683 0 -11,766
2017-04-27 2017-04-25 1.713 11,766 +11,766 0.00% 20,160
2016-10-18 2016-10-14 1.469 0 -11,766
2016-10-04 2016-09-30 1.499 11,766 +11,766 0.00% 17,640
2015-12-23 2015-12-21 1.710 0 -3,884
2015-12-22 2015-12-18 1.617 3,884 -7,767 0.00% 6,281
2015-12-18 2015-12-16 1.586 11,651 +11,651 0.00% 18,481
2015-10-27 2015-10-23 1.875 0 -7,767
2015-09-30 2015-09-25 1.751 7,767 -7,767 0.00% 13,600
2015-09-25 2015-09-23 1.638 15,534 -15,534 0.00% 25,440
2015-09-15 2015-09-11 1.421 31,068 +7,767 0.00% 44,160
2015-09-11 2015-09-09 1.452 23,301 -7,767 0.00% 33,840
2015-09-08 2015-09-04 1.277 31,068 -7,767 0.00% 39,680
2015-09-02 2015-08-31 1.267 38,835 +7,767 0.00% 49,200
2015-08-31 2015-08-27 1.298 31,068 -7,767 0.00% 40,320
2015-08-27 2015-08-25 1.308 38,835 -15,534 0.00% 50,800
2015-08-26 2015-08-24 1.205 54,369 +23,301 0.00% 65,519
2015-08-25 2015-08-21 1.442 31,068 +15,534 0.00% 44,800
2015-08-24 2015-08-20 1.607 15,534 -15,534 0.00% 24,960
2015-08-21 2015-08-19 1.524 31,068 +15,534 0.00% 47,360
2015-08-20 2015-08-18 29.211 15,534 +7,767 0.00% 453,756
2015-08-19 2015-08-17 30.282 7,767 +7,767 0.00% 235,198
2015-05-15 2015-05-13 19.776 0 -1,942
2015-05-06 2015-05-04 20.559 1,942 +1,942 0.00% 39,925
2015-03-31 2015-03-27 15.552 0 -4,810
2015-03-30 2015-03-26 14.180 4,810 +4,810 0.00% 68,206
2015-03-18 2015-03-16 12.517 0 -1,924
2015-03-12 2015-03-10 12.059 1,924 -3,367 0.00% 23,202
2015-02-17 2015-02-13 11.893 5,291 -6,733 0.00% 62,926
2015-02-16 2015-02-12 11.768 12,024 +8,176 0.01% 141,501
2015-02-12 2015-02-10 11.851 3,848 -9,619 0.00% 45,604
2015-02-11 2015-02-09 11.727 13,467 +11,543 0.01% 157,923
2015-02-10 2015-02-06 12.641 1,924 +1,924 0.00% 24,322
2015-02-09 2015-02-05 13.640 0 -13,948
2015-02-06 2015-02-04 13.931 13,948 +13,948 0.01% 194,304
2015-02-02 2015-01-29 14.679 0 -8,657
2015-01-29 2015-01-27 14.762 8,657 +8,657 0.00% 127,797
2015-01-27 2015-01-23 15.012 0 -17,314
2015-01-26 2015-01-22 14.679 17,314 +17,314 0.01% 254,154
2015-01-23 2015-01-21 14.929 0 -7,214
2015-01-22 2015-01-20 14.887 7,214 +7,214 0.00% 107,395
2015-01-19 2015-01-15 14.929 0 -8,657
2015-01-16 2015-01-14 14.970 8,657 +8,657 0.00% 129,597
2015-01-15 2015-01-13 14.845 0 -8,657
2015-01-14 2015-01-12 14.845 8,657 +8,657 0.00% 128,517
2015-01-06 2015-01-02 15.594 0 -962
2015-01-05 2014-12-31 16.010 962 +962 0.00% 15,401
2014-12-30 2014-12-24 14.804 0 -7,214
2014-12-29 2014-12-22 15.303 7,214 +7,214 0.00% 110,395
2014-12-23 2014-12-19 15.137 0 -24,048
2014-12-22 2014-12-18 13.515 24,048 +24,048 0.01% 325,003
2014-12-19 2014-12-17 12.974 0 -7,214
2014-12-18 2014-12-16 13.307 7,214 +7,214 0.00% 95,995
2014-12-17 2014-12-15 13.307 0 -12,505
2014-12-16 2014-12-12 13.473 12,505 +12,505 0.01% 168,482
2014-12-15 2014-12-11 13.016 0 -12,986
2014-12-12 2014-12-10 11.893 12,986 +12,986 0.01% 154,442
2014-12-11 2014-12-09 12.059 0 -12,024
2014-12-05 2014-12-03 11.685 12,024 +12,024 0.01% 140,501
2014-12-02 2014-11-28 10.188 0 -18,276
2014-11-26 2014-11-24 9.398 18,276 +14,428 0.01% 171,757
2014-11-10 2014-11-06 9.315 3,848 +1,443 0.00% 35,843
2014-11-07 2014-11-05 9.814 2,405 -1,443 0.00% 23,602
2014-10-30 2014-10-28 8.733 3,848 +1,443 0.00% 33,603
2014-10-17 2014-10-15 9.772 2,405 -1,443 0.00% 23,502
2014-10-06 2014-09-30 9.564 3,848 -962 0.00% 36,803
2014-09-26 2014-09-24 8.275 4,810 -481 0.00% 39,804
2014-09-12 2014-09-10 7.943 5,291 +1,443 0.00% 42,024
2014-09-05 2014-09-03 9.232 3,848 +1,443 0.00% 35,523
2014-09-03 2014-09-01 9.564 2,405 +2,405 0.00% 23,002
2014-08-05 2014-08-01 6.071 0 -1,443
2014-07-28 2014-07-24 5.780 1,443 -2,405 0.00% 8,341
2014-07-23 2014-07-21 6.113 3,848 0.00% 23,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top