History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.017 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.018 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.018 0 +0
2025-08-18 2025-08-14 0.018 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.018 0 +0
2025-08-13 2025-08-11 0.017 0 +0
2025-08-12 2025-08-08 0.017 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.018 0 +0
2025-08-07 2025-08-05 0.017 0 +0
2025-08-06 2025-08-04 0.017 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.018 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.017 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.017 0 +0
2025-07-25 2025-07-23 0.017 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.016 0 +0
2025-07-21 2025-07-17 0.016 0 +0
2025-07-18 2025-07-16 0.016 0 +0
2025-07-17 2025-07-15 0.016 0 +0
2025-07-16 2025-07-14 0.016 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.016 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.016 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.016 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.018 0 +0
2025-04-08 2025-04-03 0.016 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.020 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.036 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.059 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.056 0 +0
2024-08-22 2024-08-20 0.056 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.034 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.035 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.038 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.041 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.070 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.075 0 +0
2024-03-07 2024-03-05 0.075 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.075 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.071 0 +0
2024-02-20 2024-02-16 0.071 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.071 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.071 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.076 0 +0
2024-02-02 2024-01-31 0.076 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.087 0 +0
2024-01-30 2024-01-26 0.087 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.088 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.092 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.103 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.104 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.102 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.095 0 +0
2023-12-06 2023-12-04 0.095 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.094 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.094 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.103 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.105 0 +0
2023-11-16 2023-11-14 0.096 0 +0
2023-11-15 2023-11-13 0.106 0 +0
2023-11-14 2023-11-10 0.104 0 +0
2023-11-13 2023-11-09 0.123 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.123 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.139 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.131 0 +0
2023-10-24 2023-10-19 0.132 0 +0
2023-10-20 2023-10-18 0.114 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.174 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.116 0 +0
2023-10-09 2023-10-05 0.116 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.116 0 +0
2023-10-03 2023-09-28 0.116 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.091 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.124 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.124 0 +0
2023-09-19 2023-09-15 0.126 0 +0
2023-09-18 2023-09-14 0.110 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.208 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.208 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.166 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.161 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.161 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.192 0 +0
2023-05-22 2023-05-18 0.192 0 +0
2023-05-19 2023-05-17 0.191 0 +0
2023-05-18 2023-05-16 0.191 0 +0
2023-05-17 2023-05-15 0.191 0 +0
2023-05-16 2023-05-12 0.192 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.248 0 +0
2023-05-08 2023-05-04 0.234 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.179 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.179 0 +0
2023-04-27 2023-04-25 0.179 0 +0
2023-04-26 2023-04-24 0.179 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.179 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.179 0 +0
2023-04-13 2023-04-11 0.179 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.179 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.187 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.169 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.112 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.112 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.112 0 +0
2023-03-09 2023-03-07 0.109 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.104 0 +0
2023-03-06 2023-03-02 0.124 0 +0
2023-03-03 2023-03-01 0.124 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.124 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.135 0 +0
2023-02-14 2023-02-10 0.135 0 +0
2023-02-13 2023-02-09 0.135 0 +0
2023-02-10 2023-02-08 0.136 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.136 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.115 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.115 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.115 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.115 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.112 0 +0
2023-01-10 2023-01-06 0.111 0 +0
2023-01-09 2023-01-05 0.111 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.111 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.128 0 +0
2022-12-15 2022-12-13 0.128 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.135 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.133 0 +0
2022-12-01 2022-11-29 0.132 0 +0
2022-11-30 2022-11-28 0.132 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.132 0 +0
2022-11-25 2022-11-23 0.132 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.137 0 +0
2022-11-15 2022-11-11 0.137 0 +0
2022-11-14 2022-11-10 0.137 0 +0
2022-11-11 2022-11-09 0.137 0 +0
2022-11-10 2022-11-08 0.137 0 +0
2022-11-09 2022-11-07 0.137 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.137 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.137 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.137 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.137 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.137 0 +0
2022-10-13 2022-10-11 0.137 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.136 0 +0
2022-10-10 2022-10-06 0.136 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.126 0 +0
2022-10-03 2022-09-29 0.126 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.161 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.198 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.136 0 +0
2022-09-08 2022-09-06 0.136 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.137 0 +0
2022-09-05 2022-09-01 0.139 0 +0
2022-09-02 2022-08-31 0.139 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.140 0 +0
2022-08-18 2022-08-16 0.140 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.140 0 +0
2022-08-15 2022-08-11 0.141 0 +0
2022-08-12 2022-08-10 0.141 0 +0
2022-08-11 2022-08-09 0.141 0 +0
2022-08-10 2022-08-08 0.141 0 +0
2022-08-09 2022-08-05 0.141 0 +0
2022-08-08 2022-08-04 0.141 0 +0
2022-08-05 2022-08-03 0.141 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.141 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.142 0 +0
2022-07-27 2022-07-25 0.142 0 +0
2022-07-26 2022-07-22 0.142 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.142 0 +0
2022-07-19 2022-07-15 0.142 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.142 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.143 0 +0
2022-07-07 2022-07-05 0.142 0 +0
2022-07-06 2022-07-04 0.144 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.143 0 +0
2022-06-30 2022-06-28 0.143 0 +0
2022-06-29 2022-06-27 0.144 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.167 0 +0
2022-06-24 2022-06-22 0.168 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.170 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.139 0 +0
2022-06-09 2022-06-07 0.139 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.171 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.176 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.165 0 +0
2022-05-18 2022-05-16 0.176 0 +0
2022-05-17 2022-05-13 0.184 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.178 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.190 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.103 0 +0
2022-04-28 2022-04-26 0.127 0 +0
2022-04-27 2022-04-25 0.143 0 +0
2022-04-26 2022-04-22 0.205 0 +0
2022-04-25 2022-04-21 0.195 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.243 0 +0
2022-04-20 2022-04-14 0.243 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.240 0 +0
2022-04-12 2022-04-08 0.244 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.242 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.240 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.170 0 +0
2022-03-29 2022-03-25 0.163 0 +0
2022-03-28 2022-03-24 0.163 0 +0
2022-03-25 2022-03-23 0.163 0 +0
2022-03-24 2022-03-22 0.163 0 +0
2022-03-23 2022-03-21 0.163 0 +0
2022-03-22 2022-03-18 0.163 0 +0
2022-03-21 2022-03-17 0.163 0 +0
2022-03-18 2022-03-16 0.165 0 +0
2022-03-17 2022-03-15 0.165 0 +0
2022-03-16 2022-03-14 0.165 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.165 0 +0
2022-03-10 2022-03-08 0.165 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.165 0 +0
2022-02-28 2022-02-24 0.165 0 +0
2022-02-25 2022-02-23 0.172 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.170 0 +0
2022-02-18 2022-02-16 0.170 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.185 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.178 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.177 0 +0
2022-02-09 2022-02-07 0.177 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.218 0 +0
2021-12-23 2021-12-21 0.218 0 +0
2021-12-22 2021-12-20 0.218 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.230 0 +0
2021-12-17 2021-12-15 0.230 0 +0
2021-12-16 2021-12-14 0.230 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.230 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.237 0 +0
2021-12-09 2021-12-07 0.237 0 +0
2021-12-08 2021-12-06 0.237 0 +0
2021-12-07 2021-12-03 0.237 0 +0
2021-12-06 2021-12-02 0.237 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.239 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.240 0 +0
2021-11-29 2021-11-25 0.240 0 +0
2021-11-26 2021-11-24 0.238 0 +0
2021-11-25 2021-11-23 0.238 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.245 0 +0
2021-11-19 2021-11-17 0.265 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.244 0 +0
2021-11-16 2021-11-12 0.245 0 +0
2021-11-15 2021-11-11 0.245 0 +0
2021-11-12 2021-11-10 0.245 0 +0
2021-11-11 2021-11-09 0.245 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.245 0 +0
2021-11-08 2021-11-04 0.245 0 +0
2021-11-05 2021-11-03 0.245 0 +0
2021-11-04 2021-11-02 0.245 0 +0
2021-11-03 2021-11-01 0.245 0 +0
2021-11-02 2021-10-29 0.245 0 +0
2021-11-01 2021-10-28 0.245 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.280 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.280 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.285 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.285 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.285 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.295 0 +0
2021-08-03 2021-07-30 0.295 0 +0
2021-08-02 2021-07-29 0.295 0 +0
2021-07-30 2021-07-28 0.295 0 +0
2021-07-29 2021-07-27 0.295 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.295 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.295 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.295 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.295 0 +0
2021-07-12 2021-07-08 0.295 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.295 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.295 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.275 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.265 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.265 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.310 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.345 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.345 0 +0
2021-04-29 2021-04-27 0.345 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.350 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.345 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.335 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.355 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.360 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.355 0 +0
2021-03-10 2021-03-08 0.345 0 +0
2021-03-09 2021-03-05 0.330 0 +0
2021-03-08 2021-03-04 0.335 0 +0
2021-03-05 2021-03-03 0.335 0 +0
2021-03-04 2021-03-02 0.350 0 +0
2021-03-03 2021-03-01 0.350 0 +0
2021-03-02 2021-02-26 0.345 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.340 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.310 0 +0
2021-02-17 2021-02-11 0.305 0 +0
2021-02-16 2021-02-09 0.305 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.300 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.300 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.315 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.315 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.305 0 +0
2021-01-13 2021-01-11 0.305 0 +0
2021-01-12 2021-01-08 0.325 0 +0
2021-01-11 2021-01-07 0.305 0 +0
2021-01-08 2021-01-06 0.310 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.325 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.340 0 +0
2020-12-30 2020-12-28 0.340 0 +0
2020-12-29 2020-12-24 0.345 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.360 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.365 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.370 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.375 0 +0
2020-12-10 2020-12-08 0.365 0 +0
2020-12-09 2020-12-07 0.365 0 +0
2020-12-08 2020-12-04 0.365 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.355 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.375 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.385 0 +0
2020-11-23 2020-11-19 0.375 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.385 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.430 0 +0
2020-11-03 2020-10-30 0.435 0 +0
2020-11-02 2020-10-29 0.435 0 +0
2020-10-30 2020-10-28 0.435 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.445 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.455 0 +0
2020-10-19 2020-10-15 0.460 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.450 0 +0
2020-10-14 2020-10-09 0.455 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.450 0 +0
2020-10-08 2020-10-06 0.465 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.470 0 +0
2020-09-28 2020-09-24 0.460 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.460 0 +0
2020-09-21 2020-09-17 0.470 0 +0
2020-09-18 2020-09-16 0.470 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.470 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.470 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.485 0 +0
2020-09-02 2020-08-31 0.475 0 +0
2020-09-01 2020-08-28 0.470 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.475 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.475 0 +0
2020-08-25 2020-08-21 0.490 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.490 0 +0
2020-08-19 2020-08-17 0.485 0 +0
2020-08-18 2020-08-14 0.475 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.430 0 +0
2020-08-12 2020-08-10 0.430 0 +0
2020-08-11 2020-08-07 0.430 0 +0
2020-08-10 2020-08-06 0.425 0 +0
2020-08-07 2020-08-05 0.425 0 +0
2020-08-06 2020-08-04 0.430 0 +0
2020-08-05 2020-08-03 0.430 0 +0
2020-08-04 2020-07-31 0.430 0 +0
2020-08-03 2020-07-30 0.435 0 +0
2020-07-31 2020-07-29 0.435 0 +0
2020-07-30 2020-07-28 0.430 0 +0
2020-07-29 2020-07-27 0.435 0 +0
2020-07-28 2020-07-24 0.435 0 +0
2020-07-27 2020-07-23 0.430 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.460 0 +0
2020-07-17 2020-07-15 0.465 0 +0
2020-07-16 2020-07-14 0.450 0 +0
2020-07-15 2020-07-13 0.475 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.460 0 +0
2020-07-10 2020-07-08 0.495 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.470 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.550 0 +0
2020-07-02 2020-06-29 0.560 0 +0
2020-06-30 2020-06-26 0.580 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.560 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.560 0 +0
2020-06-18 2020-06-16 0.550 0 +0
2020-06-17 2020-06-15 0.550 0 +0
2020-06-16 2020-06-12 0.560 0 +0
2020-06-15 2020-06-11 0.570 0 +0
2020-06-12 2020-06-10 0.580 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.610 0 +0
2020-05-29 2020-05-27 0.610 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.640 0 +0
2020-05-25 2020-05-21 0.640 0 +0
2020-05-22 2020-05-20 0.640 0 +0
2020-05-21 2020-05-19 0.640 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.630 0 +0
2020-05-15 2020-05-13 0.600 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.660 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.620 0 +0
2020-05-06 2020-05-04 0.630 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.650 0 +0
2020-04-28 2020-04-24 0.640 0 +0
2020-04-27 2020-04-23 0.640 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.640 0 +0
2020-04-22 2020-04-20 0.640 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.650 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.620 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.660 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.680 0 +0
2020-04-07 2020-04-03 0.670 0 +0
2020-04-06 2020-04-02 0.690 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.770 0 +0
2020-04-01 2020-03-30 0.810 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.820 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.730 0 +0
2020-03-18 2020-03-16 0.740 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.630 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.520 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.440 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.405 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.345 0 +0
2020-02-21 2020-02-19 0.335 0 +0
2020-02-20 2020-02-18 0.305 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.265 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.247 0 +0
2020-02-06 2020-02-04 0.242 0 +0
2020-02-05 2020-02-03 0.236 0 +0
2020-02-04 2020-01-31 0.243 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.355 0 +0
2020-01-23 2020-01-21 0.360 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.390 0 +0
2020-01-16 2020-01-14 0.390 0 +0
2020-01-15 2020-01-13 0.395 0 +0
2020-01-14 2020-01-10 0.395 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.405 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.410 0 +0
2020-01-03 2019-12-31 0.410 0 +0
2020-01-02 2019-12-27 0.415 0 +0
2019-12-30 2019-12-24 0.415 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.420 0 +0
2019-12-20 2019-12-18 0.415 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.415 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.405 0 +0
2019-12-13 2019-12-11 0.425 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.425 0 +0
2019-12-10 2019-12-06 0.500 0 +0
2019-12-09 2019-12-05 0.455 0 +0
2019-12-06 2019-12-04 0.410 0 +0
2019-12-05 2019-12-03 0.405 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.415 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.430 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.440 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.440 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.455 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.450 0 +0
2019-10-31 2019-10-29 0.450 0 +0
2019-10-30 2019-10-28 0.445 0 +0
2019-10-29 2019-10-25 0.445 0 +0
2019-10-28 2019-10-24 0.445 0 +0
2019-10-25 2019-10-23 0.445 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.450 0 +0
2019-10-22 2019-10-18 0.450 0 +0
2019-10-21 2019-10-17 0.450 0 +0
2019-10-18 2019-10-16 0.450 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.445 0 +0
2019-10-15 2019-10-11 0.450 0 +0
2019-10-14 2019-10-10 0.450 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.455 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.455 0 +0
2019-10-02 2019-09-27 0.455 0 +0
2019-09-30 2019-09-26 0.455 0 +0
2019-09-27 2019-09-25 0.450 0 +0
2019-09-26 2019-09-24 0.460 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.460 0 +0
2019-09-23 2019-09-19 0.470 0 +0
2019-09-20 2019-09-18 0.465 0 +0
2019-09-19 2019-09-17 0.460 0 +0
2019-09-18 2019-09-16 0.455 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.465 0 +0
2019-09-13 2019-09-11 0.465 0 +0
2019-09-12 2019-09-10 0.470 0 +0
2019-09-11 2019-09-09 0.465 0 +0
2019-09-10 2019-09-06 0.465 0 +0
2019-09-09 2019-09-05 0.450 0 +0
2019-09-06 2019-09-04 0.465 0 +0
2019-09-05 2019-09-03 0.470 0 +0
2019-09-04 2019-09-02 0.460 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.470 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.485 0 +0
2019-08-22 2019-08-20 0.485 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.480 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.495 0 +0
2019-08-15 2019-08-13 0.485 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.490 0 +0
2019-08-09 2019-08-07 0.495 0 +0
2019-08-08 2019-08-06 0.495 0 +0
2019-08-07 2019-08-05 0.495 0 +0
2019-08-06 2019-08-02 0.475 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.490 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.490 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.500 0 +0
2019-07-25 2019-07-23 0.520 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.520 0 +0
2019-07-22 2019-07-18 0.530 0 +0
2019-07-19 2019-07-17 0.520 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.560 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.550 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.550 0 +0
2019-07-09 2019-07-05 0.560 0 +0
2019-07-08 2019-07-04 0.570 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.560 0 +0
2019-07-03 2019-06-28 0.570 0 +0
2019-07-02 2019-06-27 0.560 0 +0
2019-06-28 2019-06-26 0.570 0 +0
2019-06-27 2019-06-25 0.550 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.530 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.570 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.570 0 +0
2019-06-17 2019-06-13 0.570 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.580 0 +0
2019-06-12 2019-06-10 0.560 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.620 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.620 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.590 0 +0
2019-05-29 2019-05-27 0.590 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.610 0 +0
2019-05-20 2019-05-16 0.590 0 +0
2019-05-17 2019-05-15 0.550 0 +0
2019-05-16 2019-05-14 0.580 0 +0
2019-05-15 2019-05-10 0.560 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.550 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.560 0 +0
2019-05-07 2019-05-03 0.570 0 +0
2019-05-06 2019-05-02 0.570 0 +0
2019-05-03 2019-04-30 0.580 0 +0
2019-05-02 2019-04-29 0.570 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.550 0 +0
2019-04-26 2019-04-24 0.570 0 +0
2019-04-25 2019-04-23 0.560 0 +0
2019-04-24 2019-04-18 0.570 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.570 0 +0
2019-04-16 2019-04-12 0.550 0 +0
2019-04-15 2019-04-11 0.550 0 +0
2019-04-12 2019-04-10 0.570 0 +0
2019-04-11 2019-04-09 0.550 0 +0
2019-04-10 2019-04-08 0.560 0 +0
2019-04-09 2019-04-04 0.560 0 +0
2019-04-08 2019-04-03 0.490 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.520 0 +0
2019-04-02 2019-03-29 0.540 0 +0
2019-04-01 2019-03-28 0.550 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.550 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.490 0 +0
2019-03-25 2019-03-21 0.495 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.475 0 +0
2019-03-19 2019-03-15 0.485 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.550 0 +0
2019-03-13 2019-03-11 0.550 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.610 0 +0
2019-03-05 2019-03-01 0.610 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.570 0 +0
2019-02-28 2019-02-26 0.600 0 +0
2019-02-27 2019-02-25 0.570 0 +0
2019-02-26 2019-02-22 0.560 0 +0
2019-02-25 2019-02-21 0.560 0 +0
2019-02-22 2019-02-20 0.550 0 +0
2019-02-21 2019-02-19 0.560 0 +0
2019-02-20 2019-02-18 0.570 0 +0
2019-02-19 2019-02-15 0.570 0 +0
2019-02-18 2019-02-14 0.570 0 +0
2019-02-15 2019-02-13 0.560 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.540 0 +0
2019-02-12 2019-02-08 0.550 0 +0
2019-02-11 2019-02-04 0.550 0 +0
2019-02-08 2019-01-31 0.540 0 +0
2019-02-01 2019-01-30 0.540 0 +0
2019-01-31 2019-01-29 0.540 0 +0
2019-01-30 2019-01-28 0.530 0 +0
2019-01-29 2019-01-25 0.540 0 +0
2019-01-28 2019-01-24 0.530 0 +0
2019-01-25 2019-01-23 0.540 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.520 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.530 0 +0
2019-01-17 2019-01-15 0.530 0 +0
2019-01-16 2019-01-14 0.540 0 +0
2019-01-15 2019-01-11 0.540 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.560 0 +0
2019-01-10 2019-01-08 0.540 0 +0
2019-01-09 2019-01-07 0.530 0 +0
2019-01-08 2019-01-04 0.490 0 +0
2019-01-07 2019-01-03 0.550 0 +0
2019-01-04 2019-01-02 0.495 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.520 0 +0
2018-12-28 2018-12-24 0.540 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.540 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.560 0 +0
2018-12-18 2018-12-14 0.560 0 +0
2018-12-17 2018-12-13 0.520 0 +0
2018-12-14 2018-12-12 0.550 0 +0
2018-12-13 2018-12-11 0.560 0 +0
2018-12-12 2018-12-10 0.530 0 +0
2018-12-11 2018-12-07 0.540 0 +0
2018-12-10 2018-12-06 0.520 0 +0
2018-12-07 2018-12-05 0.530 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.430 0 +0
2018-11-30 2018-11-28 0.435 0 +0
2018-11-29 2018-11-27 0.475 0 -233,000
2018-09-04 2018-08-31 0.800 233,000 -4,000 0.01% 186,400
2018-08-28 2018-08-24 0.770 237,000 +4,000 0.01% 182,490
2018-07-06 2018-07-04 0.980 233,000 -60,000 0.01% 228,340
2018-07-05 2018-07-03 1.020 293,000 +28,000 0.01% 298,860
2018-07-04 2018-06-29 1.100 265,000 +104,000 0.01% 291,500
2018-07-03 2018-06-28 1.080 161,000 +20,000 0.00% 173,880
2018-06-29 2018-06-27 1.120 141,000 +28,000 0.00% 157,920
2018-06-28 2018-06-26 1.120 113,000 +88,000 0.00% 126,560
2018-06-27 2018-06-25 1.090 25,000 -40,000 0.00% 27,250
2018-06-26 2018-06-22 1.030 65,000 -48,000 0.00% 66,950
2018-06-21 2018-06-19 1.020 113,000 -92,000 0.00% 115,260
2018-06-20 2018-06-15 1.070 205,000 +24,000 0.01% 219,350
2018-06-06 2018-06-04 1.010 181,000 -128,000 0.01% 182,810
2018-06-04 2018-05-31 1.080 309,000 -756,000 0.01% 333,720
2018-06-01 2018-05-30 1.200 1,065,000 +276,000 0.03% 1,278,000
2018-05-31 2018-05-29 1.110 789,000 -136,000 0.02% 875,790
2018-05-30 2018-05-28 1.260 925,000 +108,000 0.03% 1,165,500
2018-05-29 2018-05-25 1.280 817,000 +368,000 0.02% 1,045,760
2018-05-28 2018-05-24 1.220 449,000 +128,000 0.01% 547,780
2018-05-24 2018-05-21 1.134 321,000 +3,841 0.01% 363,874
2018-05-18 2018-05-16 1.073 317,159 +177,846 0.01% 340,260
2018-05-17 2018-05-15 1.032 139,313 -11,856 0.00% 143,820
2018-05-15 2018-05-11 1.022 151,169 -15,809 0.00% 154,530
2018-05-11 2018-05-09 1.012 166,978 -11,856 0.01% 169,000
2018-02-14 2018-02-12 1.144 178,834 -3,952 0.01% 204,530
2018-02-02 2018-01-31 1.235 182,786 -260,841 0.01% 225,700
2018-01-31 2018-01-29 1.265 443,627 -3,952 0.01% 561,250
2018-01-25 2018-01-23 1.265 447,579 -3,953 0.01% 566,249
2018-01-24 2018-01-22 1.225 451,532 +3,953 0.01% 552,970
2018-01-23 2018-01-19 1.255 447,579 +7,904 0.01% 561,719
2018-01-22 2018-01-18 1.204 439,675 -31,617 0.01% 529,550
2018-01-15 2018-01-11 1.255 471,292 -3,952 0.01% 591,480
2018-01-11 2018-01-09 1.275 475,244 +3,952 0.01% 606,059
2018-01-03 2017-12-29 1.518 471,292 -7,905 0.01% 715,500
2017-12-29 2017-12-27 1.265 479,197 +3,953 0.01% 606,251
2017-12-28 2017-12-22 1.235 475,244 +3,952 0.01% 586,819
2017-12-27 2017-12-21 1.225 471,292 -23,713 0.01% 577,170
2017-12-22 2017-12-20 1.265 495,005 -3,952 0.01% 626,250
2017-12-21 2017-12-19 1.275 498,957 -2,770,448 0.02% 636,300
2017-12-20 2017-12-18 1.225 3,269,405 -19,761 0.10% 4,003,890
2017-12-19 2017-12-15 1.265 3,289,166 +3,952 0.10% 4,161,250
2017-12-15 2017-12-13 1.326 3,285,214 -3,952 0.10% 4,355,750
2017-12-14 2017-12-12 1.275 3,289,166 -7,904 0.10% 4,194,540
2017-12-13 2017-12-11 1.296 3,297,070 -7,904 0.10% 4,271,360
2017-12-08 2017-12-06 1.356 3,304,974 -7,905 0.10% 4,482,300
2017-12-05 2017-12-01 1.306 3,312,879 -3,952 0.10% 4,325,370
2017-12-04 2017-11-30 1.346 3,316,831 -7,904 0.10% 4,464,810
2017-11-27 2017-11-23 1.447 3,324,735 -3,952 0.10% 4,811,950
2017-11-24 2017-11-22 1.447 3,328,687 -7,904 0.10% 4,817,670
2017-11-23 2017-11-21 1.427 3,336,591 -3,953 0.10% 4,761,569
2017-11-22 2017-11-20 1.447 3,340,544 -15,808 0.10% 4,834,831
2017-11-20 2017-11-16 1.447 3,356,352 -15,809 0.10% 4,857,710
2017-11-17 2017-11-15 1.417 3,372,161 -3,952 0.10% 4,778,200
2017-11-16 2017-11-14 1.437 3,376,113 -3,952 0.10% 4,852,140
2017-11-15 2017-11-13 1.407 3,380,065 -19,761 0.10% 4,755,190
2017-11-14 2017-11-10 1.336 3,399,826 -3,952 0.10% 4,542,120
2017-11-10 2017-11-08 1.387 3,403,778 +355,693 0.10% 4,719,650
2017-11-09 2017-11-07 1.447 3,048,085 +513,777 0.09% 4,411,549
2017-11-08 2017-11-06 1.457 2,534,308 +102,756 0.08% 3,693,600
2017-11-07 2017-11-03 1.417 2,431,552 +988,034 0.07% 3,445,400
2017-11-06 2017-11-02 1.468 1,443,518 +19,761 0.04% 2,118,450
2017-11-03 2017-11-01 1.468 1,423,757 +19,760 0.04% 2,089,450
2017-11-01 2017-10-30 1.498 1,403,997 +106,708 0.04% 2,103,081
2017-10-31 2017-10-27 1.488 1,297,289 +185,751 0.04% 1,930,110
2017-10-30 2017-10-26 1.468 1,111,538 +209,463 0.03% 1,631,249
2017-10-27 2017-10-25 1.437 902,075 +296,410 0.03% 1,296,460
2017-10-26 2017-10-24 1.457 605,665 +466,352 0.02% 882,720
2017-10-25 2017-10-23 1.468 139,313 +35,569 0.00% 204,450
2017-10-24 2017-10-20 1.407 103,744 +3,953 0.00% 145,951
2017-10-23 2017-10-19 1.437 99,791 -3,953 0.00% 143,419
2017-10-19 2017-10-17 1.498 103,744 +27,665 0.00% 155,401
2017-10-18 2017-10-16 1.397 76,079 +31,617 0.00% 106,261
2017-10-17 2017-10-13 1.346 44,462 +11,857 0.00% 59,851
2017-10-11 2017-10-09 1.518 32,605 -3,952 0.00% 49,500
2017-10-09 2017-10-04 1.518 36,557 +3,952 0.00% 55,500
2017-10-06 2017-10-03 1.528 32,605 -687,672 0.00% 49,830
2017-10-04 2017-09-29 1.528 720,277 +3,952 0.02% 1,100,790
2017-09-29 2017-09-27 1.538 716,325 -7,904 0.02% 1,102,000
2017-09-27 2017-09-25 1.488 724,229 -11,856 0.02% 1,077,510
2017-09-26 2017-09-22 1.478 736,085 -3,953 0.02% 1,087,699
2017-09-22 2017-09-20 1.559 740,038 +3,953 0.02% 1,153,461
2017-09-21 2017-09-19 1.559 736,085 +3,952 0.02% 1,147,299
2017-09-20 2017-09-18 1.579 732,133 +3,952 0.02% 1,155,959
2017-09-14 2017-09-12 1.629 728,181 -3,952 0.02% 1,186,570
2017-09-12 2017-09-08 1.680 732,133 +3,952 0.02% 1,230,059
2017-09-11 2017-09-07 1.670 728,181 +23,713 0.02% 1,216,050
2017-09-08 2017-09-06 1.640 704,468 +3,952 0.02% 1,155,059
2017-09-07 2017-09-05 1.680 700,516 -11,857 0.02% 1,176,940
2017-09-06 2017-09-04 1.680 712,373 -15,808 0.02% 1,196,861
2017-09-04 2017-08-31 1.721 728,181 -19,761 0.02% 1,252,900
2017-09-01 2017-08-30 1.650 747,942 +3,952 0.02% 1,233,910
2017-08-29 2017-08-25 1.771 743,990 -3,952 0.02% 1,317,750
2017-08-28 2017-08-24 1.781 747,942 -11,856 0.02% 1,332,320
2017-08-25 2017-08-22 1.741 759,798 -59,282 0.02% 1,322,679
2017-08-24 2017-08-21 1.812 819,080 +15,808 0.02% 1,483,909
2017-08-22 2017-08-18 1.731 803,272 -11,856 0.02% 1,390,230
2017-08-21 2017-08-17 1.771 815,128 -19,761 0.02% 1,443,750
2017-08-18 2017-08-16 1.660 834,889 +19,761 0.03% 1,385,800
2017-08-15 2017-08-11 1.771 815,128 +328,027 0.02% 1,443,750
2017-08-14 2017-08-10 1.812 487,101 +205,511 0.01% 882,470
2017-08-10 2017-08-08 1.872 281,590 -3,010,540 0.01% 527,250
2017-08-09 2017-08-07 1.872 3,292,130 +2,011,638 0.10% 6,164,200
2017-08-04 2017-08-02 1.953 1,280,492 -3,952 0.04% 2,501,279
2017-08-02 2017-07-31 1.984 1,284,444 +418,926 0.04% 2,547,999
2017-08-01 2017-07-28 1.963 865,518 +771,655 0.03% 1,699,440
2017-07-31 2017-07-27 1.953 93,863 -234,164 0.00% 183,350
2017-07-28 2017-07-26 1.974 328,027 +165,989 0.01% 647,399
2017-07-27 2017-07-25 1.953 162,038 -407,070 0.00% 316,521
2017-07-26 2017-07-24 2.004 569,108 +11,857 0.02% 1,140,481
2017-07-21 2017-07-19 1.963 557,251 -31,617 0.02% 1,094,159
2017-07-20 2017-07-18 1.923 588,868 +185,750 0.02% 1,132,399
2017-07-19 2017-07-17 1.984 403,118 +55,330 0.01% 799,680
2017-07-18 2017-07-14 2.004 347,788 -1,606,544 0.01% 696,960
2017-07-17 2017-07-13 2.024 1,954,332 +466,353 0.06% 3,956,001
2017-07-14 2017-07-12 2.004 1,487,979 +422,878 0.05% 2,981,879
2017-07-13 2017-07-11 1.963 1,065,101 -7,904 0.03% 2,091,320
2017-07-12 2017-07-10 2.034 1,073,005 -213,416 0.03% 2,182,860
2017-07-11 2017-07-07 2.105 1,286,421 +367,549 0.04% 2,708,161
2017-07-10 2017-07-06 1.963 918,872 +507,850 0.03% 1,804,200
2017-07-07 2017-07-05 1.974 411,022 -163,928 0.01% 811,200
2017-07-06 2017-07-04 1.893 574,950 +196,863 0.02% 1,088,177
2017-07-05 2017-07-03 1.903 378,087 +7,904 0.01% 719,412
2017-07-04 2017-06-30 1.862 370,183 -722,497 0.01% 689,386
2017-07-03 2017-06-29 1.812 1,092,680 +936,657 0.03% 1,979,585
2017-06-30 2017-06-28 1.812 156,023 -7,905 0.00% 282,663
2017-06-29 2017-06-27 1.802 163,928 -10,868 0.00% 295,326
2017-06-28 2017-06-26 1.812 174,796 +3,058 0.01% 316,674
2017-06-27 2017-06-23 1.771 171,738 +3,952 0.01% 304,181
2017-06-23 2017-06-21 1.650 167,786 -51,378 0.01% 276,803
2017-06-21 2017-06-19 1.710 219,164 +39,522 0.01% 374,873
2017-06-20 2017-06-16 1.700 179,642 -167,966 0.01% 305,454
2017-06-16 2017-06-14 1.700 347,608 -217,368 0.01% 591,054
2017-06-15 2017-06-13 1.741 564,976 -104,731 0.02% 983,527
2017-06-14 2017-06-12 1.721 669,707 +234,204 0.02% 1,152,290
2017-06-13 2017-06-09 1.741 435,503 +35,569 0.01% 758,137
2017-06-09 2017-06-07 1.771 399,934 +19,761 0.01% 708,361
2017-06-07 2017-06-05 1.761 380,173 -43,473 0.01% 669,512
2017-06-06 2017-06-02 1.761 423,646 +3,952 0.01% 746,071
2017-06-05 2017-06-01 1.761 419,694 +16,796 0.01% 739,112
2017-06-02 2017-05-31 1.771 402,898 -39,521 0.01% 713,610
2017-06-01 2017-05-29 1.771 442,419 +51,378 0.01% 783,610
2017-05-31 2017-05-26 1.771 391,041 -162,038 0.01% 692,609
2017-05-29 2017-05-25 1.741 553,079 +126,469 0.02% 962,817
2017-05-26 2017-05-24 1.771 426,610 -98,804 0.01% 755,609
2017-05-25 2017-05-23 1.700 525,414 +31,617 0.02% 893,386
2017-05-24 2017-05-22 1.670 493,797 +3,952 0.01% 824,632
2017-05-23 2017-05-19 1.619 489,845 +11,857 0.01% 793,244
2017-05-22 2017-05-18 1.569 477,988 -75,091 0.01% 749,854
2017-05-19 2017-05-17 1.601 553,079 +31,617 0.02% 885,619
2017-05-18 2017-05-16 1.581 521,462 +35,361 0.02% 824,356
2017-05-17 2017-05-15 1.581 486,101 +11,766 0.01% 768,455
2017-05-15 2017-05-11 1.581 474,335 +27,454 0.01% 749,855
2017-05-12 2017-05-10 1.571 446,881 +23,531 0.01% 701,896
2017-05-11 2017-05-09 1.560 423,350 +19,610 0.01% 660,619
2017-05-10 2017-05-08 1.591 403,740 -23,532 0.01% 642,372
2017-05-09 2017-05-05 1.673 427,272 -19,609 0.01% 714,675
2017-05-08 2017-05-04 1.673 446,881 +225,511 0.01% 747,474
2017-05-04 2017-04-28 1.683 221,370 -3,922 0.01% 372,531
2017-05-02 2017-04-27 1.693 225,292 +92,165 0.01% 381,429
2017-04-28 2017-04-26 1.724 133,127 +11,766 0.00% 229,463
2017-04-27 2017-04-25 1.713 121,361 -19,610 0.00% 207,945
2017-04-26 2017-04-24 1.734 140,971 -174,526 0.00% 244,421
2017-04-25 2017-04-21 1.591 315,497 +3,922 0.01% 501,973
2017-04-24 2017-04-20 1.550 311,575 +23,532 0.01% 483,021
2017-04-21 2017-04-19 1.540 288,043 -7,844 0.01% 443,603
2017-04-20 2017-04-18 1.479 295,887 +15,688 0.01% 437,577
2017-04-19 2017-04-13 1.448 280,199 -1,284,651 0.01% 405,803
2017-04-10 2017-04-06 1.469 1,564,850 -27,453 0.05% 2,298,240
2017-04-07 2017-04-05 1.407 1,592,303 +11,765 0.05% 2,241,120
2017-04-03 2017-03-30 1.387 1,580,538 +1,274,628 0.05% 2,192,321
2017-03-30 2017-03-28 1.387 305,910 +7,843 0.01% 424,319
2017-03-27 2017-03-23 1.407 298,067 -3,922 0.01% 419,521
2017-03-24 2017-03-22 1.377 301,989 -1,694,273 0.01% 415,801
2017-03-23 2017-03-21 1.428 1,996,262 +905,966 0.06% 2,850,400
2017-03-22 2017-03-20 1.418 1,090,296 +82,360 0.03% 1,545,679
2017-03-21 2017-03-17 1.428 1,007,936 +7,844 0.03% 1,439,200
2017-03-15 2017-03-13 1.407 1,000,092 -15,688 0.03% 1,407,600
2017-03-14 2017-03-10 1.509 1,015,780 -117,658 0.03% 1,533,280
2017-03-13 2017-03-09 1.530 1,133,438 -78,438 0.03% 1,734,001
2017-03-10 2017-03-08 1.530 1,211,876 +23,531 0.04% 1,854,000
2017-03-07 2017-03-03 1.571 1,188,345 +11,766 0.04% 1,866,481
2017-03-06 2017-03-02 1.489 1,176,579 +19,610 0.04% 1,752,000
2017-03-03 2017-03-01 1.489 1,156,969 -7,844 0.04% 1,722,800
2017-03-02 2017-02-28 1.489 1,164,813 +105,892 0.04% 1,734,480
2017-03-01 2017-02-27 1.458 1,058,921 +54,907 0.03% 1,544,400
2017-02-28 2017-02-24 1.407 1,004,014 -35,297 0.03% 1,413,120
2017-02-27 2017-02-23 1.418 1,039,311 +11,766 0.03% 1,473,400
2017-02-22 2017-02-20 1.428 1,027,545 +3,921 0.03% 1,467,199
2017-02-20 2017-02-16 1.428 1,023,624 +19,610 0.03% 1,461,601
2017-02-16 2017-02-14 1.448 1,004,014 -35,297 0.03% 1,454,080
2017-02-14 2017-02-10 1.448 1,039,311 +31,375 0.03% 1,505,200
2017-02-13 2017-02-09 1.479 1,007,936 -15,688 0.03% 1,490,600
2017-02-10 2017-02-08 1.469 1,023,624 -31,375 0.03% 1,503,361
2017-02-09 2017-02-07 1.397 1,054,999 +50,985 0.03% 1,474,120
2017-02-03 2017-02-01 1.367 1,004,014 -35,297 0.03% 1,372,160
2017-02-02 2017-01-27 1.377 1,039,311 -7,844 0.03% 1,431,000
2017-02-01 2017-01-25 1.367 1,047,155 +3,922 0.03% 1,431,120
2017-01-26 2017-01-24 1.377 1,043,233 -260,809 0.03% 1,436,400
2017-01-25 2017-01-23 1.387 1,304,042 +54,908 0.04% 1,808,801
2017-01-24 2017-01-20 1.397 1,249,134 -7,844 0.04% 1,745,379
2017-01-20 2017-01-18 1.479 1,256,978 -781,445 0.04% 1,858,899
2017-01-19 2017-01-17 1.438 2,038,423 -254,925 0.06% 2,931,390
2017-01-18 2017-01-16 1.275 2,293,348 +1,666,820 0.07% 2,923,750
2017-01-17 2017-01-13 1.234 626,528 -833,410 0.02% 773,190
2017-01-16 2017-01-12 1.214 1,459,938 -94,126 0.05% 1,771,910
2017-01-13 2017-01-11 1.265 1,554,064 -7,844 0.05% 1,965,399
2017-01-12 2017-01-10 1.265 1,561,908 -3,922 0.05% 1,975,320
2017-01-11 2017-01-09 1.244 1,565,830 +479,456 0.05% 1,948,340
2017-01-06 2017-01-04 1.305 1,086,374 -11,766 0.03% 1,418,239
2017-01-05 2017-01-03 1.305 1,098,140 +49,024 0.03% 1,433,600
2017-01-04 2016-12-30 1.316 1,049,116 -3,922 0.03% 1,380,300
2017-01-03 2016-12-29 1.316 1,053,038 +15,688 0.03% 1,385,460
2016-12-28 2016-12-22 1.265 1,037,350 -27,454 0.03% 1,311,920
2016-12-23 2016-12-21 1.254 1,064,804 +3,922 0.03% 1,335,780
2016-12-22 2016-12-20 1.254 1,060,882 -215,706 0.03% 1,330,860
2016-12-21 2016-12-19 1.285 1,276,588 -15,688 0.04% 1,640,520
2016-12-20 2016-12-16 1.265 1,292,276 +47,063 0.04% 1,634,320
2016-12-19 2016-12-15 1.316 1,245,213 -11,765 0.04% 1,638,301
2016-12-16 2016-12-14 1.326 1,256,978 -49,024 0.04% 1,666,600
2016-12-15 2016-12-13 1.346 1,306,002 +66,672 0.04% 1,758,239
2016-12-14 2016-12-12 1.356 1,239,330 +741,245 0.04% 1,681,120
2016-12-13 2016-12-09 1.346 498,085 +27,453 0.02% 670,560
2016-12-12 2016-12-08 1.356 470,632 +78,439 0.01% 638,401
2016-12-09 2016-12-07 1.346 392,193 +113,736 0.01% 528,000
2016-12-08 2016-12-06 1.326 278,457 +31,375 0.01% 369,200
2016-12-07 2016-12-05 1.305 247,082 +100,010 0.01% 322,561
2016-12-06 2016-12-02 1.326 147,072 +90,204 0.00% 195,000
2016-12-05 2016-12-01 1.285 56,868 -133,346 0.00% 73,080
2016-12-02 2016-11-30 1.275 190,214 +111,775 0.01% 242,501
2016-12-01 2016-11-29 1.234 78,439 +54,907 0.00% 96,801
2016-11-30 2016-11-28 1.275 23,532 +19,610 0.00% 30,001
2016-11-29 2016-11-25 1.234 3,922 -164,721 0.00% 4,840
2016-11-28 2016-11-24 1.254 168,643 +160,799 0.01% 211,560
2016-11-25 2016-11-23 1.275 7,844 +7,844 0.00% 10,000
2016-11-24 2016-11-22 1.275 0 -3,922
2016-11-23 2016-11-21 1.275 3,922 -23,532 0.00% 5,000
2016-11-22 2016-11-18 1.295 27,454 -1,172,656 0.00% 35,561
2016-11-21 2016-11-17 1.316 1,200,110 -11,766 0.04% 1,578,960
2016-11-18 2016-11-16 1.305 1,211,876 +3,922 0.04% 1,582,080
2016-11-17 2016-11-15 1.285 1,207,954 +19,609 0.04% 1,552,320
2016-11-16 2016-11-14 1.305 1,188,345 -27,453 0.04% 1,551,361
2016-11-15 2016-11-11 1.305 1,215,798 +11,766 0.04% 1,587,200
2016-11-14 2016-11-10 1.275 1,204,032 +23,531 0.04% 1,535,000
2016-11-11 2016-11-09 1.254 1,180,501 +19,610 0.04% 1,480,920
2016-11-10 2016-11-08 1.275 1,160,891 -3,922 0.04% 1,480,000
2016-11-08 2016-11-04 1.285 1,164,813 +7,844 0.04% 1,496,880
2016-11-04 2016-11-02 1.295 1,156,969 +31,375 0.04% 1,498,600
2016-11-01 2016-10-28 1.265 1,125,594 -23,531 0.03% 1,423,520
2016-10-31 2016-10-27 1.295 1,149,125 -15,688 0.04% 1,488,440
2016-10-28 2016-10-26 1.295 1,164,813 -70,595 0.04% 1,508,760
2016-10-27 2016-10-25 1.346 1,235,408 -7,844 0.04% 1,663,200
2016-10-26 2016-10-24 1.407 1,243,252 -117,657 0.04% 1,749,841
2016-10-25 2016-10-20 1.428 1,360,909 -31,376 0.04% 1,943,199
2016-10-24 2016-10-19 1.458 1,392,285 -78,439 0.04% 2,030,600
2016-10-20 2016-10-18 1.469 1,470,724 +27,454 0.05% 2,160,001
2016-10-19 2016-10-17 1.479 1,443,270 +27,454 0.04% 2,134,400
2016-10-18 2016-10-14 1.469 1,415,816 -35,298 0.04% 2,079,359
2016-10-17 2016-10-13 1.448 1,451,114 -98,048 0.04% 2,101,600
2016-10-14 2016-10-12 1.469 1,549,162 -86,283 0.05% 2,275,200
2016-10-13 2016-10-11 1.479 1,635,445 -66,672 0.05% 2,418,601
2016-10-12 2016-10-07 1.469 1,702,117 -90,205 0.05% 2,499,840
2016-10-11 2016-10-06 1.397 1,792,322 +160,799 0.06% 2,504,360
2016-10-07 2016-10-05 1.458 1,631,523 +15,688 0.05% 2,379,521
2016-10-06 2016-10-04 1.428 1,615,835 +90,204 0.05% 2,307,200
2016-10-04 2016-09-30 1.499 1,525,631 -145,111 0.05% 2,287,321
2016-10-03 2016-09-29 1.499 1,670,742 +31,376 0.05% 2,504,880
2016-09-30 2016-09-28 1.509 1,639,366 -2,070,387 0.05% 2,474,559
2016-09-29 2016-09-27 1.550 3,709,753 +1,376,205 0.11% 5,751,072
2016-09-28 2016-09-26 1.571 2,333,548 +188,253 0.07% 3,665,200
2016-09-27 2016-09-23 1.520 2,145,295 +11,765 0.07% 3,260,119
2016-09-26 2016-09-22 1.530 2,133,530 +972,639 0.07% 3,264,001
2016-09-23 2016-09-21 1.520 1,160,891 +47,063 0.04% 1,764,160
2016-09-22 2016-09-20 1.509 1,113,828 -1,242,270 0.03% 1,681,280
2016-09-21 2016-09-19 1.530 2,356,098 +1,218,739 0.07% 3,604,498
2016-09-20 2016-09-15 1.530 1,137,359 +50,986 0.04% 1,739,999
2016-09-19 2016-09-14 1.509 1,086,373 +3,921 0.03% 1,639,838
2016-09-15 2016-09-13 1.530 1,082,452 -1,233,446 0.03% 1,655,999
2016-09-14 2016-09-12 1.520 2,315,898 +1,925,667 0.07% 3,519,378
2016-09-13 2016-09-09 1.469 390,231 -125,502 0.01% 573,119
2016-09-12 2016-09-08 1.387 515,733 -3,576,799 0.02% 715,359
2016-09-09 2016-09-07 1.305 4,092,532 -454,944 0.13% 5,342,718
2016-09-08 2016-09-06 1.275 4,547,476 -1,235,408 0.14% 5,797,499
2016-09-07 2016-09-05 1.285 5,782,884 -286,301 0.18% 7,431,479
2016-09-06 2016-09-02 1.275 6,069,185 -705,947 0.19% 7,737,499
2016-09-05 2016-09-01 1.285 6,775,132 -1,325,612 0.21% 8,706,599
2016-09-02 2016-08-31 1.254 8,100,744 -941,263 0.25% 10,162,259
2016-09-01 2016-08-30 1.244 9,042,007 +490,241 0.28% 11,250,839
2016-08-31 2016-08-29 1.214 8,551,766 -1,431,504 0.26% 10,379,179
2016-08-30 2016-08-26 1.193 9,983,270 -788,308 0.31% 11,912,939
2016-08-29 2016-08-25 1.183 10,771,578 -435,334 0.33% 12,743,759
2016-08-26 2016-08-24 1.193 11,206,912 +1,054,999 0.35% 13,373,099
2016-08-25 2016-08-23 1.203 10,151,913 -329,442 0.31% 12,217,719
2016-08-24 2016-08-22 1.203 10,481,355 +1,823,697 0.32% 12,614,199
2016-08-23 2016-08-19 1.203 8,657,658 -341,208 0.27% 10,419,399
2016-08-22 2016-08-18 1.183 8,998,866 -509,851 0.28% 10,646,479
2016-08-19 2016-08-17 1.183 9,508,717 -258,847 0.29% 11,249,679
2016-08-18 2016-08-16 1.193 9,767,564 -392,193 0.30% 11,655,539
2016-08-17 2016-08-15 1.193 10,159,757 +119,619 0.31% 12,123,539
2016-08-16 2016-08-12 1.142 10,040,138 -66,673 0.31% 11,468,799
2016-08-15 2016-08-11 1.163 10,106,811 -207,862 0.31% 11,751,119
2016-08-12 2016-08-10 1.152 10,314,673 +7,714,435 0.32% 11,887,599
2016-08-11 2016-08-09 1.152 2,600,238 -35,298 0.08% 2,996,759
2016-08-10 2016-08-08 1.183 2,635,536 -50,985 0.08% 3,118,079
2016-08-09 2016-08-05 1.173 2,686,521 -866,746 0.08% 3,150,999
2016-08-08 2016-08-04 1.224 3,553,267 +423,568 0.11% 4,348,799
2016-08-05 2016-08-03 1.152 3,129,699 +2,647,303 0.10% 3,606,959
2016-08-03 2016-07-29 1.214 482,396 +7,844 0.01% 585,478
2016-08-01 2016-07-28 1.234 474,552 -11,766 0.01% 585,638
2016-07-29 2016-07-27 1.265 486,318 +15,687 0.02% 615,038
2016-07-28 2016-07-26 1.265 470,631 +43,142 0.01% 595,199
2016-07-27 2016-07-25 1.275 427,489 +90,204 0.01% 544,998
2016-07-26 2016-07-22 1.265 337,285 -31,375 0.01% 426,559
2016-07-25 2016-07-21 1.265 368,660 -11,766 0.01% 466,238
2016-07-22 2016-07-20 1.254 380,426 -11,766 0.01% 477,239
2016-07-21 2016-07-19 1.265 392,192 +82,361 0.01% 495,999
2016-07-19 2016-07-15 1.336 309,831 -27,454 0.01% 413,958
2016-07-18 2016-07-14 1.336 337,285 -11,766 0.01% 450,639
2016-07-15 2016-07-13 1.326 349,051 +7,844 0.01% 462,799
2016-07-14 2016-07-12 1.397 341,207 -43,141 0.01% 476,759
2016-07-12 2016-07-08 1.244 384,348 -19,610 0.01% 478,239
2016-07-08 2016-07-06 1.203 403,958 -39,219 0.01% 486,159
2016-07-06 2016-07-04 1.285 443,177 -78,439 0.01% 569,519
2016-07-05 2016-06-30 1.275 521,616 +3,922 0.02% 664,999
2016-07-04 2016-06-29 1.275 517,694 -3,922 0.02% 659,999
2016-06-30 2016-06-28 1.305 521,616 -4,329,810 0.02% 680,959
2016-06-29 2016-06-27 1.336 4,851,426 -7,843 0.15% 6,481,879
2016-06-27 2016-06-23 1.326 4,859,269 -113,736 0.15% 6,442,798
2016-06-24 2016-06-22 1.295 4,973,005 -19,610 0.15% 6,441,438
2016-06-23 2016-06-21 1.295 4,992,615 -43,141 0.15% 6,466,839
2016-06-22 2016-06-20 1.377 5,035,756 -47,063 0.16% 6,933,598
2016-06-20 2016-06-16 1.275 5,082,819 -227,471 0.16% 6,479,998
2016-06-17 2016-06-15 1.295 5,310,290 -505,929 0.16% 6,878,317
2016-06-16 2016-06-14 1.295 5,816,219 +5,125,960 0.18% 7,533,637
2016-06-15 2016-06-13 1.265 690,259 -2,348,532 0.02% 872,959
2016-06-14 2016-06-10 1.285 3,038,791 -15,688 0.09% 3,905,095
2016-06-13 2016-06-08 1.285 3,054,479 -21,613,753 0.09% 3,925,255
2016-06-10 2016-06-07 1.214 24,668,232 +10,546,068 0.76% 29,939,546
2016-06-08 2016-06-06 1.183 14,122,164 -631,430 0.44% 16,707,808
2016-06-07 2016-06-03 1.163 14,753,594 -7,028,098 0.46% 17,153,901
2016-06-06 2016-06-02 1.152 21,781,692 -10,757,852 0.67% 25,103,269
2016-06-03 2016-06-01 1.163 32,539,544 -1,815,853 1.00% 37,833,502
2016-06-02 2016-05-31 1.142 34,355,397 -674,573 1.06% 39,243,996
2016-06-01 2016-05-30 1.316 35,029,970 -580,445 1.08% 46,088,195
2016-05-31 2016-05-27 1.377 35,610,415 -5,141,650 1.10% 49,031,032
2016-05-30 2016-05-26 1.418 40,752,065 -678,494 1.26% 57,772,964
2016-05-27 2016-05-25 1.428 41,430,559 +41,195,243 1.28% 59,157,397
2016-05-26 2016-05-24 1.499 235,316 -86,282 0.01% 352,800
2016-05-25 2016-05-23 1.428 321,598 -2,125,686 0.01% 459,200
2016-05-24 2016-05-20 1.438 2,447,284 +1,872,721 0.08% 3,519,360
2016-05-23 2016-05-19 1.438 574,563 +492,202 0.02% 826,261
2016-05-20 2016-05-18 1.473 82,361 -101,970 0.00% 121,308
2016-05-19 2016-05-17 1.463 184,331 -29,263 0.01% 269,600
2016-05-18 2016-05-16 1.483 213,594 -38,836 0.01% 316,800
2016-05-17 2016-05-13 1.483 252,430 -19,417 0.01% 374,401
2016-05-13 2016-05-11 1.545 271,847 -1,902,931 0.01% 420,000
2016-05-12 2016-05-10 1.535 2,174,778 +1,992,252 0.07% 3,337,599
2016-05-11 2016-05-09 1.493 182,526 -89,321 0.01% 272,600
2016-05-10 2016-05-06 1.493 271,847 +73,787 0.01% 406,000
2016-05-09 2016-05-05 1.514 198,060 -58,253 0.01% 299,880
2016-05-06 2016-05-04 1.566 256,313 -23,301 0.01% 401,280
2016-05-05 2016-05-03 1.607 279,614 +100,971 0.01% 449,279
2016-05-04 2016-04-29 1.638 178,643 -58,253 0.01% 292,561
2016-05-03 2016-04-28 1.669 236,896 -42,718 0.01% 395,281
2016-04-28 2016-04-26 1.689 279,614 -15,534 0.01% 472,319
2016-04-26 2016-04-22 1.730 295,148 -15,535 0.01% 510,719
2016-04-25 2016-04-21 1.699 310,683 -11,650 0.01% 528,001
2016-04-22 2016-04-20 1.710 322,333 -19,418 0.01% 551,120
2016-04-21 2016-04-19 1.751 341,751 +27,185 0.01% 598,400
2016-04-20 2016-04-18 1.730 314,566 -3,884 0.01% 544,320
2016-04-19 2016-04-15 1.741 318,450 -46,602 0.01% 554,321
2016-04-18 2016-04-14 1.751 365,052 +19,418 0.01% 639,200
2016-04-15 2016-04-13 1.730 345,634 +93,204 0.01% 598,079
2016-04-14 2016-04-12 1.741 252,430 -11,650 0.01% 439,401
2016-04-12 2016-04-08 1.710 264,080 -15,534 0.01% 451,520
2016-04-11 2016-04-07 1.730 279,614 -23,302 0.01% 483,839
2016-04-08 2016-04-06 1.730 302,916 -3,883 0.01% 524,161
2016-04-07 2016-04-05 1.730 306,799 -11,651 0.01% 530,880
2016-04-06 2016-04-01 1.710 318,450 -19,417 0.01% 544,481
2016-04-05 2016-03-31 1.710 337,867 +3,883 0.01% 577,679
2016-04-01 2016-03-30 1.751 333,984 +31,068 0.01% 584,800
2016-03-31 2016-03-29 1.741 302,916 -11,650 0.01% 527,281
2016-03-24 2016-03-22 1.833 314,566 +11,650 0.01% 576,720
2016-03-23 2016-03-21 1.854 302,916 +19,418 0.01% 561,601
2016-03-21 2016-03-17 1.854 283,498 +3,884 0.01% 525,600
2016-03-18 2016-03-16 1.833 279,614 +27,184 0.01% 512,639
2016-03-17 2016-03-15 1.823 252,430 +34,952 0.01% 460,201
2016-03-16 2016-03-14 1.813 217,478 +31,068 0.01% 394,240
2016-03-15 2016-03-11 1.761 186,410 +3,884 0.01% 328,321
2016-03-10 2016-03-08 1.741 182,526 +7,767 0.01% 317,720
2016-03-08 2016-03-04 1.710 174,759 +27,185 0.01% 298,800
2016-03-02 2016-02-29 1.689 147,574 +7,767 0.00% 249,280
2016-03-01 2016-02-26 1.617 139,807 -7,767 0.00% 226,080
2016-02-18 2016-02-16 1.741 147,574 +7,767 0.00% 256,880
2016-02-16 2016-02-12 1.596 139,807 -7,767 0.00% 223,200
2016-02-12 2016-02-05 1.648 147,574 +7,767 0.00% 243,200
2016-02-11 2016-02-04 1.617 139,807 -7,767 0.00% 226,080
2016-02-03 2016-02-01 1.617 147,574 +11,650 0.00% 238,640
2016-02-02 2016-01-29 1.648 135,924 +3,884 0.00% 224,001
2016-02-01 2016-01-28 1.627 132,040 -15,534 0.00% 214,880
2016-01-27 2016-01-25 1.638 147,574 +11,650 0.00% 241,680
2016-01-26 2016-01-22 1.607 135,924 -11,650 0.00% 218,401
2016-01-22 2016-01-20 1.648 147,574 +7,767 0.00% 243,200
2016-01-21 2016-01-19 1.669 139,807 -27,185 0.00% 233,280
2016-01-20 2016-01-18 1.679 166,992 -7,767 0.01% 280,360
2016-01-19 2016-01-15 1.679 174,759 -19,418 0.01% 293,400
2016-01-18 2016-01-14 1.669 194,177 +3,884 0.01% 324,001
2016-01-13 2016-01-11 1.638 190,293 -73,787 0.01% 311,640
2016-01-12 2016-01-08 1.689 264,080 -23,301 0.01% 446,080
2016-01-11 2016-01-07 1.638 287,381 -287,382 0.01% 470,639
2016-01-08 2016-01-06 1.627 574,763 +174,759 0.02% 935,360
2016-01-07 2016-01-05 1.669 400,004 -11,650 0.01% 667,440
2016-01-06 2016-01-04 1.627 411,654 -50,486 0.01% 669,919
2016-01-05 2015-12-31 1.730 462,140 -19,418 0.01% 799,679
2016-01-04 2015-12-29 1.730 481,558 +132,040 0.02% 833,280
2015-12-30 2015-12-28 1.689 349,518 -58,253 0.01% 590,400
2015-12-28 2015-12-22 1.792 407,771 +54,370 0.01% 730,800
2015-12-23 2015-12-21 1.710 353,401 -50,486 0.01% 604,239
2015-12-22 2015-12-18 1.617 403,887 +11,650 0.01% 653,119
2015-12-21 2015-12-17 1.596 392,237 +7,767 0.01% 626,200
2015-12-18 2015-12-16 1.586 384,470 +11,651 0.01% 609,840
2015-12-17 2015-12-15 1.596 372,819 +62,136 0.01% 595,200
2015-12-16 2015-12-14 1.638 310,683 +27,185 0.01% 508,801
2015-12-15 2015-12-11 1.627 283,498 +31,068 0.01% 461,360
2015-12-14 2015-12-10 1.638 252,430 -11,650 0.01% 413,401
2015-12-11 2015-12-09 1.720 264,080 +11,650 0.01% 454,240
2015-12-10 2015-12-08 1.751 252,430 -3,883 0.01% 442,001
2015-12-09 2015-12-07 1.802 256,313 -3,884 0.01% 462,000
2015-12-08 2015-12-04 1.782 260,197 -7,767 0.01% 463,641
2015-12-07 2015-12-03 1.782 267,964 -34,952 0.01% 477,480
2015-12-04 2015-12-02 1.854 302,916 +3,884 0.01% 561,601
2015-12-03 2015-12-01 1.854 299,032 -3,884 0.01% 554,400
2015-12-02 2015-11-30 1.844 302,916 +34,952 0.01% 558,481
2015-12-01 2015-11-27 1.844 267,964 -93,205 0.01% 494,040
2015-11-30 2015-11-26 1.854 361,169 +11,651 0.01% 669,601
2015-11-27 2015-11-25 1.854 349,518 +38,835 0.01% 648,000
2015-11-26 2015-11-24 1.854 310,683 +69,904 0.01% 576,001
2015-11-25 2015-11-23 1.854 240,779 +7,767 0.01% 446,400
2015-11-23 2015-11-19 1.844 233,012 +66,020 0.01% 429,600
2015-11-19 2015-11-17 1.833 166,992 -23,301 0.01% 306,160
2015-11-04 2015-11-02 1.802 190,293 +15,534 0.01% 343,000
2015-10-28 2015-10-26 1.905 174,759 +7,767 0.01% 333,000
2015-10-27 2015-10-23 1.875 166,992 +7,767 0.01% 313,040
2015-10-08 2015-10-06 1.679 159,225 -7,767 0.00% 267,320
2015-10-07 2015-10-05 1.772 166,992 +7,767 0.01% 295,840
2015-09-29 2015-09-24 1.710 159,225 -466,024 0.00% 272,240
2015-09-23 2015-09-21 1.504 625,249 -3,883 0.02% 940,240
2015-09-22 2015-09-18 1.514 629,132 +7,767 0.02% 952,560
2015-09-14 2015-09-10 1.421 621,365 -89,322 0.02% 883,200
2015-09-11 2015-09-09 1.452 710,687 -19,417 0.02% 1,032,121
2015-09-10 2015-09-08 1.267 730,104 -112,623 0.02% 924,960
2015-09-09 2015-09-07 1.257 842,727 -66,020 0.03% 1,058,960
2015-09-08 2015-09-04 1.277 908,747 -147,574 0.03% 1,160,640
2015-09-04 2015-09-01 1.226 1,056,321 +582,530 0.03% 1,294,720
2015-09-02 2015-08-31 1.267 473,791 +7,767 0.01% 600,240
2015-08-28 2015-08-26 1.236 466,024 -302,915 0.01% 576,000
2015-08-27 2015-08-25 1.308 768,939 -326,217 0.02% 1,005,839
2015-08-26 2015-08-24 1.205 1,095,156 +163,108 0.03% 1,319,760
2015-08-25 2015-08-21 1.442 932,048 +520,394 0.03% 1,344,000
2015-08-24 2015-08-20 1.607 411,654 -100,972 0.01% 661,439
2015-08-21 2015-08-19 1.524 512,626 +7,767 0.02% 781,439
2015-08-20 2015-08-18 29.211 504,859 -93,205 0.02% 14,747,192
2015-08-19 2015-08-17 30.282 598,064 +568,452 0.02% 18,110,398
2015-08-18 2015-08-14 31.806 29,612 +5,825 0.01% 941,842
2015-08-17 2015-08-13 32.300 23,787 +3,884 0.01% 768,332
2015-08-14 2015-08-12 33.001 19,903 +1,456 0.01% 656,817
2015-08-12 2015-08-10 35.555 18,447 +486 0.01% 655,888
2015-08-11 2015-08-07 34.608 17,961 +7,767 0.01% 621,588
2015-08-07 2015-08-05 28.057 10,194 -3,398 0.01% 286,012
2015-08-06 2015-08-04 27.398 13,592 +3,398 0.01% 372,390
2015-07-30 2015-07-28 23.525 10,194 -486 0.01% 239,814
2015-07-29 2015-07-27 22.660 10,680 -3,883 0.01% 242,006
2015-07-28 2015-07-24 24.596 14,563 -486 0.01% 358,194
2015-07-27 2015-07-23 22.660 15,049 -1,456 0.01% 341,007
2015-07-24 2015-07-22 21.836 16,505 -485 0.01% 360,400
2015-07-20 2015-07-16 20.765 16,990 -3,884 0.01% 352,791
2015-07-16 2015-07-14 20.847 20,874 -485 0.01% 435,160
2015-07-15 2015-07-13 21.547 21,359 +5,825 0.01% 460,231
2015-07-14 2015-07-10 18.540 15,534 +5,825 0.01% 287,998
2015-07-13 2015-07-09 18.416 9,709 -1,942 0.00% 178,803
2015-07-10 2015-07-08 16.480 11,651 +2,428 0.01% 192,007
2015-07-09 2015-07-07 18.663 9,223 -486 0.00% 172,133
2015-07-08 2015-07-06 19.735 9,709 +1,942 0.00% 191,603
2015-07-07 2015-07-03 17.057 7,767 -971 0.00% 132,479
2015-07-03 2015-06-30 17.345 8,738 -7,282 0.00% 151,561
2015-07-02 2015-06-29 17.263 16,020 -1,941 0.01% 276,547
2015-06-26 2015-06-24 18.416 17,961 +2,427 0.01% 330,774
2015-06-23 2015-06-19 16.150 15,534 +485 0.01% 250,878
2015-06-22 2015-06-18 16.233 15,049 +1,942 0.01% 244,285
2015-06-19 2015-06-17 16.274 13,107 -1,942 0.01% 213,301
2015-06-18 2015-06-16 16.356 15,049 -14,563 0.01% 246,145
2015-06-16 2015-06-12 16.397 29,612 +8,253 0.02% 485,561
2015-06-12 2015-06-10 16.686 21,359 -11,166 0.01% 356,393
2015-06-11 2015-06-09 16.892 32,525 -8,738 0.02% 549,407
2015-06-10 2015-06-08 16.974 41,263 -67,961 0.02% 700,408
2015-06-09 2015-06-05 17.798 109,224 -22,816 0.06% 1,943,994
2015-06-08 2015-06-04 17.839 132,040 -27,670 0.07% 2,355,518
2015-06-05 2015-06-03 18.169 159,710 -22,816 0.09% 2,901,775
2015-06-04 2015-06-02 18.293 182,526 -13,107 0.10% 3,338,879
2015-06-03 2015-06-01 18.540 195,633 -5,825 0.11% 3,627,001
2015-06-02 2015-05-29 18.540 201,458 -11,165 0.11% 3,734,995
2015-06-01 2015-05-28 18.375 212,623 -486 0.11% 3,906,952
2015-05-29 2015-05-27 18.581 213,109 -21,845 0.11% 3,959,783
2015-05-28 2015-05-26 18.499 234,954 -7,767 0.13% 4,346,325
2015-05-27 2015-05-22 18.869 242,721 -3,398 0.13% 4,580,004
2015-05-26 2015-05-21 18.499 246,119 +5,340 0.13% 4,552,862
2015-05-22 2015-05-20 19.240 240,779 +13,107 0.13% 4,632,639
2015-05-21 2015-05-19 19.446 227,672 +19,418 0.12% 4,427,358
2015-05-20 2015-05-18 19.858 208,254 +15,534 0.11% 4,135,551
2015-05-19 2015-05-15 20.064 192,720 +15,534 0.10% 3,866,774
2015-05-18 2015-05-14 20.435 177,186 +54,855 0.10% 3,620,796
2015-05-15 2015-05-13 19.776 122,331 +17,476 0.07% 2,419,194
2015-05-14 2015-05-12 20.353 104,855 +22,330 0.06% 2,134,072
2015-05-13 2015-05-11 21.630 82,525 +26,214 0.04% 1,784,998
2015-05-12 2015-05-08 21.094 56,311 -10,194 0.03% 1,187,835
2015-05-08 2015-05-06 23.154 66,505 -80,098 0.04% 1,539,868
2015-05-07 2015-05-05 20.064 146,603 -13,593 0.08% 2,941,473
2015-05-06 2015-05-04 20.559 160,196 +59,224 0.09% 3,293,406
2015-05-05 2015-04-30 20.251 100,972 -5,340 0.05% 2,044,818
2015-05-04 2015-04-29 20.085 106,312 -1,422 0.06% 2,135,276
2015-04-30 2015-04-28 20.210 107,734 -962 0.06% 2,177,277
2015-04-29 2015-04-27 20.043 108,696 +1,443 0.06% 2,178,639
2015-04-28 2015-04-24 19.919 107,253 +6,252 0.06% 2,136,336
2015-04-27 2015-04-23 19.919 101,001 +16,353 0.05% 2,011,805
2015-04-24 2015-04-22 19.960 84,648 +28,376 0.05% 1,689,595
2015-04-23 2015-04-21 19.004 56,272 +4,329 0.03% 1,069,383
2015-04-22 2015-04-20 18.297 51,943 +14,428 0.03% 950,395
2015-04-20 2015-04-16 17.798 37,515 +2,405 0.02% 667,688
2015-04-17 2015-04-15 18.172 35,110 +962 0.02% 638,024
2015-04-16 2015-04-14 17.673 34,148 -1,443 0.02% 603,502
2015-04-14 2015-04-10 17.756 35,591 +2,886 0.02% 631,965
2015-04-13 2015-04-09 17.590 32,705 +11,543 0.02% 575,280
2015-04-10 2015-04-08 17.465 21,162 +3,848 0.01% 369,599
2015-04-08 2015-04-01 16.218 17,314 +1,442 0.01% 280,793
2015-04-02 2015-03-31 15.344 15,872 +15,391 0.01% 243,547
2015-03-31 2015-03-27 15.552 481 -481 0.00% 7,481
2015-03-27 2015-03-25 12.600 962 -1,924 0.00% 12,121
2015-03-26 2015-03-24 12.059 2,886 -6,733 0.00% 34,803
2015-03-25 2015-03-23 12.018 9,619 -9,619 0.01% 115,599
2015-03-24 2015-03-20 12.059 19,238 -1,443 0.01% 231,997
2015-03-19 2015-03-17 12.059 20,681 +481 0.01% 249,399
2015-03-18 2015-03-16 12.517 20,200 -24,529 0.01% 252,838
2015-03-17 2015-03-13 11.851 44,729 -5,290 0.02% 530,101
2015-03-16 2015-03-12 11.976 50,019 -3,848 0.03% 599,035
2015-03-13 2015-03-11 11.851 53,867 -9,619 0.03% 638,399
2015-03-12 2015-03-10 12.059 63,486 -12,505 0.03% 765,598
2015-03-11 2015-03-09 12.059 75,991 -9,619 0.04% 916,399
2015-03-10 2015-03-06 12.101 85,610 -3,367 0.05% 1,035,958
2015-03-09 2015-03-05 12.018 88,977 -2,886 0.05% 1,069,302
2015-03-06 2015-03-04 12.226 91,863 -481 0.05% 1,123,085
2015-03-04 2015-03-02 12.184 92,344 -1,442 0.05% 1,125,125
2015-03-03 2015-02-27 12.059 93,786 -1,443 0.05% 1,130,995
2015-03-02 2015-02-26 12.059 95,229 -962 0.05% 1,148,397
2015-02-27 2015-02-25 12.059 96,191 -5,772 0.05% 1,159,998
2015-02-26 2015-02-24 12.142 101,963 -5,290 0.06% 1,238,084
2015-02-25 2015-02-23 11.893 107,253 -4,329 0.06% 1,275,558
2015-02-24 2015-02-18 11.851 111,582 -962 0.06% 1,322,402
2015-02-23 2015-02-16 11.685 112,544 +10,100 0.06% 1,315,083
2015-02-17 2015-02-13 11.893 102,444 -3,366 0.06% 1,218,364
2015-02-16 2015-02-12 11.768 105,810 -9,138 0.06% 1,245,196
2015-02-13 2015-02-11 11.519 114,948 -481 0.06% 1,324,054
2015-02-12 2015-02-10 11.851 115,429 -224,126 0.06% 1,367,995
2015-02-11 2015-02-09 11.727 339,555 -9,138 0.18% 3,981,841
2015-02-10 2015-02-06 12.641 348,693 +3,848 0.19% 4,407,999
2015-02-09 2015-02-05 13.640 344,845 +13,947 0.19% 4,703,514
2015-02-06 2015-02-04 13.931 330,898 +12,986 0.18% 4,609,604
2015-02-05 2015-02-03 14.222 317,912 +19,719 0.17% 4,521,241
2015-02-04 2015-02-02 14.180 298,193 +19,719 0.16% 4,228,404
2015-01-28 2015-01-26 14.970 278,474 +481 0.15% 4,168,807
2015-01-27 2015-01-23 15.012 277,993 +962 0.15% 4,173,166
2015-01-22 2015-01-20 14.887 277,031 -3,366 0.15% 4,124,165
2015-01-21 2015-01-19 14.804 280,397 -37,515 0.15% 4,150,955
2015-01-20 2015-01-16 15.012 317,912 -4,809 0.17% 4,772,421
2015-01-19 2015-01-15 14.929 322,721 -60,601 0.17% 4,817,773
2015-01-16 2015-01-14 14.970 383,322 -5,290 0.21% 5,738,401
2015-01-15 2015-01-13 14.845 388,612 -29,820 0.21% 5,769,113
2015-01-14 2015-01-12 14.845 418,432 -6,733 0.23% 6,211,804
2015-01-13 2015-01-09 14.970 425,165 -9,619 0.23% 6,364,798
2015-01-12 2015-01-08 14.554 434,784 -27,415 0.24% 6,327,997
2015-01-09 2015-01-07 14.970 462,199 -33,186 0.25% 6,919,204
2015-01-08 2015-01-06 15.469 495,385 +483,361 0.27% 7,663,205
2015-01-07 2015-01-05 15.386 12,024 +3,848 0.01% 185,002
2015-01-06 2015-01-02 15.594 8,176 +962 0.00% 127,496
2015-01-05 2014-12-31 16.010 7,214 +6,252 0.00% 115,495
2014-12-11 2014-12-09 12.059 962 +481 0.00% 11,601
2014-12-10 2014-12-08 11.685 481 +481 0.00% 5,621
2014-07-23 2014-07-21 6.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top