History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-09-29 | 2025-09-25 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-09-24 | 2025-09-22 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,064,000 | +0 | 0.02% | 22,344 |
| 2025-09-15 | 2025-09-11 | 0.022 | 1,064,000 | +0 | 0.02% | 23,408 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,064,000 | +0 | 0.02% | 23,408 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,064,000 | +0 | 0.02% | 23,408 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,064,000 | +0 | 0.02% | 23,408 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,064,000 | +0 | 0.02% | 22,344 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,064,000 | +0 | 0.02% | 22,344 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,064,000 | +0 | 0.02% | 22,344 |
| 2025-09-04 | 2025-09-02 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,064,000 | +0 | 0.02% | 22,344 |
| 2025-09-02 | 2025-08-29 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-08-28 | 2025-08-26 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-08-27 | 2025-08-25 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-08-26 | 2025-08-22 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-08-21 | 2025-08-19 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-08-19 | 2025-08-15 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-08-18 | 2025-08-14 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-08-14 | 2025-08-12 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-08-13 | 2025-08-11 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-08-12 | 2025-08-08 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-08-11 | 2025-08-07 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-08-08 | 2025-08-06 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-08-07 | 2025-08-05 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-08-06 | 2025-08-04 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-08-05 | 2025-08-01 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-08-04 | 2025-07-31 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-08-01 | 2025-07-30 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-07-31 | 2025-07-29 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-07-30 | 2025-07-28 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-07-29 | 2025-07-25 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-07-28 | 2025-07-24 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-07-25 | 2025-07-23 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-07-24 | 2025-07-22 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-07-22 | 2025-07-18 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-07-21 | 2025-07-17 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-07-18 | 2025-07-16 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-07-17 | 2025-07-15 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-07-16 | 2025-07-14 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,064,000 | +0 | 0.02% | 12,768 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,064,000 | +0 | 0.02% | 12,768 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-06-06 | 2025-06-04 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-05-14 | 2025-05-12 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-05-13 | 2025-05-09 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-05-12 | 2025-05-08 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-05-08 | 2025-05-06 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-05-07 | 2025-05-02 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-05-06 | 2025-04-30 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-04-17 | 2025-04-15 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-04-16 | 2025-04-14 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-04-15 | 2025-04-11 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-04-11 | 2025-04-09 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-04-10 | 2025-04-08 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-04-08 | 2025-04-03 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,064,000 | +0 | 0.02% | 13,832 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,064,000 | +0 | 0.02% | 14,896 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,064,000 | +0 | 0.02% | 15,960 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,064,000 | +0 | 0.02% | 17,024 |
| 2025-03-10 | 2025-03-06 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,064,000 | +0 | 0.02% | 18,088 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,064,000 | +0 | 0.02% | 19,152 |
| 2025-02-26 | 2025-02-24 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-02-25 | 2025-02-21 | 0.020 | 1,064,000 | +0 | 0.02% | 21,280 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,064,000 | +0 | 0.02% | 20,216 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,064,000 | +0 | 0.02% | 22,344 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2025-02-18 | 2025-02-14 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2025-02-12 | 2025-02-10 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2025-01-27 | 2025-01-23 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2025-01-23 | 2025-01-21 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2025-01-14 | 2025-01-10 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2025-01-10 | 2025-01-08 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2025-01-09 | 2025-01-07 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2025-01-08 | 2025-01-06 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,064,000 | +0 | 0.02% | 34,048 |
| 2025-01-06 | 2025-01-02 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,064,000 | +0 | 0.02% | 31,920 |
| 2025-01-02 | 2024-12-27 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2024-12-30 | 2024-12-24 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-12-23 | 2024-12-19 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-12-19 | 2024-12-17 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-12-18 | 2024-12-16 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-12-16 | 2024-12-12 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2024-12-13 | 2024-12-11 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2024-12-12 | 2024-12-10 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-12-11 | 2024-12-09 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-12-10 | 2024-12-06 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-12-09 | 2024-12-05 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-12-06 | 2024-12-04 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-12-05 | 2024-12-03 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-12-04 | 2024-12-02 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-12-03 | 2024-11-29 | 0.024 | 1,064,000 | +0 | 0.02% | 25,536 |
| 2024-12-02 | 2024-11-28 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-11-29 | 2024-11-27 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-11-27 | 2024-11-25 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-11-26 | 2024-11-22 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-11-25 | 2024-11-21 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-11-22 | 2024-11-20 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2024-11-18 | 2024-11-14 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2024-11-13 | 2024-11-11 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2024-11-11 | 2024-11-07 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,064,000 | +0 | 0.02% | 31,920 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,064,000 | +0 | 0.02% | 31,920 |
| 2024-11-04 | 2024-10-31 | 0.025 | 1,064,000 | +0 | 0.02% | 26,600 |
| 2024-11-01 | 2024-10-30 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-10-31 | 2024-10-29 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-10-30 | 2024-10-28 | 0.027 | 1,064,000 | +0 | 0.02% | 28,728 |
| 2024-10-29 | 2024-10-25 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2024-10-28 | 2024-10-24 | 0.030 | 1,064,000 | +0 | 0.02% | 31,920 |
| 2024-10-25 | 2024-10-23 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,064,000 | +0 | 0.02% | 31,920 |
| 2024-10-23 | 2024-10-21 | 0.028 | 1,064,000 | +0 | 0.02% | 29,792 |
| 2024-10-22 | 2024-10-18 | 0.029 | 1,064,000 | +0 | 0.02% | 30,856 |
| 2024-10-21 | 2024-10-17 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-10-18 | 2024-10-16 | 0.026 | 1,064,000 | +0 | 0.02% | 27,664 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,064,000 | +0 | 0.02% | 34,048 |
| 2024-10-16 | 2024-10-14 | 0.036 | 1,064,000 | +0 | 0.02% | 38,304 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,064,000 | +0 | 0.02% | 44,688 |
| 2024-10-14 | 2024-10-09 | 0.044 | 1,064,000 | -3,296,000 | 0.02% | 46,816 |
| 2024-10-07 | 2024-10-03 | 0.047 | 4,360,000 | -1,792,000 | 0.07% | 204,920 |
| 2024-10-04 | 2024-10-02 | 0.059 | 6,152,000 | +5,088,000 | 0.11% | 362,968 |
| 2022-05-12 | 2022-05-10 | 0.178 | 1,064,000 | +24,000 | 0.03% | 189,392 |
| 2019-05-28 | 2019-05-24 | 0.600 | 1,040,000 | -12,000 | 0.03% | 624,000 |
| 2019-05-17 | 2019-05-15 | 0.550 | 1,052,000 | -28,000 | 0.03% | 578,600 |
| 2019-04-24 | 2019-04-18 | 0.570 | 1,080,000 | -24,000 | 0.03% | 615,600 |
| 2019-04-15 | 2019-04-11 | 0.550 | 1,104,000 | -4,000 | 0.03% | 607,200 |
| 2019-03-27 | 2019-03-25 | 0.550 | 1,108,000 | -4,000 | 0.03% | 609,400 |
| 2018-10-02 | 2018-09-27 | 0.820 | 1,112,000 | -20,000 | 0.03% | 911,840 |
| 2018-06-11 | 2018-06-07 | 1.000 | 1,132,000 | +40,000 | 0.03% | 1,132,000 |
| 2018-05-29 | 2018-05-25 | 1.280 | 1,092,000 | -28,000 | 0.03% | 1,397,760 |
| 2018-05-24 | 2018-05-21 | 1.134 | 1,120,000 | +13,402 | 0.03% | 1,269,592 |
| 2018-04-19 | 2018-04-17 | 1.002 | 1,106,598 | +43,473 | 0.03% | 1,108,800 |
| 2018-04-17 | 2018-04-13 | 1.042 | 1,063,125 | +19,761 | 0.03% | 1,108,280 |
| 2018-03-19 | 2018-03-15 | 1.134 | 1,043,364 | -15,809 | 0.03% | 1,182,720 |
| 2018-02-09 | 2018-02-07 | 1.123 | 1,059,173 | -15,808 | 0.03% | 1,189,920 |
| 2018-01-19 | 2018-01-17 | 1.194 | 1,074,981 | +98,803 | 0.03% | 1,283,840 |
| 2018-01-15 | 2018-01-11 | 1.255 | 976,178 | +102,756 | 0.03% | 1,225,120 |
| 2017-12-11 | 2017-12-07 | 1.306 | 873,422 | +67,186 | 0.03% | 1,140,360 |
| 2017-12-08 | 2017-12-06 | 1.356 | 806,236 | +19,761 | 0.02% | 1,093,440 |
| 2017-12-07 | 2017-12-05 | 1.346 | 786,475 | +39,521 | 0.02% | 1,058,680 |
| 2017-11-17 | 2017-11-15 | 1.417 | 746,954 | +19,761 | 0.02% | 1,058,400 |
| 2017-11-16 | 2017-11-14 | 1.437 | 727,193 | +577,012 | 0.02% | 1,045,120 |
| 2017-11-07 | 2017-11-03 | 1.417 | 150,181 | +15,808 | 0.00% | 212,800 |
| 2017-07-21 | 2017-07-19 | 1.963 | 134,373 | -25,052,595 | 0.00% | 263,841 |
| 2017-07-19 | 2017-07-17 | 1.984 | 25,186,968 | +414,975 | 0.76% | 49,964,321 |
| 2017-07-13 | 2017-07-11 | 1.963 | 24,771,993 | -47,426 | 0.75% | 48,639,680 |
| 2017-07-11 | 2017-07-07 | 2.105 | 24,819,419 | -118,564 | 0.75% | 52,249,600 |
| 2017-07-10 | 2017-07-06 | 1.963 | 24,937,983 | -110,660 | 0.76% | 48,965,600 |
| 2017-07-04 | 2017-06-30 | 1.862 | 25,048,643 | -15,808 | 0.76% | 46,647,680 |
| 2017-06-26 | 2017-06-22 | 1.721 | 25,064,451 | -51,378 | 0.76% | 43,125,600 |
| 2017-05-31 | 2017-05-26 | 1.771 | 25,115,829 | -79,043 | 0.76% | 44,485,000 |
| 2017-05-18 | 2017-05-16 | 1.581 | 25,194,872 | +192,572 | 0.76% | 39,829,429 |
| 2017-05-04 | 2017-04-28 | 1.683 | 25,002,300 | -94,126 | 0.76% | 42,075,001 |
| 2017-04-27 | 2017-04-25 | 1.713 | 25,096,426 | -94,126 | 0.77% | 43,001,280 |
| 2017-04-26 | 2017-04-24 | 1.734 | 25,190,552 | -19,610 | 0.77% | 43,676,400 |
| 2017-04-20 | 2017-04-18 | 1.479 | 25,210,162 | -11,766 | 0.77% | 37,282,400 |
| 2017-04-18 | 2017-04-12 | 1.438 | 25,221,928 | -23,531 | 0.77% | 36,270,841 |
| 2017-04-13 | 2017-04-11 | 1.448 | 25,245,459 | -66,673 | 0.77% | 36,562,160 |
| 2017-04-10 | 2017-04-06 | 1.469 | 25,312,132 | +7,844 | 0.77% | 37,175,040 |
| 2017-03-24 | 2017-03-22 | 1.377 | 25,304,288 | +35,297 | 0.77% | 34,840,800 |
| 2017-03-21 | 2017-03-17 | 1.428 | 25,268,991 | -7,844 | 0.77% | 36,080,800 |
| 2017-03-17 | 2017-03-15 | 1.489 | 25,276,835 | -3,922 | 0.77% | 37,638,801 |
| 2017-03-06 | 2017-03-02 | 1.489 | 25,280,757 | -39,219 | 0.77% | 37,644,641 |
| 2017-03-03 | 2017-03-01 | 1.489 | 25,319,976 | +19,610 | 0.77% | 37,703,040 |
| 2017-02-10 | 2017-02-08 | 1.469 | 25,300,366 | -86,283 | 0.78% | 37,157,760 |
| 2017-01-20 | 2017-01-18 | 1.479 | 25,386,649 | -7,843 | 0.78% | 37,543,401 |
| 2017-01-19 | 2017-01-17 | 1.438 | 25,394,492 | -156,878 | 0.78% | 36,518,999 |
| 2016-12-15 | 2016-12-13 | 1.346 | 25,551,370 | +11,766 | 0.79% | 34,399,200 |
| 2016-12-09 | 2016-12-07 | 1.346 | 25,539,604 | -431,412 | 0.79% | 34,383,360 |
| 2016-12-06 | 2016-12-02 | 1.326 | 25,971,016 | +7,844 | 0.80% | 34,434,400 |
| 2016-11-21 | 2016-11-17 | 1.316 | 25,963,172 | +94,126 | 0.80% | 34,159,200 |
| 2016-11-17 | 2016-11-15 | 1.285 | 25,869,046 | +184,331 | 0.80% | 33,243,840 |
| 2016-11-03 | 2016-11-01 | 1.295 | 25,684,715 | +15,687 | 0.79% | 33,268,920 |
| 2016-11-02 | 2016-10-31 | 1.295 | 25,669,028 | -98,048 | 0.79% | 33,248,601 |
| 2016-11-01 | 2016-10-28 | 1.265 | 25,767,076 | -98,048 | 0.79% | 32,587,200 |
| 2016-10-31 | 2016-10-27 | 1.295 | 25,865,124 | +196,096 | 0.80% | 33,502,600 |
| 2016-10-06 | 2016-10-04 | 1.428 | 25,669,028 | +3,922 | 0.79% | 36,652,001 |
| 2016-09-28 | 2016-09-26 | 1.571 | 25,665,106 | -3,922 | 0.79% | 40,311,041 |
| 2016-09-23 | 2016-09-21 | 1.520 | 25,669,028 | -7,843 | 0.79% | 39,008,201 |
| 2016-09-21 | 2016-09-19 | 1.530 | 25,676,871 | -98,049 | 0.79% | 39,281,999 |
| 2016-08-29 | 2016-08-25 | 1.183 | 25,774,920 | -98,048 | 0.80% | 30,494,080 |
| 2016-08-26 | 2016-08-24 | 1.193 | 25,872,968 | +98,048 | 0.80% | 30,873,960 |
| 2016-08-01 | 2016-07-28 | 1.234 | 25,774,920 | -62,750 | 0.80% | 31,808,480 |
| 2016-07-29 | 2016-07-27 | 1.265 | 25,837,670 | +82,360 | 0.80% | 32,676,479 |
| 2016-07-20 | 2016-07-18 | 1.336 | 25,755,310 | -121,580 | 0.79% | 34,411,080 |
| 2016-07-19 | 2016-07-15 | 1.336 | 25,876,890 | +121,580 | 0.80% | 34,573,520 |
| 2016-07-12 | 2016-07-08 | 1.244 | 25,755,310 | -98,048 | 0.79% | 32,046,960 |
| 2016-07-11 | 2016-07-07 | 1.234 | 25,853,358 | +98,048 | 0.80% | 31,905,280 |
| 2016-06-30 | 2016-06-28 | 1.305 | 25,755,310 | -58,829 | 0.79% | 33,623,040 |
| 2016-06-29 | 2016-06-27 | 1.336 | 25,814,139 | +58,829 | 0.80% | 34,489,680 |
| 2016-06-24 | 2016-06-22 | 1.295 | 25,755,310 | -129,424 | 0.79% | 33,360,360 |
| 2016-06-23 | 2016-06-21 | 1.295 | 25,884,734 | +31,376 | 0.80% | 33,528,000 |
| 2016-06-22 | 2016-06-20 | 1.377 | 25,853,358 | +98,048 | 0.80% | 35,596,800 |
| 2016-06-20 | 2016-06-16 | 1.275 | 25,755,310 | -117,658 | 0.79% | 32,835,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 25,872,968 | +113,736 | 0.80% | 33,512,760 |
| 2016-06-10 | 2016-06-07 | 1.214 | 25,759,232 | -78,438 | 0.79% | 31,263,680 |
| 2016-06-08 | 2016-06-06 | 1.183 | 25,837,670 | +70,594 | 0.80% | 30,568,319 |
| 2016-06-07 | 2016-06-03 | 1.163 | 25,767,076 | -141,189 | 0.79% | 29,959,200 |
| 2016-06-03 | 2016-06-01 | 1.163 | 25,908,265 | +156,877 | 0.80% | 30,123,360 |
| 2016-06-02 | 2016-05-31 | 1.142 | 25,751,388 | -137,268 | 0.79% | 29,415,680 |
| 2016-06-01 | 2016-05-30 | 1.316 | 25,888,656 | +137,268 | 0.80% | 34,061,161 |
| 2016-05-30 | 2016-05-26 | 1.418 | 25,751,388 | -90,204 | 0.79% | 36,506,960 |
| 2016-05-27 | 2016-05-25 | 1.428 | 25,841,592 | +90,204 | 0.80% | 36,898,399 |
| 2016-05-19 | 2016-05-17 | 1.463 | 25,751,388 | +252,111 | 0.79% | 37,663,615 |
| 2016-05-17 | 2016-05-13 | 1.483 | 25,499,277 | -182,526 | 0.79% | 37,820,161 |
| 2016-05-16 | 2016-05-12 | 1.535 | 25,681,803 | -11,650 | 0.80% | 39,413,481 |
| 2016-05-13 | 2016-05-11 | 1.545 | 25,693,453 | +194,176 | 0.80% | 39,696,000 |
| 2016-05-11 | 2016-05-09 | 1.493 | 25,499,277 | -198,060 | 0.79% | 38,082,801 |
| 2016-05-10 | 2016-05-06 | 1.493 | 25,697,337 | +194,177 | 0.80% | 38,378,600 |
| 2016-05-09 | 2016-05-05 | 1.514 | 25,503,160 | -112,623 | 0.79% | 38,613,960 |
| 2016-05-06 | 2016-05-04 | 1.566 | 25,615,783 | +97,089 | 0.80% | 40,103,681 |
| 2016-04-22 | 2016-04-20 | 1.710 | 25,518,694 | +19,417 | 0.79% | 43,631,440 |
| 2016-04-20 | 2016-04-18 | 1.730 | 25,499,277 | -27,184 | 0.79% | 44,123,521 |
| 2016-04-19 | 2016-04-15 | 1.741 | 25,526,461 | +27,184 | 0.80% | 44,433,480 |
| 2016-04-14 | 2016-04-12 | 1.741 | 25,499,277 | -233,012 | 0.79% | 44,386,161 |
| 2016-04-13 | 2016-04-11 | 1.710 | 25,732,289 | +233,012 | 0.80% | 43,996,641 |
| 2016-04-11 | 2016-04-07 | 1.730 | 25,499,277 | -155,341 | 0.79% | 44,123,521 |
| 2016-04-08 | 2016-04-06 | 1.730 | 25,654,618 | +155,341 | 0.80% | 44,392,320 |
| 2016-04-06 | 2016-04-01 | 1.710 | 25,499,277 | -58,253 | 0.79% | 43,598,241 |
| 2016-04-05 | 2016-03-31 | 1.710 | 25,557,530 | -97,088 | 0.80% | 43,697,841 |
| 2016-04-01 | 2016-03-30 | 1.751 | 25,654,618 | +155,341 | 0.80% | 44,920,800 |
| 2016-03-30 | 2016-03-24 | 1.802 | 25,499,277 | -194,176 | 0.79% | 45,962,001 |
| 2016-03-29 | 2016-03-23 | 1.833 | 25,693,453 | +194,176 | 0.80% | 47,105,920 |
| 2016-03-22 | 2016-03-18 | 1.895 | 25,499,277 | -194,176 | 0.79% | 48,325,761 |
| 2016-03-21 | 2016-03-17 | 1.854 | 25,693,453 | +108,739 | 0.80% | 47,635,200 |
| 2016-03-14 | 2016-03-10 | 1.741 | 25,584,714 | -205,828 | 0.80% | 44,534,880 |
| 2016-03-11 | 2016-03-09 | 1.761 | 25,790,542 | +194,177 | 0.80% | 45,424,441 |
| 2016-03-10 | 2016-03-08 | 1.741 | 25,596,365 | -194,177 | 0.80% | 44,555,160 |
| 2016-03-09 | 2016-03-07 | 1.751 | 25,790,542 | +194,177 | 0.80% | 45,158,801 |
| 2016-03-08 | 2016-03-04 | 1.710 | 25,596,365 | -178,642 | 0.80% | 43,764,240 |
| 2016-03-07 | 2016-03-03 | 1.699 | 25,775,007 | +128,156 | 0.80% | 43,804,199 |
| 2016-03-04 | 2016-03-02 | 1.658 | 25,646,851 | -155,341 | 0.80% | 42,529,760 |
| 2016-03-03 | 2016-03-01 | 1.669 | 25,802,192 | +205,827 | 0.80% | 43,053,120 |
| 2016-03-02 | 2016-02-29 | 1.689 | 25,596,365 | -97,088 | 0.80% | 43,236,960 |
| 2016-03-01 | 2016-02-26 | 1.617 | 25,693,453 | +97,088 | 0.80% | 41,548,480 |
| 2016-02-29 | 2016-02-25 | 1.658 | 25,596,365 | -97,088 | 0.80% | 42,446,040 |
| 2016-02-24 | 2016-02-22 | 1.699 | 25,693,453 | +97,088 | 0.80% | 43,665,600 |
| 2016-02-23 | 2016-02-19 | 1.710 | 25,596,365 | -194,177 | 0.80% | 43,764,240 |
| 2016-02-22 | 2016-02-18 | 1.679 | 25,790,542 | +194,177 | 0.80% | 43,299,321 |
| 2016-02-19 | 2016-02-17 | 1.689 | 25,596,365 | -291,265 | 0.80% | 43,236,960 |
| 2016-02-18 | 2016-02-16 | 1.741 | 25,887,630 | +194,177 | 0.81% | 45,062,160 |
| 2016-02-17 | 2016-02-15 | 1.607 | 25,693,453 | -194,177 | 0.80% | 41,283,840 |
| 2016-02-16 | 2016-02-12 | 1.596 | 25,887,630 | +291,265 | 0.81% | 41,329,200 |
| 2016-02-05 | 2016-02-03 | 1.617 | 25,596,365 | -97,088 | 0.80% | 41,391,480 |
| 2016-02-02 | 2016-01-29 | 1.648 | 25,693,453 | +97,088 | 0.80% | 42,342,400 |
| 2016-02-01 | 2016-01-28 | 1.627 | 25,596,365 | -275,731 | 0.80% | 41,655,120 |
| 2016-01-29 | 2016-01-27 | 1.617 | 25,872,096 | +194,177 | 0.81% | 41,837,361 |
| 2016-01-28 | 2016-01-26 | 1.607 | 25,677,919 | -97,088 | 0.80% | 41,258,880 |
| 2016-01-27 | 2016-01-25 | 1.638 | 25,775,007 | +178,642 | 0.80% | 42,211,319 |
| 2016-01-22 | 2016-01-20 | 1.648 | 25,596,365 | -182,526 | 0.80% | 42,182,400 |
| 2016-01-21 | 2016-01-19 | 1.669 | 25,778,891 | +182,526 | 0.80% | 43,014,240 |
| 2016-01-20 | 2016-01-18 | 1.679 | 25,596,365 | -194,177 | 0.80% | 42,973,320 |
| 2016-01-19 | 2016-01-15 | 1.679 | 25,790,542 | +194,177 | 0.80% | 43,299,321 |
| 2016-01-18 | 2016-01-14 | 1.669 | 25,596,365 | -194,177 | 0.80% | 42,709,680 |
| 2016-01-15 | 2016-01-13 | 1.658 | 25,790,542 | +194,177 | 0.80% | 42,768,041 |
| 2016-01-14 | 2016-01-12 | 1.689 | 25,596,365 | -194,177 | 0.80% | 43,236,960 |
| 2016-01-13 | 2016-01-11 | 1.638 | 25,790,542 | +194,177 | 0.80% | 42,236,761 |
| 2016-01-12 | 2016-01-08 | 1.689 | 25,596,365 | +3,884 | 0.80% | 43,236,960 |
| 2016-01-08 | 2016-01-06 | 1.627 | 25,592,481 | -116,506 | 0.80% | 41,648,799 |
| 2016-01-06 | 2016-01-04 | 1.627 | 25,708,987 | +116,506 | 0.80% | 41,838,399 |
| 2016-01-05 | 2015-12-31 | 1.730 | 25,592,481 | -77,671 | 0.80% | 44,284,799 |
| 2015-12-30 | 2015-12-28 | 1.689 | 25,670,152 | -194,177 | 0.80% | 43,361,600 |
| 2015-12-29 | 2015-12-24 | 1.710 | 25,864,329 | +271,848 | 0.81% | 44,222,401 |
| 2015-12-21 | 2015-12-17 | 1.596 | 25,592,481 | -267,964 | 0.80% | 40,857,999 |
| 2015-12-18 | 2015-12-16 | 1.586 | 25,860,445 | +97,088 | 0.81% | 41,019,440 |
| 2015-12-17 | 2015-12-15 | 1.596 | 25,763,357 | -97,088 | 0.80% | 41,130,800 |
| 2015-12-16 | 2015-12-14 | 1.638 | 25,860,445 | +108,739 | 0.81% | 42,351,240 |
| 2015-12-15 | 2015-12-11 | 1.627 | 25,751,706 | +97,088 | 0.80% | 41,907,920 |
| 2015-12-14 | 2015-12-10 | 1.638 | 25,654,618 | -194,176 | 0.80% | 42,014,160 |
| 2015-12-11 | 2015-12-09 | 1.720 | 25,848,794 | +194,176 | 0.81% | 44,462,079 |
| 2015-12-10 | 2015-12-08 | 1.751 | 25,654,618 | -194,176 | 0.80% | 44,920,800 |
| 2015-12-09 | 2015-12-07 | 1.802 | 25,848,794 | +205,827 | 0.81% | 46,591,999 |
| 2015-12-08 | 2015-12-04 | 1.782 | 25,642,967 | -194,177 | 0.80% | 45,692,760 |
| 2015-12-07 | 2015-12-03 | 1.782 | 25,837,144 | +213,594 | 0.80% | 46,038,760 |
| 2015-12-04 | 2015-12-02 | 1.854 | 25,623,550 | -194,176 | 0.80% | 47,505,601 |
| 2015-12-03 | 2015-12-01 | 1.854 | 25,817,726 | +97,088 | 0.80% | 47,865,600 |
| 2015-12-02 | 2015-11-30 | 1.844 | 25,720,638 | -66,020 | 0.80% | 47,420,680 |
| 2015-12-01 | 2015-11-27 | 1.844 | 25,786,658 | -97,088 | 0.80% | 47,542,400 |
| 2015-11-30 | 2015-11-26 | 1.854 | 25,883,746 | +194,176 | 0.81% | 47,987,999 |
| 2015-11-27 | 2015-11-25 | 1.854 | 25,689,570 | +97,089 | 0.80% | 47,628,001 |
| 2015-11-25 | 2015-11-23 | 1.854 | 25,592,481 | -194,177 | 0.80% | 47,447,999 |
| 2015-11-24 | 2015-11-20 | 1.864 | 25,786,658 | +97,088 | 0.80% | 48,073,600 |
| 2015-11-23 | 2015-11-19 | 1.844 | 25,689,570 | -46,602 | 0.80% | 47,363,401 |
| 2015-11-20 | 2015-11-18 | 1.854 | 25,736,172 | +97,088 | 0.80% | 47,714,400 |
| 2015-11-18 | 2015-11-16 | 1.854 | 25,639,084 | -283,498 | 0.80% | 47,534,401 |
| 2015-11-17 | 2015-11-13 | 1.730 | 25,922,582 | +163,109 | 0.81% | 44,856,001 |
| 2015-11-16 | 2015-11-12 | 1.792 | 25,759,473 | +128,156 | 0.80% | 46,165,680 |
| 2015-11-13 | 2015-11-11 | 1.802 | 25,631,317 | -97,088 | 0.80% | 46,200,001 |
| 2015-11-12 | 2015-11-10 | 1.792 | 25,728,405 | +135,924 | 0.80% | 46,110,000 |
| 2015-11-11 | 2015-11-09 | 1.699 | 25,592,481 | -97,089 | 0.80% | 43,493,999 |
| 2015-11-10 | 2015-11-06 | 1.772 | 25,689,570 | +97,089 | 0.80% | 45,511,201 |
| 2015-11-09 | 2015-11-05 | 1.782 | 25,592,481 | -66,020 | 0.80% | 45,602,799 |
| 2015-11-05 | 2015-11-03 | 1.854 | 25,658,501 | -38,836 | 0.80% | 47,570,399 |
| 2015-11-04 | 2015-11-02 | 1.802 | 25,697,337 | -166,992 | 0.80% | 46,319,001 |
| 2015-11-03 | 2015-10-30 | 1.885 | 25,864,329 | +271,848 | 0.81% | 48,751,201 |
| 2015-10-27 | 2015-10-23 | 1.875 | 25,592,481 | -31,069 | 0.80% | 47,975,199 |
| 2015-10-16 | 2015-10-14 | 1.669 | 25,623,550 | +31,069 | 0.80% | 42,755,041 |
| 2015-10-15 | 2015-10-13 | 1.669 | 25,592,481 | -73,787 | 0.80% | 42,703,199 |
| 2015-10-14 | 2015-10-12 | 1.730 | 25,666,268 | -3,884 | 0.80% | 44,412,479 |
| 2015-10-13 | 2015-10-09 | 1.710 | 25,670,152 | +77,671 | 0.80% | 43,890,400 |
| 2015-10-05 | 2015-09-30 | 1.751 | 25,592,481 | -69,904 | 0.80% | 44,811,999 |
| 2015-09-25 | 2015-09-23 | 1.638 | 25,662,385 | +69,904 | 0.80% | 42,026,880 |
| 2015-09-18 | 2015-09-16 | 1.473 | 25,592,481 | -23,302 | 0.80% | 37,694,800 |
| 2015-09-17 | 2015-09-15 | 1.390 | 25,615,783 | -163,108 | 0.80% | 35,618,401 |
| 2015-09-16 | 2015-09-14 | 1.360 | 25,778,891 | +58,253 | 0.80% | 35,048,640 |
| 2015-09-15 | 2015-09-11 | 1.421 | 25,720,638 | +81,554 | 0.80% | 36,558,960 |
| 2015-09-11 | 2015-09-09 | 1.452 | 25,639,084 | -7,767 | 0.80% | 37,235,280 |
| 2015-09-08 | 2015-09-04 | 1.277 | 25,646,851 | +31,068 | 0.80% | 32,755,840 |
| 2015-09-04 | 2015-09-01 | 1.226 | 25,615,783 | -4,155,380 | 0.80% | 31,396,961 |
| 2015-09-02 | 2015-08-31 | 1.267 | 29,771,163 | -147,574 | 0.93% | 37,716,720 |
| 2015-09-01 | 2015-08-28 | 1.277 | 29,918,737 | -23,301 | 0.93% | 38,211,840 |
| 2015-08-31 | 2015-08-27 | 1.298 | 29,942,038 | -23,301 | 0.93% | 38,858,400 |
| 2015-08-28 | 2015-08-26 | 1.236 | 29,965,339 | +77,670 | 0.93% | 37,036,800 |
| 2015-08-27 | 2015-08-25 | 1.308 | 29,887,669 | -15,534 | 0.93% | 39,095,680 |
| 2015-08-25 | 2015-08-21 | 1.442 | 29,903,203 | +7,767 | 0.93% | 43,120,000 |
| 2015-08-24 | 2015-08-20 | 1.607 | 29,895,436 | +264,081 | 0.93% | 48,035,520 |
| 2015-08-20 | 2015-08-18 | 29.211 | 29,631,355 | -100,972 | 0.92% | 865,547,186 |
| 2015-08-19 | 2015-08-17 | 30.282 | 29,732,327 | +27,874,057 | 0.93% | 900,345,590 |
| 2015-08-18 | 2015-08-14 | 31.806 | 1,858,270 | +6,796 | 0.93% | 59,104,305 |
| 2015-08-17 | 2015-08-13 | 32.300 | 1,851,474 | -3,884 | 0.92% | 59,803,511 |
| 2015-08-14 | 2015-08-12 | 33.001 | 1,855,358 | -4,369 | 0.92% | 61,228,446 |
| 2015-08-13 | 2015-08-11 | 36.256 | 1,859,727 | +283,013 | 0.93% | 67,425,608 |
| 2015-08-12 | 2015-08-10 | 35.555 | 1,576,714 | -12,136 | 0.79% | 56,060,468 |
| 2015-08-11 | 2015-08-07 | 34.608 | 1,588,850 | +16,990 | 0.79% | 54,986,387 |
| 2015-08-10 | 2015-08-06 | 30.982 | 1,571,860 | -7,767 | 0.78% | 48,699,523 |
| 2015-08-07 | 2015-08-05 | 28.057 | 1,579,627 | +6,796 | 0.79% | 44,319,481 |
| 2015-08-05 | 2015-08-03 | 25.461 | 1,572,831 | -6,311 | 0.78% | 40,046,405 |
| 2015-08-03 | 2015-07-30 | 25.503 | 1,579,142 | -1,456 | 0.79% | 40,272,152 |
| 2015-07-31 | 2015-07-29 | 24.761 | 1,580,598 | -9,223 | 0.79% | 39,137,123 |
| 2015-07-30 | 2015-07-28 | 23.525 | 1,589,821 | +5,340 | 0.79% | 37,400,494 |
| 2015-07-28 | 2015-07-24 | 24.596 | 1,584,481 | -9,224 | 0.79% | 38,972,150 |
| 2015-07-24 | 2015-07-22 | 21.836 | 1,593,705 | +2,913 | 0.79% | 34,799,805 |
| 2015-07-23 | 2015-07-21 | 21.506 | 1,590,792 | -971 | 0.79% | 34,211,877 |
| 2015-07-22 | 2015-07-20 | 21.424 | 1,591,763 | -4,854 | 0.79% | 34,101,600 |
| 2015-07-21 | 2015-07-17 | 21.218 | 1,596,617 | -6,797 | 0.80% | 33,876,691 |
| 2015-07-20 | 2015-07-16 | 20.765 | 1,603,414 | +3,398 | 0.80% | 33,294,248 |
| 2015-07-17 | 2015-07-15 | 21.341 | 1,600,016 | +2,913 | 0.80% | 34,146,570 |
| 2015-07-15 | 2015-07-13 | 21.547 | 1,597,103 | -5,825 | 0.80% | 34,413,403 |
| 2015-07-10 | 2015-07-08 | 16.480 | 1,602,928 | -16,991 | 0.80% | 26,415,997 |
| 2015-07-09 | 2015-07-07 | 18.663 | 1,619,919 | +3,884 | 0.81% | 30,233,227 |
| 2015-07-08 | 2015-07-06 | 19.735 | 1,616,035 | -29,127 | 0.81% | 31,891,818 |
| 2015-07-07 | 2015-07-03 | 17.057 | 1,645,162 | +34,467 | 0.82% | 28,060,927 |
| 2015-07-06 | 2015-07-02 | 17.469 | 1,610,695 | -12,136 | 0.80% | 28,136,636 |
| 2015-07-03 | 2015-06-30 | 17.345 | 1,622,831 | +13,592 | 0.81% | 28,148,055 |
| 2015-07-02 | 2015-06-29 | 17.263 | 1,609,239 | +2,427 | 0.80% | 27,779,701 |
| 2015-06-30 | 2015-06-26 | 18.334 | 1,606,812 | +216,507 | 0.80% | 29,459,005 |
| 2015-06-29 | 2015-06-25 | 18.540 | 1,390,305 | -3,398 | 0.69% | 25,776,005 |
| 2015-06-26 | 2015-06-24 | 18.416 | 1,393,703 | -9,223 | 0.69% | 25,666,743 |
| 2015-06-18 | 2015-06-16 | 16.356 | 1,402,926 | -19,418 | 0.75% | 22,946,596 |
| 2015-06-16 | 2015-06-12 | 16.397 | 1,422,344 | +19,418 | 0.76% | 23,322,802 |
| 2015-06-15 | 2015-06-11 | 16.480 | 1,402,926 | -4,855 | 0.75% | 23,119,996 |
| 2015-06-12 | 2015-06-10 | 16.686 | 1,407,781 | -24,757 | 0.76% | 23,490,006 |
| 2015-06-11 | 2015-06-09 | 16.892 | 1,432,538 | -486 | 0.77% | 24,198,197 |
| 2015-06-10 | 2015-06-08 | 16.974 | 1,433,024 | +56,312 | 0.77% | 24,324,487 |
| 2015-06-09 | 2015-06-05 | 17.798 | 1,376,712 | -34,467 | 0.74% | 24,503,033 |
| 2015-06-05 | 2015-06-03 | 18.169 | 1,411,179 | +9,709 | 0.76% | 25,639,745 |
| 2015-06-04 | 2015-06-02 | 18.293 | 1,401,470 | +17,961 | 0.75% | 25,636,562 |
| 2015-06-03 | 2015-06-01 | 18.540 | 1,383,509 | -48,544 | 0.74% | 25,650,008 |
| 2015-06-02 | 2015-05-29 | 18.540 | 1,432,053 | +52,913 | 0.77% | 26,550,005 |
| 2015-06-01 | 2015-05-28 | 18.375 | 1,379,140 | -24,272 | 0.74% | 25,341,727 |
| 2015-05-29 | 2015-05-27 | 18.581 | 1,403,412 | +33,010 | 0.75% | 26,076,826 |
| 2015-05-28 | 2015-05-26 | 18.499 | 1,370,402 | -22,815 | 0.74% | 25,350,547 |
| 2015-05-27 | 2015-05-22 | 18.869 | 1,393,217 | +19,417 | 0.75% | 26,289,192 |
| 2015-05-26 | 2015-05-21 | 18.499 | 1,373,800 | +16,505 | 0.74% | 25,413,405 |
| 2015-05-22 | 2015-05-20 | 19.240 | 1,357,295 | -4,854 | 0.73% | 26,114,645 |
| 2015-05-21 | 2015-05-19 | 19.446 | 1,362,149 | +26,214 | 0.73% | 26,488,637 |
| 2015-05-20 | 2015-05-18 | 19.858 | 1,335,935 | +12,136 | 0.72% | 26,529,274 |
| 2015-05-18 | 2015-05-14 | 20.435 | 1,323,799 | -6,796 | 0.71% | 27,051,835 |
| 2015-05-15 | 2015-05-13 | 19.776 | 1,330,595 | +4,854 | 0.71% | 26,313,591 |
| 2015-05-14 | 2015-05-12 | 20.353 | 1,325,741 | +2,427 | 0.71% | 26,982,280 |
| 2015-05-12 | 2015-05-08 | 21.094 | 1,323,314 | +176,701 | 0.71% | 27,914,244 |
| 2015-05-08 | 2015-05-06 | 23.154 | 1,146,613 | -373,790 | 0.62% | 26,548,878 |
| 2015-05-07 | 2015-05-05 | 20.064 | 1,520,403 | +1,942 | 0.82% | 30,505,678 |
| 2015-05-06 | 2015-05-04 | 20.559 | 1,518,461 | -32,525 | 0.82% | 31,217,433 |
| 2015-05-05 | 2015-04-30 | 20.251 | 1,550,986 | +32,525 | 0.83% | 31,409,533 |
| 2015-05-04 | 2015-04-29 | 20.085 | 1,518,461 | +14,031 | 0.82% | 30,498,285 |
| 2015-04-29 | 2015-04-27 | 20.043 | 1,504,430 | -1,924 | 0.82% | 30,153,912 |
| 2015-04-28 | 2015-04-24 | 19.919 | 1,506,354 | -1,443 | 0.82% | 30,004,556 |
| 2015-04-27 | 2015-04-23 | 19.919 | 1,507,797 | +481 | 0.82% | 30,033,299 |
| 2015-04-24 | 2015-04-22 | 19.960 | 1,507,316 | +3,367 | 0.82% | 30,086,398 |
| 2015-04-23 | 2015-04-21 | 19.004 | 1,503,949 | -6,253 | 0.82% | 28,580,772 |
| 2015-04-21 | 2015-04-17 | 18.047 | 1,510,202 | +661,315 | 0.82% | 27,255,203 |
| 2015-04-10 | 2015-04-08 | 17.465 | 848,887 | +366,969 | 0.46% | 14,825,994 |
| 2015-03-27 | 2015-03-25 | 12.600 | 481,918 | +478,551 | 0.26% | 6,072,121 |
| 2015-03-26 | 2015-03-24 | 12.059 | 3,367 | +2,405 | 0.00% | 40,604 |
| 2015-01-21 | 2015-01-19 | 14.804 | 962 | +962 | 0.00% | 14,241 |
| 2014-08-05 | 2014-08-01 | 6.071 | 0 | -1,443 | ||
| 2014-07-25 | 2014-07-23 | 5.863 | 1,443 | +1,443 | 0.00% | 8,461 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy