History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-10-09 | 2025-10-06 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,734 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.022 | 3,734 | +0 | 0.00% | 82 |
| 2025-09-12 | 2025-09-10 | 0.022 | 3,734 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.022 | 3,734 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.022 | 3,734 | +0 | 0.00% | 82 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,734 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,734 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,734 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,734 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-08-18 | 2025-08-14 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-08-07 | 2025-08-05 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-08-04 | 2025-07-31 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-08-01 | 2025-07-30 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-07-17 | 2025-07-15 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.012 | 3,734 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.012 | 3,734 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.013 | 3,734 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.014 | 3,734 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,734 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.016 | 3,734 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.017 | 3,734 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-03-05 | 2025-03-03 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-02-27 | 2025-02-25 | 0.018 | 3,734 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-02-25 | 2025-02-21 | 0.020 | 3,734 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.019 | 3,734 | +0 | 0.00% | 71 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,734 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2025-02-19 | 2025-02-17 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2025-02-18 | 2025-02-14 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2025-02-14 | 2025-02-12 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2025-02-13 | 2025-02-11 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2025-02-12 | 2025-02-10 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2025-02-06 | 2025-02-04 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2025-02-05 | 2025-02-03 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2025-01-24 | 2025-01-22 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2025-01-23 | 2025-01-21 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2025-01-22 | 2025-01-20 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2025-01-16 | 2025-01-14 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2025-01-15 | 2025-01-13 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2025-01-10 | 2025-01-08 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2025-01-09 | 2025-01-07 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 0.032 | 3,734 | +0 | 0.00% | 119 |
| 2025-01-06 | 2025-01-02 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.030 | 3,734 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2024-12-30 | 2024-12-24 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-12-27 | 2024-12-20 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-12-23 | 2024-12-19 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-12-19 | 2024-12-17 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-12-18 | 2024-12-16 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-12-17 | 2024-12-13 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-12-16 | 2024-12-12 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2024-12-12 | 2024-12-10 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-12-11 | 2024-12-09 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-12-10 | 2024-12-06 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-12-09 | 2024-12-05 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-12-05 | 2024-12-03 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-12-04 | 2024-12-02 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 0.024 | 3,734 | +0 | 0.00% | 90 |
| 2024-12-02 | 2024-11-28 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-11-28 | 2024-11-26 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-11-27 | 2024-11-25 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-11-19 | 2024-11-15 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2024-11-18 | 2024-11-14 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2024-11-13 | 2024-11-11 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.030 | 3,734 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2024-11-05 | 2024-11-01 | 0.030 | 3,734 | +0 | 0.00% | 112 |
| 2024-11-04 | 2024-10-31 | 0.025 | 3,734 | +0 | 0.00% | 93 |
| 2024-11-01 | 2024-10-30 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-10-31 | 2024-10-29 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.027 | 3,734 | +0 | 0.00% | 101 |
| 2024-10-29 | 2024-10-25 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2024-10-28 | 2024-10-24 | 0.030 | 3,734 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2024-10-24 | 2024-10-22 | 0.030 | 3,734 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.028 | 3,734 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 0.029 | 3,734 | +0 | 0.00% | 108 |
| 2024-10-21 | 2024-10-17 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-10-18 | 2024-10-16 | 0.026 | 3,734 | +0 | 0.00% | 97 |
| 2024-10-17 | 2024-10-15 | 0.032 | 3,734 | +0 | 0.00% | 119 |
| 2024-10-16 | 2024-10-14 | 0.036 | 3,734 | +0 | 0.00% | 134 |
| 2024-10-15 | 2024-10-10 | 0.042 | 3,734 | +0 | 0.00% | 157 |
| 2024-10-14 | 2024-10-09 | 0.044 | 3,734 | +0 | 0.00% | 164 |
| 2024-10-10 | 2024-10-08 | 0.044 | 3,734 | +0 | 0.00% | 164 |
| 2024-10-09 | 2024-10-07 | 0.046 | 3,734 | +0 | 0.00% | 172 |
| 2024-10-08 | 2024-10-04 | 0.051 | 3,734 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.047 | 3,734 | +0 | 0.00% | 175 |
| 2024-10-04 | 2024-10-02 | 0.059 | 3,734 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 0.036 | 3,734 | +0 | 0.00% | 134 |
| 2024-09-30 | 2024-09-26 | 0.037 | 3,734 | +0 | 0.00% | 138 |
| 2024-09-27 | 2024-09-25 | 0.040 | 3,734 | +0 | 0.00% | 149 |
| 2024-09-26 | 2024-09-24 | 0.049 | 3,734 | +0 | 0.00% | 183 |
| 2024-09-25 | 2024-09-23 | 0.030 | 3,734 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.031 | 3,734 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.033 | 3,734 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-09-17 | 2024-09-13 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-09-12 | 2024-09-10 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-09-11 | 2024-09-09 | 0.039 | 3,734 | +0 | 0.00% | 146 |
| 2024-09-10 | 2024-09-05 | 0.040 | 3,734 | +0 | 0.00% | 149 |
| 2024-09-09 | 2024-09-04 | 0.040 | 3,734 | +0 | 0.00% | 149 |
| 2024-09-05 | 2024-09-03 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-09-04 | 2024-09-02 | 0.039 | 3,734 | +0 | 0.00% | 146 |
| 2024-09-03 | 2024-08-30 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-09-02 | 2024-08-29 | 0.037 | 3,734 | +0 | 0.00% | 138 |
| 2024-08-30 | 2024-08-28 | 0.039 | 3,734 | +0 | 0.00% | 146 |
| 2024-08-29 | 2024-08-27 | 0.045 | 3,734 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.050 | 3,734 | +0 | 0.00% | 187 |
| 2024-08-27 | 2024-08-23 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-08-26 | 2024-08-22 | 0.056 | 3,734 | +0 | 0.00% | 209 |
| 2024-08-23 | 2024-08-21 | 0.056 | 3,734 | +0 | 0.00% | 209 |
| 2024-08-22 | 2024-08-20 | 0.056 | 3,734 | +0 | 0.00% | 209 |
| 2024-08-21 | 2024-08-19 | 0.056 | 3,734 | +0 | 0.00% | 209 |
| 2024-08-20 | 2024-08-16 | 0.056 | 3,734 | +0 | 0.00% | 209 |
| 2024-08-19 | 2024-08-15 | 0.056 | 3,734 | +0 | 0.00% | 209 |
| 2024-08-16 | 2024-08-14 | 0.034 | 3,734 | +0 | 0.00% | 127 |
| 2024-08-15 | 2024-08-13 | 0.034 | 3,734 | +0 | 0.00% | 127 |
| 2024-08-14 | 2024-08-12 | 0.034 | 3,734 | +0 | 0.00% | 127 |
| 2024-08-13 | 2024-08-09 | 0.034 | 3,734 | +0 | 0.00% | 127 |
| 2024-08-12 | 2024-08-08 | 0.034 | 3,734 | +0 | 0.00% | 127 |
| 2024-08-09 | 2024-08-07 | 0.033 | 3,734 | +0 | 0.00% | 123 |
| 2024-08-08 | 2024-08-06 | 0.033 | 3,734 | +0 | 0.00% | 123 |
| 2024-08-07 | 2024-08-05 | 0.033 | 3,734 | +0 | 0.00% | 123 |
| 2024-08-06 | 2024-08-02 | 0.034 | 3,734 | +0 | 0.00% | 127 |
| 2024-08-05 | 2024-08-01 | 0.034 | 3,734 | +0 | 0.00% | 127 |
| 2024-08-02 | 2024-07-31 | 0.034 | 3,734 | +0 | 0.00% | 127 |
| 2024-08-01 | 2024-07-30 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-31 | 2024-07-29 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-30 | 2024-07-26 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-29 | 2024-07-25 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-26 | 2024-07-24 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-25 | 2024-07-23 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-24 | 2024-07-22 | 0.036 | 3,734 | +0 | 0.00% | 134 |
| 2024-07-23 | 2024-07-19 | 0.036 | 3,734 | +0 | 0.00% | 134 |
| 2024-07-22 | 2024-07-18 | 0.036 | 3,734 | +0 | 0.00% | 134 |
| 2024-07-19 | 2024-07-17 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-07-18 | 2024-07-16 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-07-17 | 2024-07-15 | 0.038 | 3,734 | +0 | 0.00% | 142 |
| 2024-07-16 | 2024-07-12 | 0.043 | 3,734 | +0 | 0.00% | 161 |
| 2024-07-15 | 2024-07-11 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-12 | 2024-07-10 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-11 | 2024-07-09 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-10 | 2024-07-08 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-09 | 2024-07-05 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-08 | 2024-07-04 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-05 | 2024-07-03 | 0.035 | 3,734 | +0 | 0.00% | 131 |
| 2024-07-04 | 2024-07-02 | 0.039 | 3,734 | +0 | 0.00% | 146 |
| 2024-07-03 | 2024-06-28 | 0.039 | 3,734 | +0 | 0.00% | 146 |
| 2024-07-02 | 2024-06-27 | 0.042 | 3,734 | +0 | 0.00% | 157 |
| 2024-06-28 | 2024-06-26 | 0.042 | 3,734 | +0 | 0.00% | 157 |
| 2024-06-27 | 2024-06-25 | 0.042 | 3,734 | +0 | 0.00% | 157 |
| 2024-06-26 | 2024-06-24 | 0.041 | 3,734 | +0 | 0.00% | 153 |
| 2024-06-25 | 2024-06-21 | 0.041 | 3,734 | +0 | 0.00% | 153 |
| 2024-06-24 | 2024-06-20 | 0.041 | 3,734 | +0 | 0.00% | 153 |
| 2024-06-21 | 2024-06-19 | 0.047 | 3,734 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.044 | 3,734 | +0 | 0.00% | 164 |
| 2024-06-19 | 2024-06-17 | 0.056 | 3,734 | +0 | 0.00% | 209 |
| 2024-06-18 | 2024-06-14 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-06-17 | 2024-06-13 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-06-14 | 2024-06-12 | 0.053 | 3,734 | +0 | 0.00% | 198 |
| 2024-06-13 | 2024-06-11 | 0.059 | 3,734 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,734 | +0 | 0.00% | 232 |
| 2024-06-11 | 2024-06-06 | 0.070 | 3,734 | +0 | 0.00% | 261 |
| 2024-06-07 | 2024-06-05 | 0.070 | 3,734 | +0 | 0.00% | 261 |
| 2024-06-06 | 2024-06-04 | 0.073 | 3,734 | +0 | 0.00% | 273 |
| 2024-06-05 | 2024-06-03 | 0.077 | 3,734 | +0 | 0.00% | 288 |
| 2024-06-04 | 2024-05-31 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-06-03 | 2024-05-30 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-31 | 2024-05-29 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-30 | 2024-05-28 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-29 | 2024-05-27 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-28 | 2024-05-24 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-27 | 2024-05-23 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-24 | 2024-05-22 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-22 | 2024-05-20 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-21 | 2024-05-17 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-20 | 2024-05-16 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-17 | 2024-05-14 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-14 | 2024-05-10 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-13 | 2024-05-09 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-10 | 2024-05-08 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-09 | 2024-05-07 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-08 | 2024-05-06 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-07 | 2024-05-03 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-06 | 2024-05-02 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-03 | 2024-04-30 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-05-02 | 2024-04-29 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-30 | 2024-04-26 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-29 | 2024-04-25 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-25 | 2024-04-23 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-24 | 2024-04-22 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-19 | 2024-04-17 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-18 | 2024-04-16 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-17 | 2024-04-15 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-16 | 2024-04-12 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-15 | 2024-04-11 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-12 | 2024-04-10 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-11 | 2024-04-09 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-10 | 2024-04-08 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-09 | 2024-04-05 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-08 | 2024-04-03 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-05 | 2024-04-02 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-03 | 2024-03-28 | 0.060 | 3,734 | +0 | 0.00% | 224 |
| 2024-04-02 | 2024-03-27 | 0.061 | 3,734 | +0 | 0.00% | 228 |
| 2024-03-28 | 2024-03-26 | 0.065 | 3,734 | +0 | 0.00% | 243 |
| 2024-03-27 | 2024-03-25 | 0.065 | 3,734 | +0 | 0.00% | 243 |
| 2024-03-26 | 2024-03-22 | 0.065 | 3,734 | +0 | 0.00% | 243 |
| 2024-03-25 | 2024-03-21 | 0.065 | 3,734 | +0 | 0.00% | 243 |
| 2024-03-22 | 2024-03-20 | 0.065 | 3,734 | +0 | 0.00% | 243 |
| 2024-03-21 | 2024-03-19 | 0.064 | 3,734 | +0 | 0.00% | 239 |
| 2024-03-20 | 2024-03-18 | 0.070 | 3,734 | +0 | 0.00% | 261 |
| 2024-03-19 | 2024-03-15 | 0.068 | 3,734 | +0 | 0.00% | 254 |
| 2024-03-18 | 2024-03-14 | 0.070 | 3,734 | +0 | 0.00% | 261 |
| 2024-03-15 | 2024-03-13 | 0.080 | 3,734 | +0 | 0.00% | 299 |
| 2024-03-14 | 2024-03-12 | 0.080 | 3,734 | +0 | 0.00% | 299 |
| 2024-03-13 | 2024-03-11 | 0.080 | 3,734 | +0 | 0.00% | 299 |
| 2024-03-12 | 2024-03-08 | 0.080 | 3,734 | +0 | 0.00% | 299 |
| 2024-03-11 | 2024-03-07 | 0.070 | 3,734 | +0 | 0.00% | 261 |
| 2024-03-08 | 2024-03-06 | 0.075 | 3,734 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.075 | 3,734 | +0 | 0.00% | 280 |
| 2024-03-06 | 2024-03-04 | 0.080 | 3,734 | +0 | 0.00% | 299 |
| 2024-03-05 | 2024-03-01 | 0.080 | 3,734 | +0 | 0.00% | 299 |
| 2024-03-04 | 2024-02-29 | 0.068 | 3,734 | +0 | 0.00% | 254 |
| 2024-03-01 | 2024-02-28 | 0.068 | 3,734 | +0 | 0.00% | 254 |
| 2024-02-29 | 2024-02-27 | 0.070 | 3,734 | +0 | 0.00% | 261 |
| 2024-02-28 | 2024-02-26 | 0.076 | 3,734 | +0 | 0.00% | 284 |
| 2024-02-27 | 2024-02-23 | 0.075 | 3,734 | +0 | 0.00% | 280 |
| 2024-02-26 | 2024-02-22 | 0.071 | 3,734 | +0 | 0.00% | 265 |
| 2024-02-23 | 2024-02-21 | 0.075 | 3,734 | +0 | 0.00% | 280 |
| 2024-02-22 | 2024-02-20 | 0.076 | 3,734 | +0 | 0.00% | 284 |
| 2024-02-21 | 2024-02-19 | 0.071 | 3,734 | +0 | 0.00% | 265 |
| 2024-02-20 | 2024-02-16 | 0.071 | 3,734 | +0 | 0.00% | 265 |
| 2024-02-19 | 2024-02-15 | 0.071 | 3,734 | +0 | 0.00% | 265 |
| 2024-02-16 | 2024-02-14 | 0.072 | 3,734 | +0 | 0.00% | 269 |
| 2024-02-15 | 2024-02-09 | 0.071 | 3,734 | +0 | 0.00% | 265 |
| 2024-02-14 | 2024-02-07 | 0.071 | 3,734 | +0 | 0.00% | 265 |
| 2024-02-08 | 2024-02-06 | 0.071 | 3,734 | +0 | 0.00% | 265 |
| 2024-02-07 | 2024-02-05 | 0.071 | 3,734 | +0 | 0.00% | 265 |
| 2024-02-06 | 2024-02-02 | 0.072 | 3,734 | +0 | 0.00% | 269 |
| 2024-02-05 | 2024-02-01 | 0.076 | 3,734 | +0 | 0.00% | 284 |
| 2024-02-02 | 2024-01-31 | 0.076 | 3,734 | +0 | 0.00% | 284 |
| 2024-02-01 | 2024-01-30 | 0.076 | 3,734 | +0 | 0.00% | 284 |
| 2024-01-31 | 2024-01-29 | 0.087 | 3,734 | +0 | 0.00% | 325 |
| 2024-01-30 | 2024-01-26 | 0.087 | 3,734 | +0 | 0.00% | 325 |
| 2024-01-29 | 2024-01-25 | 0.087 | 3,734 | +0 | 0.00% | 325 |
| 2024-01-26 | 2024-01-24 | 0.087 | 3,734 | +0 | 0.00% | 325 |
| 2024-01-25 | 2024-01-23 | 0.088 | 3,734 | +0 | 0.00% | 329 |
| 2024-01-24 | 2024-01-22 | 0.075 | 3,734 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.091 | 3,734 | +0 | 0.00% | 340 |
| 2024-01-22 | 2024-01-18 | 0.092 | 3,734 | +0 | 0.00% | 344 |
| 2024-01-19 | 2024-01-17 | 0.093 | 3,734 | +0 | 0.00% | 347 |
| 2024-01-18 | 2024-01-16 | 0.100 | 3,734 | +0 | 0.00% | 373 |
| 2024-01-17 | 2024-01-15 | 0.103 | 3,734 | +0 | 0.00% | 385 |
| 2024-01-16 | 2024-01-12 | 0.103 | 3,734 | +0 | 0.00% | 385 |
| 2024-01-15 | 2024-01-11 | 0.104 | 3,734 | +0 | 0.00% | 388 |
| 2024-01-12 | 2024-01-10 | 0.106 | 3,734 | +0 | 0.00% | 396 |
| 2024-01-11 | 2024-01-09 | 0.110 | 3,734 | +0 | 0.00% | 411 |
| 2024-01-10 | 2024-01-08 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2024-01-09 | 2024-01-05 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2024-01-08 | 2024-01-04 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.110 | 3,734 | +0 | 0.00% | 411 |
| 2024-01-04 | 2024-01-02 | 0.110 | 3,734 | +0 | 0.00% | 411 |
| 2024-01-03 | 2023-12-29 | 0.110 | 3,734 | +0 | 0.00% | 411 |
| 2024-01-02 | 2023-12-28 | 0.110 | 3,734 | +0 | 0.00% | 411 |
| 2023-12-29 | 2023-12-27 | 0.086 | 3,734 | +0 | 0.00% | 321 |
| 2023-12-28 | 2023-12-22 | 0.086 | 3,734 | +0 | 0.00% | 321 |
| 2023-12-27 | 2023-12-21 | 0.086 | 3,734 | +0 | 0.00% | 321 |
| 2023-12-22 | 2023-12-20 | 0.086 | 3,734 | +0 | 0.00% | 321 |
| 2023-12-21 | 2023-12-19 | 0.086 | 3,734 | +0 | 0.00% | 321 |
| 2023-12-20 | 2023-12-18 | 0.081 | 3,734 | +0 | 0.00% | 302 |
| 2023-12-19 | 2023-12-15 | 0.080 | 3,734 | +0 | 0.00% | 299 |
| 2023-12-18 | 2023-12-14 | 0.086 | 3,734 | +0 | 0.00% | 321 |
| 2023-12-15 | 2023-12-13 | 0.095 | 3,734 | +0 | 0.00% | 355 |
| 2023-12-14 | 2023-12-12 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2023-12-13 | 2023-12-11 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2023-12-12 | 2023-12-08 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2023-12-11 | 2023-12-07 | 0.102 | 3,734 | +0 | 0.00% | 381 |
| 2023-12-08 | 2023-12-06 | 0.102 | 3,734 | +0 | 0.00% | 381 |
| 2023-12-07 | 2023-12-05 | 0.095 | 3,734 | +0 | 0.00% | 355 |
| 2023-12-06 | 2023-12-04 | 0.095 | 3,734 | +0 | 0.00% | 355 |
| 2023-12-05 | 2023-12-01 | 0.095 | 3,734 | +0 | 0.00% | 355 |
| 2023-12-04 | 2023-11-30 | 0.095 | 3,734 | +0 | 0.00% | 355 |
| 2023-12-01 | 2023-11-29 | 0.095 | 3,734 | +0 | 0.00% | 355 |
| 2023-11-30 | 2023-11-28 | 0.095 | 3,734 | +0 | 0.00% | 355 |
| 2023-11-29 | 2023-11-27 | 0.094 | 3,734 | +0 | 0.00% | 351 |
| 2023-11-28 | 2023-11-24 | 0.094 | 3,734 | +0 | 0.00% | 351 |
| 2023-11-27 | 2023-11-23 | 0.094 | 3,734 | +0 | 0.00% | 351 |
| 2023-11-24 | 2023-11-22 | 0.094 | 3,734 | +0 | 0.00% | 351 |
| 2023-11-23 | 2023-11-21 | 0.094 | 3,734 | +0 | 0.00% | 351 |
| 2023-11-22 | 2023-11-20 | 0.094 | 3,734 | +0 | 0.00% | 351 |
| 2023-11-21 | 2023-11-17 | 0.103 | 3,734 | +0 | 0.00% | 385 |
| 2023-11-20 | 2023-11-16 | 0.095 | 3,734 | +0 | 0.00% | 355 |
| 2023-11-17 | 2023-11-15 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2023-11-16 | 2023-11-14 | 0.096 | 3,734 | +0 | 0.00% | 358 |
| 2023-11-15 | 2023-11-13 | 0.106 | 3,734 | +0 | 0.00% | 396 |
| 2023-11-14 | 2023-11-10 | 0.104 | 3,734 | +0 | 0.00% | 388 |
| 2023-11-13 | 2023-11-09 | 0.123 | 3,734 | +0 | 0.00% | 459 |
| 2023-11-10 | 2023-11-08 | 0.107 | 3,734 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.120 | 3,734 | +0 | 0.00% | 448 |
| 2023-11-08 | 2023-11-06 | 0.120 | 3,734 | +0 | 0.00% | 448 |
| 2023-11-07 | 2023-11-03 | 0.120 | 3,734 | +0 | 0.00% | 448 |
| 2023-11-06 | 2023-11-02 | 0.120 | 3,734 | +0 | 0.00% | 448 |
| 2023-11-03 | 2023-11-01 | 0.115 | 3,734 | +0 | 0.00% | 429 |
| 2023-11-02 | 2023-10-31 | 0.123 | 3,734 | +0 | 0.00% | 459 |
| 2023-11-01 | 2023-10-30 | 0.126 | 3,734 | +0 | 0.00% | 470 |
| 2023-10-31 | 2023-10-27 | 0.139 | 3,734 | +0 | 0.00% | 519 |
| 2023-10-30 | 2023-10-26 | 0.146 | 3,734 | +0 | 0.00% | 545 |
| 2023-10-27 | 2023-10-25 | 0.140 | 3,734 | +0 | 0.00% | 523 |
| 2023-10-26 | 2023-10-24 | 0.130 | 3,734 | +0 | 0.00% | 485 |
| 2023-10-25 | 2023-10-20 | 0.131 | 3,734 | +0 | 0.00% | 489 |
| 2023-10-24 | 2023-10-19 | 0.132 | 3,734 | +0 | 0.00% | 493 |
| 2023-10-20 | 2023-10-18 | 0.114 | 3,734 | +0 | 0.00% | 426 |
| 2023-10-19 | 2023-10-17 | 0.113 | 3,734 | +0 | 0.00% | 422 |
| 2023-10-18 | 2023-10-16 | 0.136 | 3,734 | +0 | 0.00% | 508 |
| 2023-10-17 | 2023-10-13 | 0.136 | 3,734 | +0 | 0.00% | 508 |
| 2023-10-16 | 2023-10-12 | 0.168 | 3,734 | +0 | 0.00% | 627 |
| 2023-10-13 | 2023-10-11 | 0.180 | 3,734 | +0 | 0.00% | 672 |
| 2023-10-12 | 2023-10-10 | 0.174 | 3,734 | +0 | 0.00% | 650 |
| 2023-10-11 | 2023-10-09 | 0.138 | 3,734 | +0 | 0.00% | 515 |
| 2023-10-10 | 2023-10-06 | 0.116 | 3,734 | +0 | 0.00% | 433 |
| 2023-10-09 | 2023-10-05 | 0.116 | 3,734 | +0 | 0.00% | 433 |
| 2023-10-06 | 2023-10-04 | 0.116 | 3,734 | +0 | 0.00% | 433 |
| 2023-10-05 | 2023-10-03 | 0.116 | 3,734 | +0 | 0.00% | 433 |
| 2023-10-04 | 2023-09-29 | 0.116 | 3,734 | +0 | 0.00% | 433 |
| 2023-10-03 | 2023-09-28 | 0.116 | 3,734 | +0 | 0.00% | 433 |
| 2023-09-29 | 2023-09-27 | 0.120 | 3,734 | +0 | 0.00% | 448 |
| 2023-09-28 | 2023-09-26 | 0.100 | 3,734 | +0 | 0.00% | 373 |
| 2023-09-27 | 2023-09-25 | 0.091 | 3,734 | +0 | 0.00% | 340 |
| 2023-09-26 | 2023-09-22 | 0.101 | 3,734 | +0 | 0.00% | 377 |
| 2023-09-25 | 2023-09-21 | 0.124 | 3,734 | +0 | 0.00% | 463 |
| 2023-09-22 | 2023-09-20 | 0.124 | 3,734 | +0 | 0.00% | 463 |
| 2023-09-21 | 2023-09-19 | 0.124 | 3,734 | +0 | 0.00% | 463 |
| 2023-09-20 | 2023-09-18 | 0.124 | 3,734 | +0 | 0.00% | 463 |
| 2023-09-19 | 2023-09-15 | 0.126 | 3,734 | +0 | 0.00% | 470 |
| 2023-09-18 | 2023-09-14 | 0.110 | 3,734 | +0 | 0.00% | 411 |
| 2023-09-15 | 2023-09-13 | 0.107 | 3,734 | +0 | 0.00% | 400 |
| 2023-09-14 | 2023-09-12 | 0.110 | 3,734 | +0 | 0.00% | 411 |
| 2023-09-13 | 2023-09-11 | 0.110 | 3,734 | +0 | 0.00% | 411 |
| 2023-09-12 | 2023-09-07 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2023-09-11 | 2023-09-06 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2023-09-07 | 2023-09-05 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2023-09-06 | 2023-09-04 | 0.105 | 3,734 | +0 | 0.00% | 392 |
| 2023-09-05 | 2023-08-31 | 0.105 | 3,734 | -64,000 | 0.00% | 392 |
| 2023-09-04 | 2023-08-30 | 0.105 | 67,734 | +64,000 | 0.00% | 7,112 |
| 2021-05-10 | 2021-05-06 | 0.320 | 3,734 | -4,000 | 0.00% | 1,195 |
| 2021-04-19 | 2021-04-15 | 0.350 | 7,734 | +408 | 0.00% | 2,707 |
| 2021-03-05 | 2021-03-03 | 0.335 | 7,326 | +4,000 | 0.00% | 2,454 |
| 2021-02-18 | 2021-02-16 | 0.310 | 3,326 | -8,000 | 0.00% | 1,031 |
| 2020-12-29 | 2020-12-24 | 0.345 | 11,326 | -16,000 | 0.00% | 3,907 |
| 2020-10-21 | 2020-10-19 | 0.460 | 27,326 | -4,000 | 0.00% | 12,570 |
| 2020-05-19 | 2020-05-15 | 0.620 | 31,326 | +31,326 | 0.00% | 19,422 |
| 2020-03-06 | 2020-03-04 | 0.560 | 0 | -24,000 | ||
| 2020-02-25 | 2020-02-21 | 0.360 | 24,000 | +8,000 | 0.00% | 8,640 |
| 2020-02-18 | 2020-02-14 | 0.265 | 16,000 | +16,000 | 0.00% | 4,240 |
| 2020-02-04 | 2020-01-31 | 0.243 | 0 | -8,000 | ||
| 2020-02-03 | 2020-01-30 | 0.250 | 8,000 | -4,000 | 0.00% | 2,000 |
| 2020-01-31 | 2020-01-29 | 0.275 | 12,000 | +12,000 | 0.00% | 3,300 |
| 2020-01-14 | 2020-01-10 | 0.395 | 0 | -8,000 | ||
| 2020-01-10 | 2020-01-08 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2019-12-18 | 2019-12-16 | 0.415 | 0 | -2,917 | ||
| 2019-12-13 | 2019-12-11 | 0.425 | 2,917 | +2,917 | 0.00% | 1,240 |
| 2019-12-09 | 2019-12-05 | 0.455 | 0 | -8,000 | ||
| 2019-12-06 | 2019-12-04 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2019-11-22 | 2019-11-20 | 0.450 | 0 | -118,985 | ||
| 2019-11-19 | 2019-11-15 | 0.440 | 118,985 | -240,000 | 0.00% | 52,353 |
| 2019-11-15 | 2019-11-13 | 0.440 | 358,985 | -24,000 | 0.01% | 157,953 |
| 2019-11-13 | 2019-11-11 | 0.440 | 382,985 | -104,000 | 0.01% | 168,513 |
| 2019-11-12 | 2019-11-08 | 0.440 | 486,985 | -80,000 | 0.01% | 214,273 |
| 2019-11-11 | 2019-11-07 | 0.430 | 566,985 | -132,000 | 0.02% | 243,804 |
| 2019-11-08 | 2019-11-06 | 0.440 | 698,985 | -16,000 | 0.02% | 307,553 |
| 2019-11-01 | 2019-10-30 | 0.450 | 714,985 | -28,000 | 0.02% | 321,743 |
| 2019-10-31 | 2019-10-29 | 0.450 | 742,985 | -12,000 | 0.02% | 334,343 |
| 2019-10-30 | 2019-10-28 | 0.445 | 754,985 | -4,000 | 0.02% | 335,968 |
| 2019-10-25 | 2019-10-23 | 0.445 | 758,985 | -8,000 | 0.02% | 337,748 |
| 2019-10-24 | 2019-10-22 | 0.445 | 766,985 | -20,000 | 0.02% | 341,308 |
| 2019-10-22 | 2019-10-18 | 0.450 | 786,985 | -32,000 | 0.02% | 354,143 |
| 2019-10-15 | 2019-10-11 | 0.450 | 818,985 | -12,000 | 0.02% | 368,543 |
| 2019-10-03 | 2019-09-30 | 0.455 | 830,985 | +40,000 | 0.02% | 378,098 |
| 2019-09-30 | 2019-09-26 | 0.455 | 790,985 | +28,000 | 0.02% | 359,898 |
| 2019-09-25 | 2019-09-23 | 0.440 | 762,985 | -16,000 | 0.02% | 335,713 |
| 2019-09-20 | 2019-09-18 | 0.465 | 778,985 | +3,890 | 0.02% | 362,228 |
| 2019-09-18 | 2019-09-16 | 0.455 | 775,095 | +56,000 | 0.02% | 352,668 |
| 2019-09-17 | 2019-09-13 | 0.470 | 719,095 | +44,000 | 0.02% | 337,975 |
| 2019-09-13 | 2019-09-11 | 0.465 | 675,095 | +60,000 | 0.02% | 313,919 |
| 2019-09-11 | 2019-09-09 | 0.465 | 615,095 | +16,000 | 0.02% | 286,019 |
| 2019-09-06 | 2019-09-04 | 0.465 | 599,095 | +8,000 | 0.02% | 278,579 |
| 2019-09-02 | 2019-08-29 | 0.470 | 591,095 | +7,286 | 0.02% | 277,815 |
| 2019-08-29 | 2019-08-27 | 0.495 | 583,809 | +5,350 | 0.02% | 288,985 |
| 2019-08-28 | 2019-08-26 | 0.480 | 578,459 | +14,350 | 0.02% | 277,660 |
| 2019-08-26 | 2019-08-22 | 0.495 | 564,109 | +10,700 | 0.02% | 279,234 |
| 2019-08-22 | 2019-08-20 | 0.485 | 553,409 | +5,350 | 0.02% | 268,403 |
| 2019-08-21 | 2019-08-19 | 0.490 | 548,059 | +5,350 | 0.02% | 268,549 |
| 2019-08-08 | 2019-08-06 | 0.495 | 542,709 | +14,574 | 0.02% | 268,641 |
| 2019-08-07 | 2019-08-05 | 0.495 | 528,135 | -5,202 | 0.02% | 261,427 |
| 2019-08-06 | 2019-08-02 | 0.475 | 533,337 | +7,861 | 0.02% | 253,335 |
| 2019-08-05 | 2019-08-01 | 0.490 | 525,476 | +13,229 | 0.02% | 257,483 |
| 2019-08-01 | 2019-07-30 | 0.485 | 512,247 | +10,044 | 0.02% | 248,440 |
| 2019-07-31 | 2019-07-29 | 0.490 | 502,203 | +2,511 | 0.02% | 246,079 |
| 2019-07-30 | 2019-07-26 | 0.495 | 499,692 | +570 | 0.01% | 247,348 |
| 2019-07-26 | 2019-07-24 | 0.500 | 499,122 | +2,511 | 0.01% | 249,561 |
| 2019-07-25 | 2019-07-23 | 0.520 | 496,611 | -14,080 | 0.01% | 258,238 |
| 2019-07-24 | 2019-07-22 | 0.530 | 510,691 | +2,691 | 0.02% | 270,666 |
| 2019-03-19 | 2019-03-15 | 0.485 | 508,000 | -264,000 | 0.02% | 246,380 |
| 2019-01-24 | 2019-01-22 | 0.520 | 772,000 | -8,000 | 0.02% | 401,440 |
| 2019-01-04 | 2019-01-02 | 0.495 | 780,000 | +8,000 | 0.02% | 386,100 |
| 2018-12-06 | 2018-12-04 | 0.550 | 772,000 | -16,000 | 0.02% | 424,600 |
| 2018-12-05 | 2018-12-03 | 0.500 | 788,000 | -8,000 | 0.02% | 394,000 |
| 2018-12-04 | 2018-11-30 | 0.425 | 796,000 | +667,601 | 0.02% | 338,300 |
| 2018-11-21 | 2018-11-19 | 0.640 | 128,399 | -4,000 | 0.00% | 82,175 |
| 2018-11-07 | 2018-11-05 | 0.700 | 132,399 | -52,000 | 0.00% | 92,679 |
| 2018-11-01 | 2018-10-30 | 0.630 | 184,399 | -12,000 | 0.01% | 116,171 |
| 2018-10-23 | 2018-10-19 | 0.720 | 196,399 | -24,000 | 0.01% | 141,407 |
| 2018-09-13 | 2018-09-11 | 0.890 | 220,399 | -16,000 | 0.01% | 196,155 |
| 2018-08-28 | 2018-08-24 | 0.770 | 236,399 | -35,601 | 0.01% | 182,027 |
| 2018-08-27 | 2018-08-23 | 0.770 | 272,000 | +40,000 | 0.01% | 209,440 |
| 2018-08-09 | 2018-08-07 | 0.890 | 232,000 | -12,000 | 0.01% | 206,480 |
| 2018-07-26 | 2018-07-24 | 0.930 | 244,000 | +16,000 | 0.01% | 226,920 |
| 2018-07-19 | 2018-07-17 | 0.940 | 228,000 | +16,000 | 0.01% | 214,320 |
| 2018-07-18 | 2018-07-16 | 0.940 | 212,000 | +100,000 | 0.01% | 199,280 |
| 2018-07-16 | 2018-07-12 | 0.990 | 112,000 | -68,000 | 0.00% | 110,880 |
| 2018-07-13 | 2018-07-11 | 0.970 | 180,000 | -48,000 | 0.01% | 174,600 |
| 2018-07-12 | 2018-07-10 | 0.970 | 228,000 | -4,000 | 0.01% | 221,160 |
| 2018-07-04 | 2018-06-29 | 1.100 | 232,000 | +24,000 | 0.01% | 255,200 |
| 2018-07-03 | 2018-06-28 | 1.080 | 208,000 | -24,000 | 0.01% | 224,640 |
| 2018-06-27 | 2018-06-25 | 1.090 | 232,000 | -80,000 | 0.01% | 252,880 |
| 2018-06-26 | 2018-06-22 | 1.030 | 312,000 | -52,000 | 0.01% | 321,360 |
| 2018-06-21 | 2018-06-19 | 1.020 | 364,000 | -12,000 | 0.01% | 371,280 |
| 2018-06-19 | 2018-06-14 | 1.020 | 376,000 | +36,000 | 0.01% | 383,520 |
| 2018-06-15 | 2018-06-13 | 1.020 | 340,000 | -4,000 | 0.01% | 346,800 |
| 2018-06-13 | 2018-06-11 | 1.010 | 344,000 | -4,000 | 0.01% | 347,440 |
| 2018-06-12 | 2018-06-08 | 1.020 | 348,000 | -256,000 | 0.01% | 354,960 |
| 2018-06-11 | 2018-06-07 | 1.000 | 604,000 | -72,000 | 0.02% | 604,000 |
| 2018-06-08 | 2018-06-06 | 1.000 | 676,000 | -4,000 | 0.02% | 676,000 |
| 2018-06-07 | 2018-06-05 | 1.000 | 680,000 | -620,000 | 0.02% | 680,000 |
| 2018-06-06 | 2018-06-04 | 1.010 | 1,300,000 | -12,000 | 0.04% | 1,313,000 |
| 2018-06-04 | 2018-05-31 | 1.080 | 1,312,000 | +140,000 | 0.04% | 1,416,960 |
| 2018-06-01 | 2018-05-30 | 1.200 | 1,172,000 | +44,000 | 0.04% | 1,406,400 |
| 2018-05-31 | 2018-05-29 | 1.110 | 1,128,000 | +48,000 | 0.03% | 1,252,080 |
| 2018-05-30 | 2018-05-28 | 1.260 | 1,080,000 | +116,000 | 0.03% | 1,360,800 |
| 2018-05-29 | 2018-05-25 | 1.280 | 964,000 | +80,000 | 0.03% | 1,233,920 |
| 2018-05-28 | 2018-05-24 | 1.220 | 884,000 | +400,000 | 0.03% | 1,078,480 |
| 2018-05-25 | 2018-05-23 | 1.184 | 484,000 | +48,000 | 0.01% | 573,138 |
| 2018-05-24 | 2018-05-21 | 1.134 | 436,000 | +5,217 | 0.01% | 494,234 |
| 2018-05-23 | 2018-05-18 | 1.113 | 430,783 | +35,569 | 0.01% | 479,600 |
| 2018-05-21 | 2018-05-17 | 1.053 | 395,214 | +63,235 | 0.01% | 416,000 |
| 2018-05-18 | 2018-05-16 | 1.073 | 331,979 | +75,090 | 0.01% | 356,159 |
| 2018-05-17 | 2018-05-15 | 1.032 | 256,889 | +122,516 | 0.01% | 265,200 |
| 2018-04-25 | 2018-04-23 | 1.053 | 134,373 | -47,425 | 0.00% | 141,440 |
| 2018-04-18 | 2018-04-16 | 1.012 | 181,798 | -7,905 | 0.01% | 184,000 |
| 2018-04-13 | 2018-04-11 | 1.053 | 189,703 | +7,905 | 0.01% | 199,680 |
| 2018-04-11 | 2018-04-09 | 1.093 | 181,798 | +7,904 | 0.01% | 198,720 |
| 2018-04-10 | 2018-04-06 | 1.113 | 173,894 | +3,952 | 0.01% | 193,600 |
| 2018-02-14 | 2018-02-12 | 1.144 | 169,942 | -90,899 | 0.01% | 194,360 |
| 2018-02-13 | 2018-02-09 | 1.154 | 260,841 | -35,569 | 0.01% | 300,960 |
| 2018-02-12 | 2018-02-08 | 1.093 | 296,410 | -39,522 | 0.01% | 324,000 |
| 2018-02-08 | 2018-02-06 | 1.184 | 335,932 | +35,570 | 0.01% | 397,800 |
| 2018-02-07 | 2018-02-05 | 1.225 | 300,362 | -43,474 | 0.01% | 367,840 |
| 2018-02-01 | 2018-01-30 | 1.204 | 343,836 | +59,282 | 0.01% | 414,120 |
| 2018-01-23 | 2018-01-19 | 1.255 | 284,554 | -3,952 | 0.01% | 357,120 |
| 2018-01-22 | 2018-01-18 | 1.204 | 288,506 | -3,952 | 0.01% | 347,480 |
| 2018-01-18 | 2018-01-16 | 1.194 | 292,458 | +3,952 | 0.01% | 349,280 |
| 2018-01-16 | 2018-01-12 | 1.225 | 288,506 | +3,952 | 0.01% | 353,320 |
| 2018-01-05 | 2018-01-03 | 1.265 | 284,554 | +106,708 | 0.01% | 360,000 |
| 2018-01-04 | 2018-01-02 | 1.316 | 177,846 | +90,899 | 0.01% | 234,000 |
| 2017-12-29 | 2017-12-27 | 1.265 | 86,947 | +35,569 | 0.00% | 110,000 |
| 2017-12-28 | 2017-12-22 | 1.235 | 51,378 | -35,569 | 0.00% | 63,440 |
| 2017-12-27 | 2017-12-21 | 1.225 | 86,947 | +7,904 | 0.00% | 106,480 |
| 2017-12-22 | 2017-12-20 | 1.265 | 79,043 | +71,139 | 0.00% | 100,000 |
| 2017-12-15 | 2017-12-13 | 1.326 | 7,904 | -300,363 | 0.00% | 10,480 |
| 2017-12-08 | 2017-12-06 | 1.356 | 308,267 | +11,857 | 0.01% | 418,080 |
| 2017-12-05 | 2017-12-01 | 1.306 | 296,410 | +59,282 | 0.01% | 387,000 |
| 2017-12-04 | 2017-11-30 | 1.346 | 237,128 | +19,760 | 0.01% | 319,200 |
| 2017-11-27 | 2017-11-23 | 1.447 | 217,368 | -63,234 | 0.01% | 314,601 |
| 2017-11-23 | 2017-11-21 | 1.427 | 280,602 | +39,522 | 0.01% | 400,440 |
| 2017-11-22 | 2017-11-20 | 1.447 | 241,080 | -3,952 | 0.01% | 348,920 |
| 2017-11-21 | 2017-11-17 | 1.468 | 245,032 | +7,904 | 0.01% | 359,599 |
| 2017-11-20 | 2017-11-16 | 1.447 | 237,128 | +19,760 | 0.01% | 343,200 |
| 2017-11-17 | 2017-11-15 | 1.417 | 217,368 | -27,664 | 0.01% | 308,001 |
| 2017-11-16 | 2017-11-14 | 1.437 | 245,032 | +19,760 | 0.01% | 352,159 |
| 2017-11-14 | 2017-11-10 | 1.336 | 225,272 | +39,522 | 0.01% | 300,960 |
| 2017-11-13 | 2017-11-09 | 1.356 | 185,750 | +59,282 | 0.01% | 251,919 |
| 2017-11-09 | 2017-11-07 | 1.447 | 126,468 | +23,712 | 0.00% | 183,039 |
| 2017-11-06 | 2017-11-02 | 1.468 | 102,756 | -67,186 | 0.00% | 150,801 |
| 2017-11-02 | 2017-10-31 | 1.498 | 169,942 | +3,952 | 0.01% | 254,560 |
| 2017-11-01 | 2017-10-30 | 1.498 | 165,990 | -23,713 | 0.01% | 248,640 |
| 2017-10-30 | 2017-10-26 | 1.468 | 189,703 | +23,713 | 0.01% | 278,401 |
| 2017-10-26 | 2017-10-24 | 1.457 | 165,990 | +23,713 | 0.01% | 241,920 |
| 2017-10-23 | 2017-10-19 | 1.437 | 142,277 | +15,809 | 0.00% | 204,480 |
| 2017-10-20 | 2017-10-18 | 1.407 | 126,468 | +19,760 | 0.00% | 177,919 |
| 2017-10-18 | 2017-10-16 | 1.397 | 106,708 | -75,090 | 0.00% | 149,040 |
| 2017-10-10 | 2017-10-06 | 1.498 | 181,798 | +3,952 | 0.01% | 272,320 |
| 2017-09-27 | 2017-09-25 | 1.488 | 177,846 | +7,904 | 0.01% | 264,600 |
| 2017-09-25 | 2017-09-21 | 1.528 | 169,942 | +7,904 | 0.01% | 259,720 |
| 2017-09-21 | 2017-09-19 | 1.559 | 162,038 | +11,857 | 0.00% | 252,561 |
| 2017-09-20 | 2017-09-18 | 1.579 | 150,181 | +31,617 | 0.00% | 237,120 |
| 2017-09-15 | 2017-09-13 | 1.660 | 118,564 | +15,808 | 0.00% | 196,800 |
| 2017-09-12 | 2017-09-08 | 1.680 | 102,756 | -31,617 | 0.00% | 172,641 |
| 2017-09-11 | 2017-09-07 | 1.670 | 134,373 | -43,473 | 0.00% | 224,401 |
| 2017-09-07 | 2017-09-05 | 1.680 | 177,846 | +7,904 | 0.01% | 298,800 |
| 2017-09-04 | 2017-08-31 | 1.721 | 169,942 | -71,138 | 0.01% | 292,400 |
| 2017-08-31 | 2017-08-29 | 1.670 | 241,080 | +51,377 | 0.01% | 402,599 |
| 2017-08-29 | 2017-08-25 | 1.771 | 189,703 | -51,377 | 0.01% | 336,001 |
| 2017-08-24 | 2017-08-21 | 1.812 | 241,080 | +19,760 | 0.01% | 436,759 |
| 2017-08-21 | 2017-08-17 | 1.771 | 221,320 | -7,904 | 0.01% | 392,001 |
| 2017-08-16 | 2017-08-14 | 1.629 | 229,224 | +15,809 | 0.01% | 373,520 |
| 2017-08-15 | 2017-08-11 | 1.771 | 213,415 | -15,809 | 0.01% | 377,999 |
| 2017-08-14 | 2017-08-10 | 1.812 | 229,224 | -3,952 | 0.01% | 415,280 |
| 2017-08-10 | 2017-08-08 | 1.872 | 233,176 | +173,894 | 0.01% | 436,600 |
| 2017-08-09 | 2017-08-07 | 1.872 | 59,282 | -1,952,356 | 0.00% | 111,000 |
| 2017-08-04 | 2017-08-02 | 1.953 | 2,011,638 | +1,604,568 | 0.06% | 3,929,481 |
| 2017-08-02 | 2017-07-31 | 1.984 | 407,070 | +75,091 | 0.01% | 807,520 |
| 2017-08-01 | 2017-07-28 | 1.963 | 331,979 | -4,631,905 | 0.01% | 651,839 |
| 2017-07-31 | 2017-07-27 | 1.953 | 4,963,884 | +94,852 | 0.15% | 9,696,320 |
| 2017-07-28 | 2017-07-26 | 1.974 | 4,869,032 | +4,292,020 | 0.15% | 9,609,599 |
| 2017-07-27 | 2017-07-25 | 1.953 | 577,012 | -3,952 | 0.02% | 1,127,120 |
| 2017-07-21 | 2017-07-19 | 1.963 | 580,964 | -3,952 | 0.02% | 1,140,720 |
| 2017-07-19 | 2017-07-17 | 1.984 | 584,916 | +11,856 | 0.02% | 1,160,320 |
| 2017-07-14 | 2017-07-12 | 2.004 | 573,060 | +573,060 | 0.02% | 1,148,400 |
| 2017-07-13 | 2017-07-11 | 1.963 | 0 | -19,761 | ||
| 2017-07-12 | 2017-07-10 | 2.034 | 19,761 | -90,899 | 0.00% | 40,201 |
| 2017-07-11 | 2017-07-07 | 2.105 | 110,660 | -2,709,190 | 0.00% | 232,960 |
| 2017-07-10 | 2017-07-06 | 1.963 | 2,819,850 | +2,819,850 | 0.09% | 5,536,761 |
| 2017-07-07 | 2017-07-05 | 1.974 | 0 | -608,629 | ||
| 2017-07-06 | 2017-07-04 | 1.893 | 608,629 | +361,620 | 0.02% | 1,151,920 |
| 2017-07-05 | 2017-07-03 | 1.903 | 247,009 | +223,296 | 0.01% | 470,001 |
| 2017-07-04 | 2017-06-30 | 1.862 | 23,713 | +23,713 | 0.00% | 44,160 |
| 2017-07-03 | 2017-06-29 | 1.812 | 0 | -584,916 | ||
| 2017-06-30 | 2017-06-28 | 1.812 | 584,916 | +15,808 | 0.02% | 1,059,680 |
| 2017-06-29 | 2017-06-27 | 1.802 | 569,108 | +494,017 | 0.02% | 1,025,281 |
| 2017-06-28 | 2017-06-26 | 1.812 | 75,091 | -422,878 | 0.00% | 136,041 |
| 2017-06-27 | 2017-06-23 | 1.771 | 497,969 | +478,208 | 0.02% | 882,000 |
| 2017-06-26 | 2017-06-22 | 1.721 | 19,761 | -600,724 | 0.00% | 34,001 |
| 2017-06-23 | 2017-06-21 | 1.650 | 620,485 | +604,676 | 0.02% | 1,023,639 |
| 2017-06-22 | 2017-06-20 | 1.670 | 15,809 | -597,958 | 0.00% | 26,401 |
| 2017-06-21 | 2017-06-19 | 1.710 | 613,767 | +158,086 | 0.02% | 1,049,828 |
| 2017-06-20 | 2017-06-16 | 1.700 | 455,681 | +51,377 | 0.01% | 774,815 |
| 2017-06-19 | 2017-06-15 | 1.700 | 404,304 | +146,229 | 0.01% | 687,457 |
| 2017-06-16 | 2017-06-14 | 1.700 | 258,075 | +162,038 | 0.01% | 438,817 |
| 2017-06-14 | 2017-06-12 | 1.721 | 96,037 | -15,216 | 0.00% | 165,240 |
| 2017-06-12 | 2017-06-08 | 1.751 | 111,253 | +7,905 | 0.00% | 194,799 |
| 2017-06-09 | 2017-06-07 | 1.771 | 103,348 | +55,330 | 0.00% | 183,049 |
| 2017-06-07 | 2017-06-05 | 1.761 | 48,018 | -94,259 | 0.00% | 84,563 |
| 2017-06-05 | 2017-06-01 | 1.761 | 142,277 | +138,325 | 0.00% | 250,560 |
| 2017-06-02 | 2017-05-31 | 1.771 | 3,952 | +3,952 | 0.00% | 7,000 |
| 2017-06-01 | 2017-05-29 | 1.771 | 0 | -482,161 | ||
| 2017-05-31 | 2017-05-26 | 1.771 | 482,161 | +482,161 | 0.01% | 854,001 |
| 2017-05-29 | 2017-05-25 | 1.741 | 0 | -490,065 | ||
| 2017-05-26 | 2017-05-24 | 1.771 | 490,065 | +268,745 | 0.01% | 868,000 |
| 2017-05-23 | 2017-05-19 | 1.619 | 221,320 | +35,570 | 0.01% | 358,401 |
| 2017-05-22 | 2017-05-18 | 1.569 | 185,750 | +185,750 | 0.01% | 291,399 |
| 2017-05-19 | 2017-05-17 | 1.601 | 0 | -584,916 | ||
| 2017-05-18 | 2017-05-16 | 1.581 | 584,916 | +545,697 | 0.02% | 924,667 |
| 2017-05-17 | 2017-05-15 | 1.581 | 39,219 | +39,219 | 0.00% | 62,000 |
| 2017-05-16 | 2017-05-12 | 1.560 | 0 | -572,013 | ||
| 2017-05-15 | 2017-05-11 | 1.581 | 572,013 | +317,676 | 0.02% | 904,269 |
| 2017-05-12 | 2017-05-10 | 1.571 | 254,337 | +15,688 | 0.01% | 399,476 |
| 2017-05-11 | 2017-05-09 | 1.560 | 238,649 | -679,082 | 0.01% | 372,401 |
| 2017-05-10 | 2017-05-08 | 1.591 | 917,731 | +898,121 | 0.03% | 1,460,159 |
| 2017-05-09 | 2017-05-05 | 1.673 | 19,610 | -388,271 | 0.00% | 32,801 |
| 2017-05-08 | 2017-05-04 | 1.673 | 407,881 | +90,205 | 0.01% | 682,241 |
| 2017-05-05 | 2017-05-02 | 1.703 | 317,676 | +70,594 | 0.01% | 541,080 |
| 2017-05-04 | 2017-04-28 | 1.683 | 247,082 | +50,986 | 0.01% | 415,801 |
| 2017-05-02 | 2017-04-27 | 1.693 | 196,096 | +62,750 | 0.01% | 331,999 |
| 2017-04-28 | 2017-04-26 | 1.724 | 133,346 | +133,346 | 0.00% | 229,841 |
| 2017-04-27 | 2017-04-25 | 1.713 | 0 | -682,416 | ||
| 2017-04-26 | 2017-04-24 | 1.734 | 682,416 | +62,751 | 0.02% | 1,183,201 |
| 2017-04-25 | 2017-04-21 | 1.591 | 619,665 | +121,580 | 0.02% | 985,920 |
| 2017-04-24 | 2017-04-20 | 1.550 | 498,085 | +121,580 | 0.02% | 772,160 |
| 2017-04-21 | 2017-04-19 | 1.540 | 376,505 | +90,204 | 0.01% | 579,840 |
| 2017-04-20 | 2017-04-18 | 1.479 | 286,301 | +31,376 | 0.01% | 423,400 |
| 2017-04-19 | 2017-04-13 | 1.448 | 254,925 | -94,127 | 0.01% | 369,199 |
| 2017-04-11 | 2017-04-07 | 1.458 | 349,052 | +7,844 | 0.01% | 509,080 |
| 2017-04-10 | 2017-04-06 | 1.469 | 341,208 | +141,190 | 0.01% | 501,120 |
| 2017-04-07 | 2017-04-05 | 1.407 | 200,018 | +200,018 | 0.01% | 281,519 |
| 2017-04-06 | 2017-04-03 | 1.367 | 0 | -776,150 | ||
| 2017-04-05 | 2017-03-31 | 1.367 | 776,150 | +145,112 | 0.02% | 1,060,744 |
| 2017-04-03 | 2017-03-30 | 1.387 | 631,038 | +345,129 | 0.02% | 875,295 |
| 2017-03-30 | 2017-03-28 | 1.387 | 285,909 | -3,922 | 0.01% | 396,576 |
| 2017-03-29 | 2017-03-27 | 1.397 | 289,831 | -19,609 | 0.01% | 404,973 |
| 2017-03-27 | 2017-03-23 | 1.407 | 309,440 | -54,907 | 0.01% | 435,528 |
| 2017-03-23 | 2017-03-21 | 1.428 | 364,347 | +270,221 | 0.01% | 520,240 |
| 2017-03-22 | 2017-03-20 | 1.418 | 94,126 | +86,282 | 0.00% | 133,440 |
| 2017-03-20 | 2017-03-16 | 1.438 | 7,844 | +7,844 | 0.00% | 11,280 |
| 2017-03-17 | 2017-03-15 | 1.489 | 0 | -82,361 | ||
| 2017-03-16 | 2017-03-14 | 1.479 | 82,361 | -19,609 | 0.00% | 121,801 |
| 2017-03-15 | 2017-03-13 | 1.407 | 101,970 | +7,844 | 0.00% | 143,520 |
| 2017-03-14 | 2017-03-10 | 1.509 | 94,126 | +19,609 | 0.00% | 142,080 |
| 2017-03-10 | 2017-03-08 | 1.530 | 74,517 | -39,219 | 0.00% | 114,001 |
| 2017-03-09 | 2017-03-07 | 1.550 | 113,736 | +113,736 | 0.00% | 176,320 |
| 2017-03-08 | 2017-03-06 | 1.550 | 0 | -387,879 | ||
| 2017-03-07 | 2017-03-03 | 1.571 | 387,879 | -239,238 | 0.01% | 609,224 |
| 2017-03-03 | 2017-03-01 | 1.489 | 627,117 | -11,765 | 0.02% | 933,817 |
| 2017-03-02 | 2017-02-28 | 1.489 | 638,882 | -39,220 | 0.02% | 951,336 |
| 2017-03-01 | 2017-02-27 | 1.458 | 678,102 | +467,298 | 0.02% | 988,989 |
| 2017-02-28 | 2017-02-24 | 1.407 | 210,804 | -78,438 | 0.01% | 296,700 |
| 2017-02-27 | 2017-02-23 | 1.418 | 289,242 | -31,376 | 0.01% | 410,050 |
| 2017-02-24 | 2017-02-22 | 1.407 | 320,618 | +74,517 | 0.01% | 451,260 |
| 2017-02-21 | 2017-02-17 | 1.448 | 246,101 | -3,922 | 0.01% | 356,420 |
| 2017-02-17 | 2017-02-15 | 1.458 | 250,023 | +82,361 | 0.01% | 364,650 |
| 2017-02-14 | 2017-02-10 | 1.448 | 167,662 | +144,130 | 0.01% | 242,819 |
| 2017-02-13 | 2017-02-09 | 1.479 | 23,532 | +15,688 | 0.00% | 34,801 |
| 2017-02-10 | 2017-02-08 | 1.469 | 7,844 | -11,766 | 0.00% | 11,520 |
| 2017-02-09 | 2017-02-07 | 1.397 | 19,610 | +19,610 | 0.00% | 27,400 |
| 2017-02-03 | 2017-02-01 | 1.367 | 0 | -54,907 | ||
| 2017-02-02 | 2017-01-27 | 1.377 | 54,907 | +50,985 | 0.00% | 75,600 |
| 2017-01-26 | 2017-01-24 | 1.377 | 3,922 | +3,922 | 0.00% | 5,400 |
| 2017-01-25 | 2017-01-23 | 1.387 | 0 | -90,204 | ||
| 2017-01-24 | 2017-01-20 | 1.397 | 90,204 | +90,204 | 0.00% | 126,039 |
| 2017-01-23 | 2017-01-19 | 1.469 | 0 | -31,375 | ||
| 2017-01-20 | 2017-01-18 | 1.479 | 31,375 | +23,531 | 0.00% | 46,399 |
| 2017-01-19 | 2017-01-17 | 1.438 | 7,844 | +7,844 | 0.00% | 11,280 |
| 2017-01-13 | 2017-01-11 | 1.265 | 0 | -847,137 | ||
| 2017-01-11 | 2017-01-09 | 1.244 | 847,137 | +294,145 | 0.03% | 1,054,080 |
| 2017-01-10 | 2017-01-06 | 1.285 | 552,992 | +3,922 | 0.02% | 710,640 |
| 2017-01-06 | 2017-01-04 | 1.305 | 549,070 | -35,297 | 0.02% | 716,800 |
| 2017-01-05 | 2017-01-03 | 1.305 | 584,367 | -19,610 | 0.02% | 762,879 |
| 2017-01-04 | 2016-12-30 | 1.316 | 603,977 | -27,454 | 0.02% | 794,640 |
| 2017-01-03 | 2016-12-29 | 1.316 | 631,431 | -19,609 | 0.02% | 830,760 |
| 2016-12-30 | 2016-12-28 | 1.316 | 651,040 | +3,922 | 0.02% | 856,560 |
| 2016-12-29 | 2016-12-23 | 1.265 | 647,118 | -23,532 | 0.02% | 818,400 |
| 2016-12-23 | 2016-12-21 | 1.254 | 670,650 | +23,532 | 0.02% | 841,320 |
| 2016-12-22 | 2016-12-20 | 1.254 | 647,118 | +615,743 | 0.02% | 811,800 |
| 2016-12-20 | 2016-12-16 | 1.265 | 31,375 | +31,375 | 0.00% | 39,679 |
| 2016-12-19 | 2016-12-15 | 1.316 | 0 | -31,375 | ||
| 2016-12-16 | 2016-12-14 | 1.326 | 31,375 | -152,956 | 0.00% | 41,599 |
| 2016-12-15 | 2016-12-13 | 1.346 | 184,331 | -121,579 | 0.01% | 248,160 |
| 2016-12-14 | 2016-12-12 | 1.356 | 305,910 | -403,959 | 0.01% | 414,959 |
| 2016-12-13 | 2016-12-09 | 1.346 | 709,869 | -15,688 | 0.02% | 955,680 |
| 2016-12-09 | 2016-12-07 | 1.346 | 725,557 | +31,376 | 0.02% | 976,800 |
| 2016-12-08 | 2016-12-06 | 1.326 | 694,181 | -23,532 | 0.02% | 920,399 |
| 2016-12-06 | 2016-12-02 | 1.326 | 717,713 | +35,297 | 0.02% | 951,600 |
| 2016-12-02 | 2016-11-30 | 1.275 | 682,416 | +11,766 | 0.02% | 870,000 |
| 2016-12-01 | 2016-11-29 | 1.234 | 670,650 | +286,301 | 0.02% | 827,640 |
| 2016-11-30 | 2016-11-28 | 1.275 | 384,349 | +384,349 | 0.01% | 490,000 |
| 2016-11-29 | 2016-11-25 | 1.234 | 0 | -611,821 | ||
| 2016-11-28 | 2016-11-24 | 1.254 | 611,821 | +600,055 | 0.02% | 767,520 |
| 2016-11-25 | 2016-11-23 | 1.275 | 11,766 | -1,023,623 | 0.00% | 15,000 |
| 2016-11-24 | 2016-11-22 | 1.275 | 1,035,389 | +352,973 | 0.03% | 1,320,000 |
| 2016-11-23 | 2016-11-21 | 1.275 | 682,416 | +396,115 | 0.02% | 870,000 |
| 2016-11-18 | 2016-11-16 | 1.305 | 286,301 | -576,523 | 0.01% | 373,760 |
| 2016-11-17 | 2016-11-15 | 1.285 | 862,824 | +243,159 | 0.03% | 1,108,799 |
| 2016-11-16 | 2016-11-14 | 1.305 | 619,665 | +90,205 | 0.02% | 808,960 |
| 2016-11-15 | 2016-11-11 | 1.305 | 529,460 | +94,126 | 0.02% | 691,199 |
| 2016-11-14 | 2016-11-10 | 1.275 | 435,334 | +258,847 | 0.01% | 555,000 |
| 2016-11-11 | 2016-11-09 | 1.254 | 176,487 | +176,487 | 0.01% | 221,400 |
| 2016-11-10 | 2016-11-08 | 1.275 | 0 | -819,683 | ||
| 2016-11-09 | 2016-11-07 | 1.275 | 819,683 | +117,658 | 0.03% | 1,045,000 |
| 2016-11-04 | 2016-11-02 | 1.295 | 702,025 | +7,844 | 0.02% | 909,320 |
| 2016-11-03 | 2016-11-01 | 1.295 | 694,181 | +58,828 | 0.02% | 899,159 |
| 2016-11-02 | 2016-10-31 | 1.295 | 635,353 | +156,878 | 0.02% | 822,961 |
| 2016-11-01 | 2016-10-28 | 1.265 | 478,475 | -15,688 | 0.01% | 605,120 |
| 2016-10-31 | 2016-10-27 | 1.295 | 494,163 | +7,844 | 0.02% | 640,080 |
| 2016-10-26 | 2016-10-24 | 1.407 | 486,319 | +470,631 | 0.02% | 684,480 |
| 2016-10-25 | 2016-10-20 | 1.428 | 15,688 | -86,282 | 0.00% | 22,400 |
| 2016-10-24 | 2016-10-19 | 1.458 | 101,970 | -101,970 | 0.00% | 148,720 |
| 2016-10-20 | 2016-10-18 | 1.469 | 203,940 | +31,375 | 0.01% | 299,520 |
| 2016-10-19 | 2016-10-17 | 1.479 | 172,565 | +11,766 | 0.01% | 255,200 |
| 2016-10-18 | 2016-10-14 | 1.469 | 160,799 | -3,922 | 0.00% | 236,160 |
| 2016-10-17 | 2016-10-13 | 1.448 | 164,721 | +7,844 | 0.01% | 238,560 |
| 2016-10-14 | 2016-10-12 | 1.469 | 156,877 | +11,766 | 0.00% | 230,400 |
| 2016-10-13 | 2016-10-11 | 1.479 | 145,111 | -3,922 | 0.00% | 214,599 |
| 2016-10-12 | 2016-10-07 | 1.469 | 149,033 | -3,922 | 0.00% | 218,880 |
| 2016-10-11 | 2016-10-06 | 1.397 | 152,955 | +7,844 | 0.00% | 213,720 |
| 2016-10-06 | 2016-10-04 | 1.428 | 145,111 | +19,609 | 0.00% | 207,199 |
| 2016-10-04 | 2016-09-30 | 1.499 | 125,502 | -23,531 | 0.00% | 188,160 |
| 2016-09-29 | 2016-09-27 | 1.550 | 149,033 | +23,531 | 0.00% | 231,040 |
| 2016-09-28 | 2016-09-26 | 1.571 | 125,502 | -15,687 | 0.00% | 197,120 |
| 2016-09-27 | 2016-09-23 | 1.520 | 141,189 | -7,844 | 0.00% | 214,559 |
| 2016-09-26 | 2016-09-22 | 1.530 | 149,033 | +7,844 | 0.00% | 228,000 |
| 2016-09-23 | 2016-09-21 | 1.520 | 141,189 | +78,438 | 0.00% | 214,559 |
| 2016-09-22 | 2016-09-20 | 1.509 | 62,751 | -3,922 | 0.00% | 94,720 |
| 2016-09-15 | 2016-09-13 | 1.530 | 66,673 | -58,829 | 0.00% | 102,000 |
| 2016-09-14 | 2016-09-12 | 1.520 | 125,502 | +19,610 | 0.00% | 190,720 |
| 2016-09-13 | 2016-09-09 | 1.469 | 105,892 | -3,922 | 0.00% | 155,520 |
| 2016-09-12 | 2016-09-08 | 1.387 | 109,814 | +11,766 | 0.00% | 152,320 |
| 2016-09-09 | 2016-09-07 | 1.305 | 98,048 | +7,844 | 0.00% | 128,000 |
| 2016-09-08 | 2016-09-06 | 1.275 | 90,204 | -3,922 | 0.00% | 115,000 |
| 2016-09-01 | 2016-08-30 | 1.244 | 94,126 | -7,844 | 0.00% | 117,120 |
| 2016-08-31 | 2016-08-29 | 1.214 | 101,970 | -15,688 | 0.00% | 123,760 |
| 2016-08-25 | 2016-08-23 | 1.203 | 117,658 | +7,844 | 0.00% | 141,600 |
| 2016-08-19 | 2016-08-17 | 1.183 | 109,814 | +7,844 | 0.00% | 129,920 |
| 2016-08-08 | 2016-08-04 | 1.224 | 101,970 | +47,063 | 0.00% | 124,800 |
| 2016-08-05 | 2016-08-03 | 1.152 | 54,907 | -7,844 | 0.00% | 63,280 |
| 2016-08-04 | 2016-08-01 | 1.203 | 62,751 | +3,922 | 0.00% | 75,520 |
| 2016-08-03 | 2016-07-29 | 1.214 | 58,829 | +50,985 | 0.00% | 71,400 |
| 2016-07-21 | 2016-07-19 | 1.265 | 7,844 | +3,922 | 0.00% | 9,920 |
| 2016-07-19 | 2016-07-15 | 1.336 | 3,922 | +3,922 | 0.00% | 5,240 |
| 2016-07-18 | 2016-07-14 | 1.336 | 0 | -3,922 | ||
| 2016-07-15 | 2016-07-13 | 1.326 | 3,922 | -215,706 | 0.00% | 5,200 |
| 2016-07-14 | 2016-07-12 | 1.397 | 219,628 | +137,267 | 0.01% | 306,880 |
| 2016-07-13 | 2016-07-11 | 1.265 | 82,361 | +15,688 | 0.00% | 104,161 |
| 2016-07-12 | 2016-07-08 | 1.244 | 66,673 | +3,922 | 0.00% | 82,960 |
| 2016-07-08 | 2016-07-06 | 1.203 | 62,751 | -3,922 | 0.00% | 75,520 |
| 2016-07-05 | 2016-06-30 | 1.275 | 66,673 | -3,922 | 0.00% | 85,000 |
| 2016-07-04 | 2016-06-29 | 1.275 | 70,595 | +50,985 | 0.00% | 90,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 19,610 | -3,922 | 0.00% | 25,600 |
| 2016-06-29 | 2016-06-27 | 1.336 | 23,532 | +7,844 | 0.00% | 31,441 |
| 2016-06-28 | 2016-06-24 | 1.316 | 15,688 | +3,922 | 0.00% | 20,640 |
| 2016-06-27 | 2016-06-23 | 1.326 | 11,766 | +11,766 | 0.00% | 15,600 |
| 2016-06-15 | 2016-06-13 | 1.265 | 0 | -47,063 | ||
| 2016-06-13 | 2016-06-08 | 1.285 | 47,063 | +11,766 | 0.00% | 60,480 |
| 2016-06-10 | 2016-06-07 | 1.214 | 35,297 | +3,922 | 0.00% | 42,840 |
| 2016-06-08 | 2016-06-06 | 1.183 | 31,375 | -3,922 | 0.00% | 37,119 |
| 2016-06-07 | 2016-06-03 | 1.163 | 35,297 | -129,424 | 0.00% | 41,040 |
| 2016-06-06 | 2016-06-02 | 1.152 | 164,721 | -11,766 | 0.01% | 189,840 |
| 2016-06-03 | 2016-06-01 | 1.163 | 176,487 | -3,922 | 0.01% | 205,200 |
| 2016-06-02 | 2016-05-31 | 1.142 | 180,409 | +11,766 | 0.01% | 206,080 |
| 2016-06-01 | 2016-05-30 | 1.316 | 168,643 | +78,439 | 0.01% | 221,880 |
| 2016-05-31 | 2016-05-27 | 1.377 | 90,204 | -52,946 | 0.00% | 124,199 |
| 2016-05-30 | 2016-05-26 | 1.418 | 143,150 | -7,844 | 0.00% | 202,939 |
| 2016-05-27 | 2016-05-25 | 1.428 | 150,994 | +7,844 | 0.00% | 215,600 |
| 2016-05-26 | 2016-05-24 | 1.499 | 143,150 | -15,688 | 0.00% | 214,619 |
| 2016-05-24 | 2016-05-20 | 1.438 | 158,838 | +49,024 | 0.00% | 228,420 |
| 2016-05-19 | 2016-05-17 | 1.463 | 109,814 | +1,075 | 0.00% | 160,612 |
| 2016-05-17 | 2016-05-13 | 1.483 | 108,739 | +58,253 | 0.00% | 161,280 |
| 2016-05-13 | 2016-05-11 | 1.545 | 50,486 | -7,767 | 0.00% | 78,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 58,253 | +3,884 | 0.00% | 89,400 |
| 2016-05-11 | 2016-05-09 | 1.493 | 54,369 | -34,952 | 0.00% | 81,199 |
| 2016-05-05 | 2016-05-03 | 1.607 | 89,321 | +31,068 | 0.00% | 143,520 |
| 2016-05-04 | 2016-04-29 | 1.638 | 58,253 | -31,068 | 0.00% | 95,400 |
| 2016-04-29 | 2016-04-27 | 1.607 | 89,321 | +23,301 | 0.00% | 143,520 |
| 2016-04-28 | 2016-04-26 | 1.689 | 66,020 | +19,418 | 0.00% | 111,520 |
| 2016-04-27 | 2016-04-25 | 1.689 | 46,602 | +31,068 | 0.00% | 78,719 |
| 2016-04-26 | 2016-04-22 | 1.730 | 15,534 | -3,884 | 0.00% | 26,880 |
| 2016-04-25 | 2016-04-21 | 1.699 | 19,418 | -3,883 | 0.00% | 33,001 |
| 2016-04-22 | 2016-04-20 | 1.710 | 23,301 | +11,650 | 0.00% | 39,840 |
| 2016-04-21 | 2016-04-19 | 1.751 | 11,651 | +7,767 | 0.00% | 20,401 |
| 2016-04-20 | 2016-04-18 | 1.730 | 3,884 | -427,188 | 0.00% | 6,721 |
| 2016-04-15 | 2016-04-13 | 1.730 | 431,072 | +11,650 | 0.01% | 745,920 |
| 2016-04-13 | 2016-04-11 | 1.710 | 419,422 | +58,253 | 0.01% | 717,121 |
| 2016-04-08 | 2016-04-06 | 1.730 | 361,169 | -50,485 | 0.01% | 624,961 |
| 2016-04-06 | 2016-04-01 | 1.710 | 411,654 | -19,418 | 0.01% | 703,839 |
| 2016-04-05 | 2016-03-31 | 1.710 | 431,072 | +3,883 | 0.01% | 737,040 |
| 2016-04-01 | 2016-03-30 | 1.751 | 427,189 | +11,651 | 0.01% | 748,001 |
| 2016-03-31 | 2016-03-29 | 1.741 | 415,538 | -3,884 | 0.01% | 723,320 |
| 2016-03-24 | 2016-03-22 | 1.833 | 419,422 | +34,952 | 0.01% | 768,961 |
| 2016-03-22 | 2016-03-18 | 1.895 | 384,470 | -46,602 | 0.01% | 728,640 |
| 2016-03-17 | 2016-03-15 | 1.823 | 431,072 | +69,903 | 0.01% | 785,880 |
| 2016-03-15 | 2016-03-11 | 1.761 | 361,169 | +7,768 | 0.01% | 636,121 |
| 2016-03-09 | 2016-03-07 | 1.751 | 353,401 | -3,884 | 0.01% | 618,799 |
| 2016-03-08 | 2016-03-04 | 1.710 | 357,285 | -7,767 | 0.01% | 610,880 |
| 2016-03-04 | 2016-03-02 | 1.658 | 365,052 | +11,651 | 0.01% | 605,360 |
| 2016-02-24 | 2016-02-22 | 1.699 | 353,401 | -3,884 | 0.01% | 600,599 |
| 2016-02-23 | 2016-02-19 | 1.710 | 357,285 | -7,767 | 0.01% | 610,880 |
| 2016-02-19 | 2016-02-17 | 1.689 | 365,052 | -11,651 | 0.01% | 616,640 |
| 2016-02-17 | 2016-02-15 | 1.607 | 376,703 | +15,534 | 0.01% | 605,281 |
| 2016-02-16 | 2016-02-12 | 1.596 | 361,169 | -3,883 | 0.01% | 576,601 |
| 2016-01-27 | 2016-01-25 | 1.638 | 365,052 | -3,884 | 0.01% | 597,840 |
| 2016-01-26 | 2016-01-22 | 1.607 | 368,936 | +1,942 | 0.01% | 592,801 |
| 2016-01-18 | 2016-01-14 | 1.669 | 366,994 | -62,136 | 0.01% | 612,360 |
| 2016-01-15 | 2016-01-13 | 1.658 | 429,130 | +7,767 | 0.01% | 711,619 |
| 2016-01-13 | 2016-01-11 | 1.638 | 421,363 | -5,826 | 0.01% | 690,059 |
| 2016-01-12 | 2016-01-08 | 1.689 | 427,189 | +7,767 | 0.01% | 721,601 |
| 2016-01-11 | 2016-01-07 | 1.638 | 419,422 | -11,650 | 0.01% | 686,881 |
| 2016-01-08 | 2016-01-06 | 1.627 | 431,072 | +7,767 | 0.01% | 701,520 |
| 2016-01-06 | 2016-01-04 | 1.627 | 423,305 | +11,651 | 0.01% | 688,880 |
| 2016-01-04 | 2015-12-29 | 1.730 | 411,654 | +186,409 | 0.01% | 712,319 |
| 2015-12-30 | 2015-12-28 | 1.689 | 225,245 | +27,185 | 0.01% | 380,480 |
| 2015-12-23 | 2015-12-21 | 1.710 | 198,060 | -31,068 | 0.01% | 338,640 |
| 2015-12-21 | 2015-12-17 | 1.596 | 229,128 | +11,650 | 0.01% | 365,799 |
| 2015-12-16 | 2015-12-14 | 1.638 | 217,478 | -11,650 | 0.01% | 356,160 |
| 2015-12-15 | 2015-12-11 | 1.627 | 229,128 | +7,767 | 0.01% | 372,879 |
| 2015-12-14 | 2015-12-10 | 1.638 | 221,361 | +3,883 | 0.01% | 362,519 |
| 2015-12-11 | 2015-12-09 | 1.720 | 217,478 | -3,883 | 0.01% | 374,080 |
| 2015-12-10 | 2015-12-08 | 1.751 | 221,361 | +77,670 | 0.01% | 387,599 |
| 2015-12-09 | 2015-12-07 | 1.802 | 143,691 | -3,883 | 0.00% | 259,001 |
| 2015-12-08 | 2015-12-04 | 1.782 | 147,574 | +23,301 | 0.00% | 262,960 |
| 2015-12-07 | 2015-12-03 | 1.782 | 124,273 | +3,883 | 0.00% | 221,440 |
| 2015-12-03 | 2015-12-01 | 1.854 | 120,390 | -42,718 | 0.00% | 223,201 |
| 2015-12-01 | 2015-11-27 | 1.844 | 163,108 | -11,651 | 0.01% | 300,719 |
| 2015-11-20 | 2015-11-18 | 1.854 | 174,759 | +3,884 | 0.01% | 324,000 |
| 2015-11-17 | 2015-11-13 | 1.730 | 170,875 | -3,884 | 0.01% | 295,679 |
| 2015-11-13 | 2015-11-11 | 1.802 | 174,759 | +11,651 | 0.01% | 315,000 |
| 2015-11-06 | 2015-11-04 | 1.792 | 163,108 | +11,650 | 0.01% | 292,319 |
| 2015-11-05 | 2015-11-03 | 1.854 | 151,458 | -11,650 | 0.00% | 280,800 |
| 2015-11-04 | 2015-11-02 | 1.802 | 163,108 | +54,369 | 0.01% | 293,999 |
| 2015-11-03 | 2015-10-30 | 1.885 | 108,739 | -46,602 | 0.00% | 204,960 |
| 2015-11-02 | 2015-10-29 | 1.905 | 155,341 | +50,486 | 0.00% | 295,999 |
| 2015-10-30 | 2015-10-28 | 1.875 | 104,855 | -15,535 | 0.00% | 196,559 |
| 2015-10-29 | 2015-10-27 | 1.895 | 120,390 | -42,718 | 0.00% | 228,161 |
| 2015-10-28 | 2015-10-26 | 1.905 | 163,108 | -7,767 | 0.01% | 310,799 |
| 2015-10-27 | 2015-10-23 | 1.875 | 170,875 | -3,884 | 0.01% | 320,319 |
| 2015-10-26 | 2015-10-22 | 1.710 | 174,759 | +15,534 | 0.01% | 298,800 |
| 2015-10-23 | 2015-10-20 | 1.741 | 159,225 | -85,438 | 0.00% | 277,160 |
| 2015-10-20 | 2015-10-16 | 1.699 | 244,663 | -27,184 | 0.01% | 415,801 |
| 2015-10-14 | 2015-10-12 | 1.730 | 271,847 | +151,457 | 0.01% | 470,399 |
| 2015-10-13 | 2015-10-09 | 1.710 | 120,390 | -3,883 | 0.00% | 205,841 |
| 2015-10-12 | 2015-10-08 | 1.689 | 124,273 | +66,020 | 0.00% | 209,920 |
| 2015-10-09 | 2015-10-07 | 1.648 | 58,253 | -3,884 | 0.00% | 96,000 |
| 2015-10-08 | 2015-10-06 | 1.679 | 62,137 | +3,884 | 0.00% | 104,321 |
| 2015-10-06 | 2015-10-02 | 1.741 | 58,253 | -19,418 | 0.00% | 101,400 |
| 2015-09-16 | 2015-09-14 | 1.360 | 77,671 | +7,767 | 0.00% | 105,600 |
| 2015-08-19 | 2015-08-17 | 30.282 | 69,904 | +65,050 | 0.00% | 2,116,812 |
| 2015-08-18 | 2015-08-14 | 31.806 | 4,854 | -3,884 | 0.00% | 154,387 |
| 2015-08-12 | 2015-08-10 | 35.555 | 8,738 | -971 | 0.00% | 310,682 |
| 2015-08-10 | 2015-08-06 | 30.982 | 9,709 | +3,398 | 0.00% | 300,805 |
| 2015-08-07 | 2015-08-05 | 28.057 | 6,311 | +1,457 | 0.00% | 177,067 |
| 2015-08-05 | 2015-08-03 | 25.461 | 4,854 | +2,912 | 0.00% | 123,589 |
| 2015-08-03 | 2015-07-30 | 25.503 | 1,942 | -971 | 0.00% | 49,526 |
| 2015-07-31 | 2015-07-29 | 24.761 | 2,913 | -1,941 | 0.00% | 72,129 |
| 2015-07-30 | 2015-07-28 | 23.525 | 4,854 | -2,913 | 0.00% | 114,190 |
| 2015-07-29 | 2015-07-27 | 22.660 | 7,767 | +3,398 | 0.00% | 175,999 |
| 2015-07-24 | 2015-07-22 | 21.836 | 4,369 | -1,456 | 0.00% | 95,401 |
| 2015-07-23 | 2015-07-21 | 21.506 | 5,825 | +971 | 0.00% | 125,274 |
| 2015-07-22 | 2015-07-20 | 21.424 | 4,854 | -2,428 | 0.00% | 103,991 |
| 2015-07-20 | 2015-07-16 | 20.765 | 7,282 | +971 | 0.00% | 151,208 |
| 2015-07-17 | 2015-07-15 | 21.341 | 6,311 | +1,457 | 0.00% | 134,686 |
| 2015-07-16 | 2015-07-14 | 20.847 | 4,854 | -3,399 | 0.00% | 101,191 |
| 2015-07-14 | 2015-07-10 | 18.540 | 8,253 | +971 | 0.00% | 153,009 |
| 2015-07-09 | 2015-07-07 | 18.663 | 7,282 | +1,942 | 0.00% | 135,907 |
| 2015-07-08 | 2015-07-06 | 19.735 | 5,340 | -971 | 0.00% | 105,383 |
| 2015-07-07 | 2015-07-03 | 17.057 | 6,311 | +486 | 0.00% | 107,644 |
| 2015-07-06 | 2015-07-02 | 17.469 | 5,825 | +5,825 | 0.00% | 101,755 |
| 2015-07-03 | 2015-06-30 | 17.345 | 0 | -7,282 | ||
| 2015-07-02 | 2015-06-29 | 17.263 | 7,282 | +1,457 | 0.00% | 125,706 |
| 2015-06-29 | 2015-06-25 | 18.540 | 5,825 | -1,457 | 0.00% | 107,994 |
| 2015-06-26 | 2015-06-24 | 18.416 | 7,282 | +7,282 | 0.00% | 134,107 |
| 2015-06-24 | 2015-06-22 | 16.974 | 0 | -485 | ||
| 2015-06-22 | 2015-06-18 | 16.233 | 485 | +485 | 0.00% | 7,873 |
| 2015-06-19 | 2015-06-17 | 16.274 | 0 | -1,456 | ||
| 2015-06-17 | 2015-06-15 | 16.397 | 1,456 | -486 | 0.00% | 23,875 |
| 2015-06-12 | 2015-06-10 | 16.686 | 1,942 | +1,942 | 0.00% | 32,404 |
| 2015-06-11 | 2015-06-09 | 16.892 | 0 | -485 | ||
| 2015-06-10 | 2015-06-08 | 16.974 | 485 | -971 | 0.00% | 8,233 |
| 2015-06-09 | 2015-06-05 | 17.798 | 1,456 | +485 | 0.00% | 25,914 |
| 2015-06-08 | 2015-06-04 | 17.839 | 971 | +971 | 0.00% | 17,322 |
| 2015-06-05 | 2015-06-03 | 18.169 | 0 | -5,825 | ||
| 2015-06-04 | 2015-06-02 | 18.293 | 5,825 | +5,825 | 0.00% | 106,555 |
| 2015-06-03 | 2015-06-01 | 18.540 | 0 | -42,719 | ||
| 2015-06-02 | 2015-05-29 | 18.540 | 42,719 | +31,554 | 0.02% | 792,003 |
| 2015-05-29 | 2015-05-27 | 18.581 | 11,165 | -5,825 | 0.01% | 207,457 |
| 2015-05-28 | 2015-05-26 | 18.499 | 16,990 | +3,883 | 0.01% | 314,292 |
| 2015-05-27 | 2015-05-22 | 18.869 | 13,107 | -971 | 0.01% | 247,321 |
| 2015-05-26 | 2015-05-21 | 18.499 | 14,078 | -2,912 | 0.01% | 260,424 |
| 2015-05-22 | 2015-05-20 | 19.240 | 16,990 | +2,427 | 0.01% | 326,891 |
| 2015-05-21 | 2015-05-19 | 19.446 | 14,563 | +11,165 | 0.01% | 283,195 |
| 2015-05-20 | 2015-05-18 | 19.858 | 3,398 | +485 | 0.00% | 67,478 |
| 2015-05-19 | 2015-05-15 | 20.064 | 2,913 | +971 | 0.00% | 58,447 |
| 2015-05-18 | 2015-05-14 | 20.435 | 1,942 | -1,456 | 0.00% | 39,685 |
| 2015-05-15 | 2015-05-13 | 19.776 | 3,398 | +3,398 | 0.00% | 67,198 |
| 2015-05-13 | 2015-05-11 | 21.630 | 0 | -5,340 | ||
| 2015-05-12 | 2015-05-08 | 21.094 | 5,340 | +5,340 | 0.00% | 112,643 |
| 2015-05-08 | 2015-05-06 | 23.154 | 0 | -1,942 | ||
| 2015-05-07 | 2015-05-05 | 20.064 | 1,942 | -4,369 | 0.00% | 38,965 |
| 2015-05-06 | 2015-05-04 | 20.559 | 6,311 | +6,311 | 0.00% | 129,745 |
| 2015-05-05 | 2015-04-30 | 20.251 | 0 | -1,942 | ||
| 2015-05-04 | 2015-04-29 | 20.085 | 1,942 | +18 | 0.00% | 39,005 |
| 2015-04-30 | 2015-04-28 | 20.210 | 1,924 | +1,443 | 0.00% | 38,884 |
| 2015-04-29 | 2015-04-27 | 20.043 | 481 | +481 | 0.00% | 9,641 |
| 2015-04-28 | 2015-04-24 | 19.919 | 0 | -2,886 | ||
| 2015-04-27 | 2015-04-23 | 19.919 | 2,886 | +2,886 | 0.00% | 57,485 |
| 2015-04-23 | 2015-04-21 | 19.004 | 0 | -481 | ||
| 2015-04-22 | 2015-04-20 | 18.297 | 481 | -5,771 | 0.00% | 8,801 |
| 2015-04-21 | 2015-04-17 | 18.047 | 6,252 | -962 | 0.00% | 112,832 |
| 2015-04-16 | 2015-04-14 | 17.673 | 7,214 | +3,366 | 0.00% | 127,494 |
| 2015-04-15 | 2015-04-13 | 17.632 | 3,848 | +3,848 | 0.00% | 67,846 |
| 2015-04-14 | 2015-04-10 | 17.756 | 0 | -7,214 | ||
| 2015-04-13 | 2015-04-09 | 17.590 | 7,214 | +481 | 0.00% | 126,894 |
| 2015-04-10 | 2015-04-08 | 17.465 | 6,733 | +1,442 | 0.00% | 117,593 |
| 2015-04-09 | 2015-04-02 | 17.465 | 5,291 | +1,924 | 0.00% | 92,408 |
| 2015-04-08 | 2015-04-01 | 16.218 | 3,367 | -5,290 | 0.00% | 54,605 |
| 2015-04-02 | 2015-03-31 | 15.344 | 8,657 | -962 | 0.00% | 132,837 |
| 2015-04-01 | 2015-03-30 | 15.303 | 9,619 | +6,733 | 0.01% | 147,198 |
| 2015-03-31 | 2015-03-27 | 15.552 | 2,886 | -6,733 | 0.00% | 44,884 |
| 2015-03-30 | 2015-03-26 | 14.180 | 9,619 | +481 | 0.01% | 136,398 |
| 2015-03-27 | 2015-03-25 | 12.600 | 9,138 | +6,252 | 0.00% | 115,138 |
| 2015-03-26 | 2015-03-24 | 12.059 | 2,886 | -6,733 | 0.00% | 34,803 |
| 2015-03-24 | 2015-03-20 | 12.059 | 9,619 | +4,809 | 0.01% | 115,999 |
| 2015-03-20 | 2015-03-18 | 12.101 | 4,810 | -4,809 | 0.00% | 58,205 |
| 2015-02-27 | 2015-02-25 | 12.059 | 9,619 | +1,924 | 0.01% | 115,999 |
| 2015-02-26 | 2015-02-24 | 12.142 | 7,695 | -1,924 | 0.00% | 93,436 |
| 2015-02-25 | 2015-02-23 | 11.893 | 9,619 | +9,619 | 0.01% | 114,399 |
| 2015-02-24 | 2015-02-18 | 11.851 | 0 | -5,771 | ||
| 2015-02-23 | 2015-02-16 | 11.685 | 5,771 | -481 | 0.00% | 67,434 |
| 2015-02-17 | 2015-02-13 | 11.893 | 6,252 | +961 | 0.00% | 74,355 |
| 2015-02-16 | 2015-02-12 | 11.768 | 5,291 | -2,404 | 0.00% | 62,266 |
| 2015-02-13 | 2015-02-11 | 11.519 | 7,695 | -962 | 0.00% | 88,637 |
| 2015-02-12 | 2015-02-10 | 11.851 | 8,657 | +6,252 | 0.00% | 102,598 |
| 2015-02-11 | 2015-02-09 | 11.727 | 2,405 | -6,252 | 0.00% | 28,203 |
| 2015-02-10 | 2015-02-06 | 12.641 | 8,657 | +6,252 | 0.00% | 109,437 |
| 2015-02-09 | 2015-02-05 | 13.640 | 2,405 | -481 | 0.00% | 32,803 |
| 2015-02-06 | 2015-02-04 | 13.931 | 2,886 | +2,886 | 0.00% | 40,204 |
| 2015-02-04 | 2015-02-02 | 14.180 | 0 | -481 | ||
| 2015-02-02 | 2015-01-29 | 14.679 | 481 | -7,695 | 0.00% | 7,061 |
| 2015-01-30 | 2015-01-28 | 14.638 | 8,176 | -481 | 0.00% | 119,676 |
| 2015-01-26 | 2015-01-22 | 14.679 | 8,657 | +1,443 | 0.00% | 127,077 |
| 2015-01-23 | 2015-01-21 | 14.929 | 7,214 | +481 | 0.00% | 107,695 |
| 2015-01-22 | 2015-01-20 | 14.887 | 6,733 | -481 | 0.00% | 100,234 |
| 2015-01-21 | 2015-01-19 | 14.804 | 7,214 | +962 | 0.00% | 106,795 |
| 2015-01-16 | 2015-01-14 | 14.970 | 6,252 | +4,328 | 0.00% | 93,594 |
| 2015-01-15 | 2015-01-13 | 14.845 | 1,924 | +481 | 0.00% | 28,563 |
| 2015-01-14 | 2015-01-12 | 14.845 | 1,443 | -2,405 | 0.00% | 21,422 |
| 2015-01-13 | 2015-01-09 | 14.970 | 3,848 | -962 | 0.00% | 57,605 |
| 2015-01-12 | 2015-01-08 | 14.554 | 4,810 | +481 | 0.00% | 70,006 |
| 2015-01-09 | 2015-01-07 | 14.970 | 4,329 | +4,329 | 0.00% | 64,806 |
| 2015-01-07 | 2015-01-05 | 15.386 | 0 | -2,405 | ||
| 2015-01-06 | 2015-01-02 | 15.594 | 2,405 | -2,405 | 0.00% | 37,503 |
| 2015-01-05 | 2014-12-31 | 16.010 | 4,810 | +3,367 | 0.00% | 77,007 |
| 2015-01-02 | 2014-12-29 | 15.303 | 1,443 | -4,328 | 0.00% | 22,082 |
| 2014-12-29 | 2014-12-22 | 15.303 | 5,771 | -481 | 0.00% | 88,313 |
| 2014-12-19 | 2014-12-17 | 12.974 | 6,252 | +1,923 | 0.00% | 81,114 |
| 2014-12-18 | 2014-12-16 | 13.307 | 4,329 | -1,923 | 0.00% | 57,605 |
| 2014-12-17 | 2014-12-15 | 13.307 | 6,252 | +3,847 | 0.00% | 83,194 |
| 2014-12-16 | 2014-12-12 | 13.473 | 2,405 | +962 | 0.00% | 32,403 |
| 2014-12-15 | 2014-12-11 | 13.016 | 1,443 | -2,405 | 0.00% | 18,782 |
| 2014-12-12 | 2014-12-10 | 11.893 | 3,848 | -962 | 0.00% | 45,764 |
| 2014-12-11 | 2014-12-09 | 12.059 | 4,810 | -1,442 | 0.00% | 58,005 |
| 2014-12-10 | 2014-12-08 | 11.685 | 6,252 | +6,252 | 0.00% | 73,055 |
| 2014-11-24 | 2014-11-20 | 9.148 | 0 | -2,886 | ||
| 2014-11-19 | 2014-11-17 | 9.148 | 2,886 | -481 | 0.00% | 26,402 |
| 2014-11-13 | 2014-11-11 | 8.857 | 3,367 | -481 | 0.00% | 29,823 |
| 2014-11-10 | 2014-11-06 | 9.315 | 3,848 | -481 | 0.00% | 35,843 |
| 2014-11-03 | 2014-10-30 | 8.525 | 4,329 | +3,848 | 0.00% | 36,903 |
| 2014-10-30 | 2014-10-28 | 8.733 | 481 | -1,924 | 0.00% | 4,200 |
| 2014-10-21 | 2014-10-17 | 9.897 | 2,405 | -481 | 0.00% | 23,802 |
| 2014-10-15 | 2014-10-13 | 9.814 | 2,886 | -2,885 | 0.00% | 28,323 |
| 2014-10-14 | 2014-10-10 | 9.897 | 5,771 | -1,443 | 0.00% | 57,115 |
| 2014-10-13 | 2014-10-09 | 9.855 | 7,214 | -962 | 0.00% | 71,097 |
| 2014-10-10 | 2014-10-08 | 9.647 | 8,176 | -481 | 0.00% | 78,878 |
| 2014-10-09 | 2014-10-07 | 9.731 | 8,657 | +5,290 | 0.00% | 84,238 |
| 2014-10-08 | 2014-10-06 | 9.939 | 3,367 | -1,443 | 0.00% | 33,463 |
| 2014-10-03 | 2014-09-29 | 9.024 | 4,810 | +3,848 | 0.00% | 43,404 |
| 2014-09-30 | 2014-09-26 | 8.649 | 962 | +481 | 0.00% | 8,321 |
| 2014-09-29 | 2014-09-25 | 8.566 | 481 | -9,138 | 0.00% | 4,120 |
| 2014-09-25 | 2014-09-23 | 8.234 | 9,619 | +3,848 | 0.01% | 79,199 |
| 2014-09-24 | 2014-09-22 | 8.317 | 5,771 | +480 | 0.00% | 47,996 |
| 2014-09-22 | 2014-09-18 | 8.192 | 5,291 | +2,405 | 0.00% | 43,344 |
| 2014-09-17 | 2014-09-15 | 8.109 | 2,886 | +481 | 0.00% | 23,402 |
| 2014-09-16 | 2014-09-12 | 8.067 | 2,405 | +2,405 | 0.00% | 19,402 |
| 2014-09-15 | 2014-09-11 | 8.067 | 0 | -6,733 | ||
| 2014-09-12 | 2014-09-10 | 7.943 | 6,733 | -481 | 0.00% | 53,477 |
| 2014-09-11 | 2014-09-08 | 8.608 | 7,214 | -481 | 0.00% | 62,097 |
| 2014-09-10 | 2014-09-05 | 8.483 | 7,695 | -962 | 0.00% | 65,277 |
| 2014-09-08 | 2014-09-04 | 9.107 | 8,657 | +481 | 0.00% | 78,838 |
| 2014-09-05 | 2014-09-03 | 9.232 | 8,176 | +8,176 | 0.00% | 75,478 |
| 2014-09-04 | 2014-09-02 | 9.731 | 0 | -8,176 | ||
| 2014-09-03 | 2014-09-01 | 9.564 | 8,176 | -1,443 | 0.00% | 78,198 |
| 2014-09-02 | 2014-08-29 | 9.689 | 9,619 | +5,771 | 0.01% | 93,199 |
| 2014-08-28 | 2014-08-26 | 8.234 | 3,848 | +3,848 | 0.00% | 31,683 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy