History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 832,000 +0 0.01% 15,808
2025-10-13 2025-10-09 0.019 832,000 +0 0.01% 15,808
2025-10-10 2025-10-08 0.019 832,000 +0 0.01% 15,808
2025-10-09 2025-10-06 0.020 832,000 +0 0.01% 16,640
2025-10-08 2025-10-03 0.020 832,000 +0 0.01% 16,640
2025-10-06 2025-10-02 0.020 832,000 +0 0.01% 16,640
2025-10-03 2025-09-30 0.019 832,000 -360,000 0.01% 15,808
2025-09-23 2025-09-19 0.019 1,192,000 -800,000 0.02% 22,648
2025-07-17 2025-07-15 0.016 1,992,000 +1,000,000 0.03% 31,872
2024-11-05 2024-11-01 0.030 992,000 +160,000 0.02% 29,760
2024-06-05 2024-06-03 0.077 832,000 -48,000 0.01% 64,064
2023-03-21 2023-03-17 0.117 880,000 -408,000 0.03% 102,960
2023-02-17 2023-02-15 0.130 1,288,000 -92,000 0.04% 167,440
2022-06-08 2022-06-06 0.140 1,380,000 -268,000 0.04% 193,200
2022-05-31 2022-05-27 0.151 1,648,000 -224,000 0.05% 248,848
2022-05-17 2022-05-13 0.184 1,872,000 -64,000 0.06% 344,448
2022-05-16 2022-05-12 0.155 1,936,000 -104,000 0.06% 300,080
2022-05-12 2022-05-10 0.178 2,040,000 +60,000 0.06% 363,120
2022-05-11 2022-05-06 0.190 1,980,000 +300,000 0.06% 376,200
2022-05-10 2022-05-05 0.228 1,680,000 +140,000 0.05% 383,040
2022-05-06 2022-05-04 0.300 1,540,000 +160,000 0.05% 462,000
2022-02-16 2022-02-14 0.185 1,380,000 -244,000 0.04% 255,300
2022-02-15 2022-02-11 0.194 1,624,000 -144,000 0.05% 315,056
2022-01-03 2021-12-29 0.200 1,768,000 -88,000 0.05% 353,600
2021-12-22 2021-12-20 0.218 1,856,000 -56,000 0.06% 404,608
2021-11-12 2021-11-10 0.245 1,912,000 -8,000 0.06% 468,440
2020-10-23 2020-10-21 0.445 1,920,000 -4,000 0.06% 854,400
2020-10-15 2020-10-12 0.450 1,924,000 -8,000 0.06% 865,800
2020-10-12 2020-10-08 0.450 1,932,000 -4,000 0.06% 869,400
2020-10-09 2020-10-07 0.450 1,936,000 -124,000 0.06% 871,200
2020-10-07 2020-10-05 0.455 2,060,000 -32,000 0.06% 937,300
2020-10-05 2020-09-29 0.450 2,092,000 -44,000 0.06% 941,400
2020-09-30 2020-09-28 0.470 2,136,000 -120,000 0.06% 1,003,920
2020-09-28 2020-09-24 0.460 2,256,000 -16,000 0.07% 1,037,760
2020-09-25 2020-09-23 0.465 2,272,000 -216,000 0.07% 1,056,480
2020-09-24 2020-09-22 0.470 2,488,000 -200,000 0.07% 1,169,360
2020-09-23 2020-09-21 0.460 2,688,000 -124,000 0.08% 1,236,480
2020-03-10 2020-03-06 0.700 2,812,000 -8,000 0.08% 1,968,400
2020-01-16 2020-01-14 0.390 2,820,000 +8,000 0.08% 1,099,800
2019-01-23 2019-01-21 0.520 2,812,000 -228,000 0.08% 1,462,240
2018-12-05 2018-12-03 0.500 3,040,000 -320,000 0.09% 1,520,000
2018-06-05 2018-06-01 1.000 3,360,000 +100,000 0.10% 3,360,000
2018-05-31 2018-05-29 1.110 3,260,000 +20,000 0.10% 3,618,600
2018-05-29 2018-05-25 1.280 3,240,000 -100,000 0.10% 4,147,200
2018-05-24 2018-05-21 1.134 3,340,000 +39,966 0.10% 3,786,104
2018-05-11 2018-05-09 1.012 3,300,034 -31,617 0.10% 3,340,000
2018-05-09 2018-05-07 1.022 3,331,651 -3,952 0.10% 3,405,720
2018-04-18 2018-04-16 1.012 3,335,603 +98,803 0.10% 3,376,000
2017-11-24 2017-11-22 1.447 3,236,800 -23,713 0.10% 4,684,680
2017-11-22 2017-11-20 1.447 3,260,513 -3,952 0.10% 4,719,000
2017-08-21 2017-08-17 1.771 3,264,465 -23,713 0.10% 5,782,000
2017-08-18 2017-08-16 1.660 3,288,178 -23,713 0.10% 5,457,920
2017-08-17 2017-08-15 1.629 3,311,891 -23,712 0.10% 5,396,721
2017-07-25 2017-07-21 1.984 3,335,603 +596,772 0.10% 6,616,959
2017-07-24 2017-07-20 1.953 2,738,831 +19,761 0.08% 5,349,960
2017-07-19 2017-07-17 1.984 2,719,070 +296,410 0.08% 5,393,920
2017-07-18 2017-07-14 2.004 2,422,660 +501,922 0.07% 4,854,960
2017-07-17 2017-07-13 2.024 1,920,738 +988,034 0.06% 3,887,999
2017-07-14 2017-07-12 2.004 932,704 +197,607 0.03% 1,869,119
2017-07-12 2017-07-10 2.034 735,097 +592,820 0.02% 1,495,439
2017-07-10 2017-07-06 1.963 142,277 -7,904 0.00% 279,360
2017-07-03 2017-06-29 1.812 150,181 -224,284 0.00% 272,080
2017-06-30 2017-06-28 1.812 374,465 -35,569 0.01% 678,410
2017-06-29 2017-06-27 1.802 410,034 +62,246 0.01% 738,700
2017-06-26 2017-06-22 1.721 347,788 -98,803 0.01% 598,400
2017-06-21 2017-06-19 1.710 446,591 +11,856 0.01% 763,879
2017-06-16 2017-06-14 1.700 434,735 +19,761 0.01% 739,200
2017-06-15 2017-06-13 1.741 414,974 +7,904 0.01% 722,399
2017-06-08 2017-06-06 1.781 407,070 -39,521 0.01% 725,120
2017-05-31 2017-05-26 1.771 446,591 -197,607 0.01% 790,999
2017-05-18 2017-05-16 1.581 644,198 +4,924 0.02% 1,018,383
2017-05-10 2017-05-08 1.591 639,274 +19,609 0.02% 1,017,119
2017-05-09 2017-05-05 1.673 619,665 -39,219 0.02% 1,036,480
2017-05-02 2017-04-27 1.693 658,884 -23,532 0.02% 1,115,520
2017-04-26 2017-04-24 1.734 682,416 -7,844 0.02% 1,183,201
2017-04-25 2017-04-21 1.591 690,260 +7,844 0.02% 1,098,241
2017-03-22 2017-03-20 1.418 682,416 -7,844 0.02% 967,440
2017-03-14 2017-03-10 1.509 690,260 -39,219 0.02% 1,041,921
2017-03-10 2017-03-08 1.530 729,479 +39,219 0.02% 1,116,000
2017-03-09 2017-03-07 1.550 690,260 +7,844 0.02% 1,070,081
2017-02-27 2017-02-23 1.418 682,416 +15,688 0.02% 967,440
2017-01-19 2017-01-17 1.438 666,728 -27,453 0.02% 958,800
2017-01-06 2017-01-04 1.305 694,181 -109,815 0.02% 906,239
2017-01-05 2017-01-03 1.305 803,996 -101,970 0.02% 1,049,601
2017-01-04 2016-12-30 1.316 905,966 -207,862 0.03% 1,191,960
2017-01-03 2016-12-29 1.316 1,113,828 -254,925 0.03% 1,465,440
2016-12-30 2016-12-28 1.316 1,368,753 -301,989 0.04% 1,800,840
2016-12-23 2016-12-21 1.254 1,670,742 -211,784 0.05% 2,095,920
2016-12-22 2016-12-20 1.254 1,882,526 -196,097 0.06% 2,361,600
2016-12-21 2016-12-19 1.285 2,078,623 -50,985 0.06% 2,671,201
2016-12-15 2016-12-13 1.346 2,129,608 -196,096 0.07% 2,867,040
2016-12-13 2016-12-09 1.346 2,325,704 -196,097 0.07% 3,131,040
2016-12-12 2016-12-08 1.356 2,521,801 -19,609 0.08% 3,420,761
2016-12-08 2016-12-06 1.326 2,541,410 +490,241 0.08% 3,369,600
2016-12-07 2016-12-05 1.305 2,051,169 +19,610 0.06% 2,677,760
2016-11-16 2016-11-14 1.305 2,031,559 -19,610 0.06% 2,652,159
2016-11-02 2016-10-31 1.295 2,051,169 +23,532 0.06% 2,656,840
2016-10-28 2016-10-26 1.295 2,027,637 -78,439 0.06% 2,626,359
2016-10-27 2016-10-25 1.346 2,106,076 +78,439 0.06% 2,835,360
2016-10-11 2016-10-06 1.397 2,027,637 +19,609 0.06% 2,833,159
2016-10-07 2016-10-05 1.458 2,008,028 -78,438 0.06% 2,928,640
2016-10-06 2016-10-04 1.428 2,086,466 +50,985 0.06% 2,979,199
2016-10-04 2016-09-30 1.499 2,035,481 +39,219 0.06% 3,051,720
2016-09-30 2016-09-28 1.509 1,996,262 +47,063 0.06% 3,013,280
2016-09-29 2016-09-27 1.550 1,949,199 +82,361 0.06% 3,021,760
2016-09-28 2016-09-26 1.571 1,866,838 +113,736 0.06% 2,932,159
2016-09-14 2016-09-12 1.520 1,753,102 -19,610 0.05% 2,664,119
2016-09-12 2016-09-08 1.387 1,772,712 +19,610 0.05% 2,458,880
2016-09-05 2016-09-01 1.285 1,753,102 +784,385 0.05% 2,252,879
2016-09-02 2016-08-31 1.254 968,717 +894,200 0.03% 1,215,241
2016-08-23 2016-08-19 1.203 74,517 -39,219 0.00% 89,680
2016-07-14 2016-07-12 1.397 113,736 -98,048 0.00% 158,920
2016-07-12 2016-07-08 1.244 211,784 -78,439 0.01% 263,520
2016-07-06 2016-07-04 1.285 290,223 +196,097 0.01% 372,960
2016-07-05 2016-06-30 1.275 94,126 -176,487 0.00% 120,000
2016-06-30 2016-06-28 1.305 270,613 +176,487 0.01% 353,280
2016-06-29 2016-06-27 1.336 94,126 -98,049 0.00% 125,760
2016-06-28 2016-06-24 1.316 192,175 +98,049 0.01% 252,841
2016-06-27 2016-06-23 1.326 94,126 -98,049 0.00% 124,800
2016-06-24 2016-06-22 1.295 192,175 +98,049 0.01% 248,921
2016-06-23 2016-06-21 1.295 94,126 -98,049 0.00% 121,920
2016-06-22 2016-06-20 1.377 192,175 +98,049 0.01% 264,601
2016-06-21 2016-06-17 1.326 94,126 -78,439 0.00% 124,800
2016-06-20 2016-06-16 1.275 172,565 -39,219 0.01% 220,000
2016-06-17 2016-06-15 1.295 211,784 +39,219 0.01% 274,320
2016-06-16 2016-06-14 1.295 172,565 +19,610 0.01% 223,520
2016-06-15 2016-06-13 1.265 152,955 +58,829 0.00% 193,440
2016-06-14 2016-06-10 1.285 94,126 -31,376 0.00% 120,960
2016-06-13 2016-06-08 1.285 125,502 +31,376 0.00% 161,280
2016-06-08 2016-06-06 1.183 94,126 -215,706 0.00% 111,360
2016-06-07 2016-06-03 1.163 309,832 +215,706 0.01% 360,240
2016-06-06 2016-06-02 1.152 94,126 -70,595 0.00% 108,480
2016-06-03 2016-06-01 1.163 164,721 +98,048 0.01% 191,520
2016-05-23 2016-05-19 1.438 66,673 +27,454 0.00% 95,880
2016-05-19 2016-05-17 1.463 39,219 +384 0.00% 57,361
2015-12-01 2015-11-27 1.844 38,835 -19,418 0.00% 71,599
2015-11-12 2015-11-10 1.792 58,253 -7,767 0.00% 104,400
2015-11-10 2015-11-06 1.772 66,020 -7,767 0.00% 116,960
2015-11-06 2015-11-04 1.792 73,787 +7,767 0.00% 132,240
2015-11-03 2015-10-30 1.885 66,020 +7,767 0.00% 124,440
2015-10-28 2015-10-26 1.905 58,253 +19,418 0.00% 111,000
2015-10-23 2015-10-20 1.741 38,835 -19,418 0.00% 67,599
2015-10-12 2015-10-08 1.689 58,253 +19,418 0.00% 98,400
2015-08-19 2015-08-17 30.282 38,835 +36,408 0.00% 1,175,990
2015-08-17 2015-08-13 32.300 2,427 -3,884 0.00% 78,393
2015-08-14 2015-08-12 33.001 6,311 -10,194 0.00% 208,269
2015-08-13 2015-08-11 36.256 16,505 -92,719 0.01% 598,399
2015-08-12 2015-08-10 35.555 109,224 -3,398 0.05% 3,883,487
2015-08-11 2015-08-07 34.608 112,622 +3,398 0.06% 3,897,584
2015-07-31 2015-07-29 24.761 109,224 +14,563 0.05% 2,704,491
2015-07-30 2015-07-28 23.525 94,661 +12,621 0.05% 2,226,897
2015-07-29 2015-07-27 22.660 82,040 -29,126 0.04% 1,859,008
2015-07-27 2015-07-23 22.660 111,166 +6,796 0.06% 2,518,997
2015-07-17 2015-07-15 21.341 104,370 +19,418 0.05% 2,227,401
2015-07-16 2015-07-14 20.847 84,952 +4,854 0.04% 1,770,994
2015-07-08 2015-07-06 19.735 80,098 +5,340 0.04% 1,580,703
2015-07-07 2015-07-03 17.057 74,758 +4,369 0.04% 1,275,120
2015-07-06 2015-07-02 17.469 70,389 -5,825 0.04% 1,229,599
2015-06-30 2015-06-26 18.334 76,214 +36,408 0.04% 1,397,294
2015-06-29 2015-06-25 18.540 39,806 -18,447 0.02% 737,996
2015-06-26 2015-06-24 18.416 58,253 -32,525 0.03% 1,072,800
2015-06-25 2015-06-23 16.892 90,778 -16,990 0.05% 1,533,407
2015-06-24 2015-06-22 16.974 107,768 -31,554 0.06% 1,829,279
2015-06-23 2015-06-19 16.150 139,322 +9,709 0.07% 2,250,084
2015-06-22 2015-06-18 16.233 129,613 -107,768 0.07% 2,103,961
2015-06-19 2015-06-17 16.274 237,381 -45,146 0.13% 3,863,101
2015-06-17 2015-06-15 16.397 282,527 +31,554 0.15% 4,632,720
2015-06-16 2015-06-12 16.397 250,973 -36,894 0.13% 4,115,315
2015-06-15 2015-06-11 16.480 287,867 -9,223 0.15% 4,744,002
2015-06-10 2015-06-08 16.974 297,090 +28,641 0.16% 5,042,876
2015-06-09 2015-06-05 17.798 268,449 -33,010 0.14% 4,777,916
2015-06-08 2015-06-04 17.839 301,459 -51,942 0.16% 5,377,856
2015-06-05 2015-06-03 18.169 353,401 -12,137 0.19% 6,420,951
2015-06-04 2015-06-02 18.293 365,538 -29,611 0.20% 6,686,649
2015-06-03 2015-06-01 18.540 395,149 -10,195 0.21% 7,325,991
2015-06-02 2015-05-29 18.540 405,344 -161,652 0.22% 7,515,005
2015-06-01 2015-05-28 18.375 566,996 -15,534 0.30% 10,418,564
2015-05-29 2015-05-27 18.581 582,530 -20,388 0.31% 10,824,001
2015-05-27 2015-05-22 18.869 602,918 -41,263 0.32% 11,376,711
2015-05-26 2015-05-21 18.499 644,181 -79,127 0.35% 11,916,460
2015-05-22 2015-05-20 19.240 723,308 -24,758 0.39% 13,916,600
2015-05-20 2015-05-18 19.858 748,066 -11,165 0.40% 14,855,250
2015-05-19 2015-05-15 20.064 759,231 -12,621 0.41% 15,233,367
2015-05-18 2015-05-14 20.435 771,852 -17,961 0.41% 15,772,797
2015-05-15 2015-05-13 19.776 789,813 -3,884 0.42% 15,619,190
2015-05-14 2015-05-12 20.353 793,697 -23,787 0.43% 16,153,800
2015-05-13 2015-05-11 21.630 817,484 -20,874 0.44% 17,682,007
2015-05-07 2015-05-05 20.064 838,358 -7,281 0.45% 16,820,987
2015-05-04 2015-04-29 20.085 845,639 +7,814 0.45% 16,984,657
2015-04-29 2015-04-27 20.043 837,825 -18,758 0.45% 16,792,873
2015-04-28 2015-04-24 19.919 856,583 -48,095 0.46% 17,061,987
2015-04-27 2015-04-23 19.919 904,678 -72,144 0.49% 18,019,975
2015-04-24 2015-04-22 19.960 976,822 -28,857 0.53% 19,497,607
2015-04-23 2015-04-21 19.004 1,005,679 -57,234 0.55% 19,111,740
2015-04-22 2015-04-20 18.297 1,062,913 +120,239 0.58% 19,448,004
2015-04-17 2015-04-15 18.172 942,674 -2,405 0.51% 17,130,404
2015-04-16 2015-04-14 17.673 945,079 -5,771 0.51% 16,702,508
2015-04-15 2015-04-13 17.632 950,850 -2,405 0.52% 16,764,960
2015-04-14 2015-04-10 17.756 953,255 -1,443 0.52% 16,926,284
2015-04-13 2015-04-09 17.590 954,698 -481 0.52% 16,793,106
2015-04-10 2015-04-08 17.465 955,179 -9,619 0.52% 16,682,407
2015-04-09 2015-04-02 17.465 964,798 -19,238 0.52% 16,850,404
2015-04-02 2015-03-31 15.344 984,036 -14,910 0.53% 15,099,480
2015-04-01 2015-03-30 15.303 998,946 -6,252 0.54% 15,286,726
2015-03-31 2015-03-27 15.552 1,005,198 -14,429 0.54% 15,633,199
2015-03-20 2015-03-18 12.101 1,019,627 -5,290 0.55% 12,338,403
2015-02-17 2015-02-13 11.893 1,024,917 -69,739 0.56% 12,189,317
2015-02-16 2015-02-12 11.768 1,094,656 -481 0.59% 12,882,162
2015-02-12 2015-02-10 11.851 1,095,137 -14,428 0.59% 12,978,902
2015-02-11 2015-02-09 11.727 1,109,565 -14,429 0.60% 13,011,474
2015-02-05 2015-02-03 14.222 1,123,994 -3,848 0.61% 15,985,077
2015-01-30 2015-01-28 14.638 1,127,842 +7,695 0.61% 16,508,803
2015-01-29 2015-01-27 14.762 1,120,147 +9,139 0.61% 16,535,907
2015-01-28 2015-01-26 14.970 1,111,008 +25,009 0.60% 16,631,994
2015-01-23 2015-01-21 14.929 1,085,999 -6,252 0.59% 16,212,445
2015-01-22 2015-01-20 14.887 1,092,251 +2,405 0.59% 16,260,359
2015-01-21 2015-01-19 14.804 1,089,846 +4,809 0.59% 16,133,916
2015-01-20 2015-01-16 15.012 1,085,037 -3,847 0.59% 16,288,324
2015-01-19 2015-01-15 14.929 1,088,884 -25,972 0.59% 16,255,514
2015-01-16 2015-01-14 14.970 1,114,856 -2,405 0.60% 16,689,600
2015-01-15 2015-01-13 14.845 1,117,261 +476,147 0.61% 16,586,223
2015-01-14 2015-01-12 14.845 641,114 +481 0.35% 9,517,615
2015-01-13 2015-01-09 14.970 640,633 +240,478 0.35% 9,590,394
2015-01-12 2015-01-08 14.554 400,155 +252,502 0.22% 5,823,994
2015-01-09 2015-01-07 14.970 147,653 +29,338 0.08% 2,210,393
2015-01-08 2015-01-06 15.469 118,315 -14,910 0.06% 1,830,237
2015-01-07 2015-01-05 15.386 133,225 -5,771 0.07% 2,049,803
2015-01-06 2015-01-02 15.594 138,996 -481 0.08% 2,167,496
2015-01-05 2014-12-31 16.010 139,477 -387,170 0.08% 2,232,996
2014-12-30 2014-12-24 14.804 526,647 +481 0.29% 7,796,403
2014-12-29 2014-12-22 15.303 526,166 -5,771 0.29% 8,051,842
2014-12-23 2014-12-19 15.137 531,937 -3,848 0.29% 8,051,675
2014-12-22 2014-12-18 13.515 535,785 -962 0.29% 7,241,000
2014-12-19 2014-12-17 12.974 536,747 -1,924 0.29% 6,963,841
2014-12-18 2014-12-16 13.307 538,671 -4,328 0.29% 7,168,004
2014-12-17 2014-12-15 13.307 542,999 -19,239 0.29% 7,225,596
2014-12-16 2014-12-12 13.473 562,238 +39,439 0.30% 7,575,126
2014-12-15 2014-12-11 13.016 522,799 -9,138 0.28% 6,804,618
2014-12-12 2014-12-10 11.893 531,937 +7,214 0.29% 6,326,316
2014-12-09 2014-12-05 11.810 524,723 -4,329 0.28% 6,196,880
2014-12-08 2014-12-04 11.768 529,052 -12,024 0.29% 6,226,005
2014-12-05 2014-12-03 11.685 541,076 -12,023 0.29% 6,322,506
2014-12-02 2014-11-28 10.188 553,099 +2,404 0.30% 5,634,996
2014-11-28 2014-11-26 9.481 550,695 +4,810 0.30% 5,221,204
2014-11-27 2014-11-25 9.398 545,885 +7,214 0.30% 5,130,199
2014-11-19 2014-11-17 9.148 538,671 +1,443 0.29% 4,928,003
2014-11-18 2014-11-14 9.315 537,228 -21,643 0.29% 5,004,161
2014-11-17 2014-11-13 9.772 558,871 -2,405 0.30% 5,461,401
2014-11-10 2014-11-06 9.315 561,276 +962 0.30% 5,228,163
2014-11-07 2014-11-05 9.814 560,314 -11,543 0.30% 5,498,803
2014-11-06 2014-11-04 9.148 571,857 +962 0.31% 5,231,603
2014-11-05 2014-11-03 9.273 570,895 +3,848 0.31% 5,294,022
2014-11-04 2014-10-31 8.941 567,047 -9,619 0.31% 5,069,699
2014-11-03 2014-10-30 8.525 576,666 -7,215 0.31% 4,915,898
2014-10-31 2014-10-29 8.608 583,881 -6,733 0.32% 5,025,964
2014-10-27 2014-10-23 9.689 590,614 +2,405 0.32% 5,722,480
2014-10-23 2014-10-21 9.772 588,209 -14,429 0.32% 5,748,098
2014-10-20 2014-10-16 9.772 602,638 -1,924 0.33% 5,889,101
2014-10-16 2014-10-14 9.897 604,562 +2,886 0.33% 5,983,323
2014-10-15 2014-10-13 9.814 601,676 -5,771 0.33% 5,904,720
2014-10-14 2014-10-10 9.897 607,447 -19,239 0.33% 6,011,876
2014-10-13 2014-10-09 9.855 626,686 -60,119 0.34% 6,176,223
2014-10-10 2014-10-08 9.647 686,805 +288,573 0.37% 6,625,918
2014-10-09 2014-10-07 9.731 398,232 -103,405 0.22% 3,875,044
2014-10-08 2014-10-06 9.939 501,637 -2,405 0.27% 4,985,539
2014-10-07 2014-10-03 9.606 504,042 +12,986 0.27% 4,841,761
2014-10-06 2014-09-30 9.564 491,056 +19,238 0.27% 4,696,599
2014-10-03 2014-09-29 9.024 471,818 +42,805 0.26% 4,257,541
2014-09-30 2014-09-26 8.649 429,013 -61,562 0.23% 3,710,722
2014-09-29 2014-09-25 8.566 490,575 -51,462 0.27% 4,202,399
2014-09-26 2014-09-24 8.275 542,037 +389,574 0.29% 4,485,457
2014-09-25 2014-09-23 8.234 152,463 -42,324 0.08% 1,255,320
2014-09-24 2014-09-22 8.317 194,787 -57,715 0.11% 1,619,998
2014-09-23 2014-09-19 8.150 252,502 -7,214 0.14% 2,058,001
2014-09-22 2014-09-18 8.192 259,716 -29,339 0.14% 2,127,598
2014-09-19 2014-09-17 8.109 289,055 +50,982 0.16% 2,343,904
2014-09-18 2014-09-16 8.109 238,073 +16,833 0.13% 1,930,498
2014-09-17 2014-09-15 8.109 221,240 +16,834 0.12% 1,794,002
2014-09-16 2014-09-12 8.067 204,406 +101,481 0.11% 1,648,998
2014-09-15 2014-09-11 8.067 102,925 +47,615 0.06% 830,323
2014-09-12 2014-09-10 7.943 55,310 -171,701 0.03% 439,300
2014-09-11 2014-09-08 8.608 227,011 +155,830 0.12% 1,954,078
2014-09-10 2014-09-05 8.483 71,181 -199,597 0.04% 603,836
2014-09-08 2014-09-04 9.107 270,778 +80,800 0.15% 2,465,938
2014-09-05 2014-09-03 9.232 189,978 -72,143 0.10% 1,753,803
2014-09-04 2014-09-02 9.731 262,121 -58,677 0.14% 2,550,600
2014-09-03 2014-09-01 9.564 320,798 -105,810 0.17% 3,068,203
2014-09-02 2014-08-29 9.689 426,608 -39,438 0.23% 4,133,420
2014-09-01 2014-08-28 8.525 466,046 -13,948 0.25% 3,972,897
2014-08-29 2014-08-27 8.525 479,994 -3,848 0.26% 4,091,799
2014-08-28 2014-08-26 8.234 483,842 +15,872 0.26% 3,983,762
2014-08-27 2014-08-25 8.275 467,970 +2,405 0.25% 3,872,538
2014-08-26 2014-08-22 8.234 465,565 -15,391 0.25% 3,833,277
2014-08-25 2014-08-21 8.192 480,956 -21,643 0.26% 3,940,000
2014-08-22 2014-08-20 8.067 502,599 +17,795 0.27% 4,054,600
2014-08-21 2014-08-19 8.358 484,804 +1,443 0.26% 4,052,163
2014-08-20 2014-08-18 8.608 483,361 -9,138 0.26% 4,160,702
2014-08-19 2014-08-15 8.857 492,499 -4,810 0.27% 4,362,240
2014-08-18 2014-08-14 8.067 497,309 -19,238 0.27% 4,011,924
2014-08-15 2014-08-13 7.818 516,547 -18,757 0.28% 4,038,242
2014-08-14 2014-08-12 7.444 535,304 -12,024 0.29% 3,984,540
2014-08-12 2014-08-08 7.485 547,328 -6,252 0.30% 4,096,801
2014-08-11 2014-08-07 7.651 553,580 +109,658 0.30% 4,235,677
2014-08-08 2014-08-06 7.444 443,922 +116,872 0.24% 3,304,337
2014-08-07 2014-08-05 6.612 327,050 -24,048 0.18% 2,162,399
2014-08-06 2014-08-04 6.570 351,098 +60,120 0.19% 2,306,801
2014-08-05 2014-08-01 6.071 290,978 +48,095 0.16% 1,766,598
2014-08-04 2014-07-31 5.780 242,883 +46,653 0.13% 1,403,901
2014-08-01 2014-07-30 5.489 196,230 +140,920 0.11% 1,077,120
2014-07-31 2014-07-29 5.614 55,310 +25,972 0.03% 310,500
2014-07-30 2014-07-28 5.406 29,338 +17,314 0.02% 158,598
2014-07-29 2014-07-25 5.822 12,024 -4,809 0.01% 70,001
2014-07-24 2014-07-22 5.780 16,833 -22,124 0.01% 97,297
2014-07-23 2014-07-21 6.113 38,957 0.02% 238,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top