History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 93,832,010 | +0 | 1.55% | 1,782,808 |
| 2025-10-13 | 2025-10-09 | 0.019 | 93,832,010 | +0 | 1.55% | 1,782,808 |
| 2025-10-10 | 2025-10-08 | 0.019 | 93,832,010 | -1,404,000 | 1.55% | 1,782,808 |
| 2025-10-09 | 2025-10-06 | 0.020 | 95,236,010 | +340,000 | 1.58% | 1,904,720 |
| 2025-10-06 | 2025-10-02 | 0.020 | 94,896,010 | -12,000 | 1.57% | 1,897,920 |
| 2025-10-03 | 2025-09-30 | 0.019 | 94,908,010 | -196,000 | 1.57% | 1,803,252 |
| 2025-09-30 | 2025-09-26 | 0.020 | 95,104,010 | -48,000 | 1.57% | 1,902,080 |
| 2025-09-25 | 2025-09-23 | 0.019 | 95,152,010 | +276,000 | 1.58% | 1,807,888 |
| 2025-09-24 | 2025-09-22 | 0.020 | 94,876,010 | -3,996,000 | 1.57% | 1,897,520 |
| 2025-09-23 | 2025-09-19 | 0.019 | 98,872,010 | -616,000 | 1.64% | 1,878,568 |
| 2025-09-22 | 2025-09-18 | 0.019 | 99,488,010 | -4,740,000 | 1.65% | 1,890,272 |
| 2025-09-19 | 2025-09-17 | 0.019 | 104,228,010 | +36,000 | 1.73% | 1,980,332 |
| 2025-09-18 | 2025-09-16 | 0.019 | 104,192,010 | -788,000 | 1.72% | 1,979,648 |
| 2025-09-17 | 2025-09-15 | 0.020 | 104,980,010 | +8,000 | 1.74% | 2,099,600 |
| 2025-09-16 | 2025-09-12 | 0.021 | 104,972,010 | -912,000 | 1.74% | 2,204,412 |
| 2025-09-15 | 2025-09-11 | 0.022 | 105,884,010 | -4,000 | 1.75% | 2,329,448 |
| 2025-09-12 | 2025-09-10 | 0.022 | 105,888,010 | +840,000 | 1.75% | 2,329,536 |
| 2025-09-11 | 2025-09-09 | 0.022 | 105,048,010 | +3,424,000 | 1.74% | 2,311,056 |
| 2025-09-10 | 2025-09-08 | 0.022 | 101,624,010 | -616,000 | 1.68% | 2,235,728 |
| 2025-09-09 | 2025-09-05 | 0.021 | 102,240,010 | -748,000 | 1.69% | 2,147,040 |
| 2025-09-05 | 2025-09-03 | 0.021 | 102,988,010 | -924,000 | 1.70% | 2,162,748 |
| 2025-09-04 | 2025-09-02 | 0.020 | 103,912,010 | -556,000 | 1.72% | 2,078,240 |
| 2025-09-03 | 2025-09-01 | 0.021 | 104,468,010 | -664,000 | 1.73% | 2,193,828 |
| 2025-09-02 | 2025-08-29 | 0.020 | 105,132,010 | -1,256,000 | 1.74% | 2,102,640 |
| 2025-09-01 | 2025-08-28 | 0.019 | 106,388,010 | -44,000 | 1.76% | 2,021,372 |
| 2025-08-29 | 2025-08-27 | 0.019 | 106,432,010 | +400,000 | 1.76% | 2,022,208 |
| 2025-08-28 | 2025-08-26 | 0.020 | 106,032,010 | -2,280,000 | 1.76% | 2,120,640 |
| 2025-08-27 | 2025-08-25 | 0.017 | 108,312,010 | -2,192,000 | 1.79% | 1,841,304 |
| 2025-08-26 | 2025-08-22 | 0.017 | 110,504,010 | -1,084,000 | 1.83% | 1,878,568 |
| 2025-08-25 | 2025-08-21 | 0.019 | 111,588,010 | -1,140,000 | 1.85% | 2,120,172 |
| 2025-08-22 | 2025-08-20 | 0.019 | 112,728,010 | -200,000 | 1.87% | 2,141,832 |
| 2025-08-21 | 2025-08-19 | 0.018 | 112,928,010 | +936,000 | 1.87% | 2,032,704 |
| 2025-08-20 | 2025-08-18 | 0.019 | 111,992,010 | -1,644,000 | 1.85% | 2,127,848 |
| 2025-08-19 | 2025-08-15 | 0.018 | 113,636,010 | +260,000 | 1.88% | 2,045,448 |
| 2025-08-18 | 2025-08-14 | 0.018 | 113,376,010 | +4,000 | 1.88% | 2,040,768 |
| 2025-08-15 | 2025-08-13 | 0.017 | 113,372,010 | -300,000 | 1.88% | 1,927,324 |
| 2025-08-14 | 2025-08-12 | 0.018 | 113,672,010 | +12,000 | 1.88% | 2,046,096 |
| 2025-08-13 | 2025-08-11 | 0.017 | 113,660,010 | -100,000 | 1.88% | 1,932,220 |
| 2025-08-12 | 2025-08-08 | 0.017 | 113,760,010 | +868,000 | 1.88% | 1,933,920 |
| 2025-08-11 | 2025-08-07 | 0.017 | 112,892,010 | -500,000 | 1.87% | 1,919,164 |
| 2025-08-08 | 2025-08-06 | 0.018 | 113,392,010 | +4,000 | 1.88% | 2,041,056 |
| 2025-08-07 | 2025-08-05 | 0.017 | 113,388,010 | -2,536,000 | 1.88% | 1,927,596 |
| 2025-08-06 | 2025-08-04 | 0.017 | 115,924,010 | +272,000 | 1.92% | 1,970,708 |
| 2025-08-05 | 2025-08-01 | 0.018 | 115,652,010 | -880,000 | 1.91% | 2,081,736 |
| 2025-08-04 | 2025-07-31 | 0.018 | 116,532,010 | -8,000 | 1.93% | 2,097,576 |
| 2025-08-01 | 2025-07-30 | 0.017 | 116,540,010 | +32,000 | 1.93% | 1,981,180 |
| 2025-07-31 | 2025-07-29 | 0.017 | 116,508,010 | +64,000 | 1.93% | 1,980,636 |
| 2025-07-30 | 2025-07-28 | 0.017 | 116,444,010 | -44,000 | 1.93% | 1,979,548 |
| 2025-07-29 | 2025-07-25 | 0.017 | 116,488,010 | +24,000 | 1.93% | 1,980,296 |
| 2025-07-28 | 2025-07-24 | 0.017 | 116,464,010 | -364,000 | 1.93% | 1,979,888 |
| 2025-07-25 | 2025-07-23 | 0.017 | 116,828,010 | +1,324,000 | 1.93% | 1,986,076 |
| 2025-07-24 | 2025-07-22 | 0.017 | 115,504,010 | -472,000 | 1.91% | 1,963,568 |
| 2025-07-23 | 2025-07-21 | 0.016 | 115,976,010 | -4,808,000 | 1.92% | 1,855,616 |
| 2025-07-22 | 2025-07-18 | 0.016 | 120,784,010 | +5,332,000 | 2.00% | 1,932,544 |
| 2025-07-21 | 2025-07-17 | 0.016 | 115,452,010 | -1,940,000 | 1.91% | 1,847,232 |
| 2025-07-18 | 2025-07-16 | 0.016 | 117,392,010 | +1,880,000 | 1.94% | 1,878,272 |
| 2025-07-17 | 2025-07-15 | 0.016 | 115,512,010 | +3,660,000 | 1.91% | 1,848,192 |
| 2025-07-16 | 2025-07-14 | 0.016 | 111,852,010 | +712,000 | 1.85% | 1,789,632 |
| 2025-07-15 | 2025-07-11 | 0.015 | 111,140,010 | +52,000 | 1.84% | 1,667,100 |
| 2025-07-14 | 2025-07-10 | 0.015 | 111,088,010 | -56,000 | 1.84% | 1,666,320 |
| 2025-07-11 | 2025-07-09 | 0.015 | 111,144,010 | +10,052,000 | 1.84% | 1,667,160 |
| 2025-07-10 | 2025-07-08 | 0.015 | 101,092,010 | -496,000 | 1.67% | 1,516,380 |
| 2025-07-09 | 2025-07-07 | 0.014 | 101,588,010 | +248,000 | 1.68% | 1,422,232 |
| 2025-07-08 | 2025-07-04 | 0.014 | 101,340,010 | +4,000 | 1.68% | 1,418,760 |
| 2025-07-07 | 2025-07-03 | 0.013 | 101,336,010 | +212,000 | 1.68% | 1,317,368 |
| 2025-07-04 | 2025-07-02 | 0.013 | 101,124,010 | -48,000 | 1.67% | 1,314,612 |
| 2025-07-03 | 2025-06-30 | 0.014 | 101,172,010 | +4,000 | 1.67% | 1,416,408 |
| 2025-07-02 | 2025-06-27 | 0.013 | 101,168,010 | -60,000 | 1.67% | 1,315,184 |
| 2025-06-27 | 2025-06-25 | 0.013 | 101,228,010 | +96,000 | 1.68% | 1,315,964 |
| 2025-06-26 | 2025-06-24 | 0.013 | 101,132,010 | +836,000 | 1.67% | 1,314,716 |
| 2025-06-25 | 2025-06-23 | 0.013 | 100,296,010 | +1,264,000 | 1.66% | 1,303,848 |
| 2025-06-24 | 2025-06-20 | 0.013 | 99,032,010 | +148,000 | 1.64% | 1,287,416 |
| 2025-06-23 | 2025-06-19 | 0.012 | 98,884,010 | +2,192,000 | 1.64% | 1,186,608 |
| 2025-06-20 | 2025-06-18 | 0.013 | 96,692,010 | +1,488,000 | 1.60% | 1,256,996 |
| 2025-06-19 | 2025-06-17 | 0.013 | 95,204,010 | +1,452,000 | 1.58% | 1,237,652 |
| 2025-06-18 | 2025-06-16 | 0.012 | 93,752,010 | -3,220,000 | 1.55% | 1,125,024 |
| 2025-06-17 | 2025-06-13 | 0.013 | 96,972,010 | -56,000 | 1.61% | 1,260,636 |
| 2025-06-16 | 2025-06-12 | 0.013 | 97,028,010 | +212,000 | 1.61% | 1,261,364 |
| 2025-06-11 | 2025-06-09 | 0.014 | 96,816,010 | +4,000 | 1.60% | 1,355,424 |
| 2025-06-09 | 2025-06-05 | 0.014 | 96,812,010 | +500,000 | 1.60% | 1,355,368 |
| 2025-06-06 | 2025-06-04 | 0.014 | 96,312,010 | +24,000 | 1.59% | 1,348,368 |
| 2025-06-02 | 2025-05-29 | 0.015 | 96,288,010 | +140,000 | 1.59% | 1,444,320 |
| 2025-05-30 | 2025-05-28 | 0.015 | 96,148,010 | +16,000 | 1.59% | 1,442,220 |
| 2025-05-28 | 2025-05-26 | 0.015 | 96,132,010 | +272,000 | 1.59% | 1,441,980 |
| 2025-05-27 | 2025-05-23 | 0.015 | 95,860,010 | -996,000 | 1.59% | 1,437,900 |
| 2025-05-23 | 2025-05-21 | 0.015 | 96,856,010 | -128,000 | 1.60% | 1,452,840 |
| 2025-05-22 | 2025-05-20 | 0.015 | 96,984,010 | +4,000 | 1.61% | 1,454,760 |
| 2025-05-21 | 2025-05-19 | 0.014 | 96,980,010 | +600,000 | 1.61% | 1,357,720 |
| 2025-05-20 | 2025-05-16 | 0.015 | 96,380,010 | +96,000 | 1.60% | 1,445,700 |
| 2025-05-19 | 2025-05-15 | 0.016 | 96,284,010 | -3,336,000 | 1.59% | 1,540,544 |
| 2025-05-16 | 2025-05-14 | 0.015 | 99,620,010 | -2,380,000 | 1.65% | 1,494,300 |
| 2025-05-15 | 2025-05-13 | 0.017 | 102,000,010 | +5,988,000 | 1.69% | 1,734,000 |
| 2025-05-08 | 2025-05-06 | 0.016 | 96,012,010 | -504,000 | 1.59% | 1,536,192 |
| 2025-04-25 | 2025-04-23 | 0.015 | 96,516,010 | -600,000 | 1.60% | 1,447,740 |
| 2025-04-24 | 2025-04-22 | 0.015 | 97,116,010 | +1,020,000 | 1.61% | 1,456,740 |
| 2025-04-23 | 2025-04-17 | 0.014 | 96,096,010 | +424,000 | 1.59% | 1,345,344 |
| 2025-04-17 | 2025-04-15 | 0.016 | 95,672,010 | +304,000 | 1.58% | 1,530,752 |
| 2025-04-16 | 2025-04-14 | 0.017 | 95,368,010 | -4,692,000 | 1.58% | 1,621,256 |
| 2025-04-15 | 2025-04-11 | 0.017 | 100,060,010 | -640,000 | 1.66% | 1,701,020 |
| 2025-04-14 | 2025-04-10 | 0.018 | 100,700,010 | +632,000 | 1.67% | 1,812,600 |
| 2025-04-11 | 2025-04-09 | 0.017 | 100,068,010 | -2,712,000 | 1.66% | 1,701,156 |
| 2025-04-10 | 2025-04-08 | 0.017 | 102,780,010 | +88,000 | 1.70% | 1,747,260 |
| 2025-04-09 | 2025-04-07 | 0.018 | 102,692,010 | +3,164,000 | 1.70% | 1,848,456 |
| 2025-04-08 | 2025-04-03 | 0.016 | 99,528,010 | +236,000 | 1.65% | 1,592,448 |
| 2025-04-07 | 2025-04-02 | 0.014 | 99,292,010 | +2,332,000 | 1.64% | 1,390,088 |
| 2025-04-03 | 2025-04-01 | 0.014 | 96,960,010 | -268,000 | 1.60% | 1,357,440 |
| 2025-04-02 | 2025-03-31 | 0.013 | 97,228,010 | +680,000 | 1.61% | 1,263,964 |
| 2025-04-01 | 2025-03-28 | 0.014 | 96,548,010 | +500,000 | 1.60% | 1,351,672 |
| 2025-03-28 | 2025-03-26 | 0.014 | 96,048,010 | -1,568,000 | 1.59% | 1,344,672 |
| 2025-03-27 | 2025-03-25 | 0.014 | 97,616,010 | +2,284,000 | 1.62% | 1,366,624 |
| 2025-03-25 | 2025-03-21 | 0.015 | 95,332,010 | +1,000,000 | 1.64% | 1,429,980 |
| 2025-03-24 | 2025-03-20 | 0.015 | 94,332,010 | +204,000 | 1.62% | 1,414,980 |
| 2025-03-21 | 2025-03-19 | 0.015 | 94,128,010 | -340,000 | 1.62% | 1,411,920 |
| 2025-03-20 | 2025-03-18 | 0.015 | 94,468,010 | +2,444,000 | 1.62% | 1,417,020 |
| 2025-03-17 | 2025-03-13 | 0.016 | 92,024,010 | -540,000 | 1.58% | 1,472,384 |
| 2025-03-13 | 2025-03-11 | 0.016 | 92,564,010 | +828,000 | 1.59% | 1,481,024 |
| 2025-03-12 | 2025-03-10 | 0.016 | 91,736,010 | +968,000 | 1.58% | 1,467,776 |
| 2025-03-11 | 2025-03-07 | 0.016 | 90,768,010 | +1,060,000 | 1.56% | 1,452,288 |
| 2025-03-10 | 2025-03-06 | 0.017 | 89,708,010 | +116,000 | 1.54% | 1,525,036 |
| 2025-03-07 | 2025-03-05 | 0.017 | 89,592,010 | +640,000 | 1.54% | 1,523,064 |
| 2025-03-03 | 2025-02-27 | 0.019 | 88,952,010 | -2,320,000 | 1.53% | 1,690,088 |
| 2025-02-27 | 2025-02-25 | 0.018 | 91,272,010 | +68,000 | 1.57% | 1,642,896 |
| 2025-02-25 | 2025-02-21 | 0.020 | 91,204,010 | -432,000 | 1.57% | 1,824,080 |
| 2025-02-24 | 2025-02-20 | 0.019 | 91,636,010 | -1,064,000 | 1.57% | 1,741,084 |
| 2025-02-21 | 2025-02-19 | 0.021 | 92,700,010 | +10,584,000 | 1.59% | 1,946,700 |
| 2025-02-19 | 2025-02-17 | 0.025 | 82,116,010 | +636,000 | 1.41% | 2,052,900 |
| 2025-02-18 | 2025-02-14 | 0.025 | 81,480,010 | +1,232,000 | 1.40% | 2,037,000 |
| 2025-02-17 | 2025-02-13 | 0.026 | 80,248,010 | +104,000 | 1.38% | 2,086,448 |
| 2025-02-14 | 2025-02-12 | 0.027 | 80,144,010 | +164,000 | 1.38% | 2,163,888 |
| 2025-02-12 | 2025-02-10 | 0.026 | 79,980,010 | +20,000 | 1.37% | 2,079,480 |
| 2025-02-06 | 2025-02-04 | 0.027 | 79,960,010 | +100,000 | 1.37% | 2,158,920 |
| 2025-02-04 | 2025-01-28 | 0.028 | 79,860,010 | +2,636,000 | 1.37% | 2,236,080 |
| 2025-02-03 | 2025-01-24 | 0.026 | 77,224,010 | -312,000 | 1.33% | 2,007,824 |
| 2025-01-27 | 2025-01-23 | 0.026 | 77,536,010 | +1,432,000 | 1.33% | 2,015,936 |
| 2025-01-24 | 2025-01-22 | 0.026 | 76,104,010 | +3,852,000 | 1.31% | 1,978,704 |
| 2025-01-22 | 2025-01-20 | 0.029 | 72,252,010 | -536,000 | 1.24% | 2,095,308 |
| 2025-01-20 | 2025-01-16 | 0.029 | 72,788,010 | +356,000 | 1.25% | 2,110,852 |
| 2025-01-16 | 2025-01-14 | 0.027 | 72,432,010 | -1,000,000 | 1.24% | 1,955,664 |
| 2025-01-15 | 2025-01-13 | 0.028 | 73,432,010 | -1,320,000 | 1.26% | 2,056,096 |
| 2025-01-14 | 2025-01-10 | 0.028 | 74,752,010 | -2,164,000 | 1.28% | 2,093,056 |
| 2025-01-13 | 2025-01-09 | 0.029 | 76,916,010 | +1,536,000 | 1.32% | 2,230,564 |
| 2025-01-10 | 2025-01-08 | 0.027 | 75,380,010 | +508,000 | 1.29% | 2,035,260 |
| 2025-01-08 | 2025-01-06 | 0.029 | 74,872,010 | +1,000,000 | 1.29% | 2,171,288 |
| 2025-01-07 | 2025-01-03 | 0.032 | 73,872,010 | +80,000 | 1.27% | 2,363,904 |
| 2025-01-06 | 2025-01-02 | 0.029 | 73,792,010 | +504,000 | 1.27% | 2,139,968 |
| 2025-01-03 | 2024-12-31 | 0.030 | 73,288,010 | -1,172,000 | 1.26% | 2,198,640 |
| 2025-01-02 | 2024-12-27 | 0.027 | 74,460,010 | -1,204,000 | 1.28% | 2,010,420 |
| 2024-12-30 | 2024-12-24 | 0.025 | 75,664,010 | +4,000 | 1.30% | 1,891,600 |
| 2024-12-23 | 2024-12-19 | 0.025 | 75,660,010 | -404,000 | 1.30% | 1,891,500 |
| 2024-12-20 | 2024-12-18 | 0.026 | 76,064,010 | +260,000 | 1.31% | 1,977,664 |
| 2024-12-17 | 2024-12-13 | 0.026 | 75,804,010 | +196,000 | 1.30% | 1,970,904 |
| 2024-12-16 | 2024-12-12 | 0.028 | 75,608,010 | +416,000 | 1.30% | 2,117,024 |
| 2024-12-13 | 2024-12-11 | 0.027 | 75,192,010 | -540,000 | 1.29% | 2,030,184 |
| 2024-12-12 | 2024-12-10 | 0.025 | 75,732,010 | -200,000 | 1.30% | 1,893,300 |
| 2024-12-11 | 2024-12-09 | 0.026 | 75,932,010 | +8,000 | 1.30% | 1,974,232 |
| 2024-12-09 | 2024-12-05 | 0.025 | 75,924,010 | +1,704,000 | 1.30% | 1,898,100 |
| 2024-12-05 | 2024-12-03 | 0.026 | 74,220,010 | -2,064,000 | 1.27% | 1,929,720 |
| 2024-12-04 | 2024-12-02 | 0.025 | 76,284,010 | +2,000,000 | 1.31% | 1,907,100 |
| 2024-12-03 | 2024-11-29 | 0.024 | 74,284,010 | -100,000 | 1.28% | 1,782,816 |
| 2024-12-02 | 2024-11-28 | 0.025 | 74,384,010 | +840,000 | 1.28% | 1,859,600 |
| 2024-11-29 | 2024-11-27 | 0.026 | 73,544,010 | +4,000 | 1.26% | 1,912,144 |
| 2024-11-28 | 2024-11-26 | 0.025 | 73,540,010 | +740,000 | 1.26% | 1,838,500 |
| 2024-11-27 | 2024-11-25 | 0.025 | 72,800,010 | +1,000,000 | 1.25% | 1,820,000 |
| 2024-11-25 | 2024-11-21 | 0.026 | 71,800,010 | +216,000 | 1.23% | 1,866,800 |
| 2024-11-22 | 2024-11-20 | 0.027 | 71,584,010 | -220,000 | 1.23% | 1,932,768 |
| 2024-11-21 | 2024-11-19 | 0.026 | 71,804,010 | +104,000 | 1.23% | 1,866,904 |
| 2024-11-20 | 2024-11-18 | 0.026 | 71,700,010 | +80,000 | 1.23% | 1,864,200 |
| 2024-11-19 | 2024-11-15 | 0.027 | 71,620,010 | +96,000 | 1.23% | 1,933,740 |
| 2024-11-18 | 2024-11-14 | 0.027 | 71,524,010 | -68,000 | 1.23% | 1,931,148 |
| 2024-11-15 | 2024-11-13 | 0.029 | 71,592,010 | +4,000 | 1.23% | 2,076,168 |
| 2024-11-13 | 2024-11-11 | 0.027 | 71,588,010 | -1,300,000 | 1.23% | 1,932,876 |
| 2024-11-11 | 2024-11-07 | 0.029 | 72,888,010 | +96,000 | 1.25% | 2,113,752 |
| 2024-11-08 | 2024-11-06 | 0.030 | 72,792,010 | +12,000 | 1.25% | 2,183,760 |
| 2024-11-07 | 2024-11-05 | 0.028 | 72,780,010 | -52,000 | 1.25% | 2,037,840 |
| 2024-11-06 | 2024-11-04 | 0.028 | 72,832,010 | -1,024,000 | 1.25% | 2,039,296 |
| 2024-11-05 | 2024-11-01 | 0.030 | 73,856,010 | -68,000 | 1.27% | 2,215,680 |
| 2024-11-04 | 2024-10-31 | 0.025 | 73,924,010 | -1,488,000 | 1.27% | 1,848,100 |
| 2024-11-01 | 2024-10-30 | 0.026 | 75,412,010 | +3,752,000 | 1.30% | 1,960,712 |
| 2024-10-31 | 2024-10-29 | 0.026 | 71,660,010 | +1,000,000 | 1.23% | 1,863,160 |
| 2024-10-30 | 2024-10-28 | 0.027 | 70,660,010 | +532,000 | 1.21% | 1,907,820 |
| 2024-10-29 | 2024-10-25 | 0.029 | 70,128,010 | -1,540,000 | 1.20% | 2,033,712 |
| 2024-10-28 | 2024-10-24 | 0.030 | 71,668,010 | +184,000 | 1.23% | 2,150,040 |
| 2024-10-25 | 2024-10-23 | 0.028 | 71,484,010 | +28,000 | 1.23% | 2,001,552 |
| 2024-10-24 | 2024-10-22 | 0.030 | 71,456,010 | +1,108,000 | 1.23% | 2,143,680 |
| 2024-10-23 | 2024-10-21 | 0.028 | 70,348,010 | -124,000 | 1.21% | 1,969,744 |
| 2024-10-22 | 2024-10-18 | 0.029 | 70,472,010 | +176,000 | 1.21% | 2,043,688 |
| 2024-10-21 | 2024-10-17 | 0.026 | 70,296,010 | +492,000 | 1.21% | 1,827,696 |
| 2024-10-18 | 2024-10-16 | 0.026 | 69,804,010 | +2,692,000 | 1.20% | 1,814,904 |
| 2024-10-17 | 2024-10-15 | 0.032 | 67,112,010 | +7,332,000 | 1.15% | 2,147,584 |
| 2024-10-16 | 2024-10-14 | 0.036 | 59,780,010 | +3,232,000 | 1.03% | 2,152,080 |
| 2024-10-15 | 2024-10-10 | 0.042 | 56,548,010 | +284,000 | 0.97% | 2,375,016 |
| 2024-10-14 | 2024-10-09 | 0.044 | 56,264,010 | +3,260,000 | 0.97% | 2,475,616 |
| 2024-10-10 | 2024-10-08 | 0.044 | 53,004,010 | +204,000 | 0.91% | 2,332,176 |
| 2024-10-09 | 2024-10-07 | 0.046 | 52,800,010 | +196,000 | 0.91% | 2,428,800 |
| 2024-10-08 | 2024-10-04 | 0.051 | 52,604,010 | +644,000 | 0.90% | 2,682,805 |
| 2024-10-07 | 2024-10-03 | 0.047 | 51,960,010 | -204,000 | 0.89% | 2,442,120 |
| 2024-10-04 | 2024-10-02 | 0.059 | 52,164,010 | -944,000 | 0.90% | 3,077,677 |
| 2024-10-03 | 2024-09-30 | 0.035 | 53,108,010 | +440,000 | 0.91% | 1,858,780 |
| 2024-10-02 | 2024-09-27 | 0.036 | 52,668,010 | +304,000 | 0.90% | 1,896,048 |
| 2024-09-30 | 2024-09-26 | 0.037 | 52,364,010 | -3,804,000 | 0.90% | 1,937,468 |
| 2024-09-27 | 2024-09-25 | 0.040 | 56,168,010 | -516,000 | 0.96% | 2,246,720 |
| 2024-09-26 | 2024-09-24 | 0.049 | 56,684,010 | +10,908,000 | 0.97% | 2,777,516 |
| 2024-09-24 | 2024-09-20 | 0.031 | 45,776,010 | +60,000 | 0.79% | 1,419,056 |
| 2024-09-23 | 2024-09-19 | 0.033 | 45,716,010 | +648,000 | 0.79% | 1,508,628 |
| 2024-09-16 | 2024-09-12 | 0.038 | 45,068,010 | +252,000 | 0.77% | 1,712,584 |
| 2024-09-05 | 2024-09-03 | 0.038 | 44,816,010 | +120,000 | 0.77% | 1,703,008 |
| 2024-09-04 | 2024-09-02 | 0.039 | 44,696,010 | +8,000 | 0.77% | 1,743,144 |
| 2024-09-03 | 2024-08-30 | 0.038 | 44,688,010 | +20,000 | 0.77% | 1,698,144 |
| 2024-09-02 | 2024-08-29 | 0.037 | 44,668,010 | +608,000 | 0.77% | 1,652,716 |
| 2024-08-30 | 2024-08-28 | 0.039 | 44,060,010 | +928,000 | 0.76% | 1,718,340 |
| 2024-08-28 | 2024-08-26 | 0.050 | 43,132,010 | -384,000 | 0.74% | 2,156,600 |
| 2024-08-27 | 2024-08-23 | 0.038 | 43,516,010 | +8,000 | 0.75% | 1,653,608 |
| 2024-08-19 | 2024-08-15 | 0.056 | 43,508,010 | +824,000 | 0.75% | 2,436,449 |
| 2024-08-12 | 2024-08-08 | 0.034 | 42,684,010 | +344,000 | 0.73% | 1,451,256 |
| 2024-08-07 | 2024-08-05 | 0.033 | 42,340,010 | +4,000 | 0.73% | 1,397,220 |
| 2024-08-06 | 2024-08-02 | 0.034 | 42,336,010 | +10,032,010 | 0.73% | 1,439,424 |
| 2024-08-02 | 2024-07-31 | 0.034 | 32,304,000 | +20,000 | 0.55% | 1,098,336 |
| 2024-07-26 | 2024-07-24 | 0.035 | 32,284,000 | -12,000 | 0.55% | 1,129,940 |
| 2024-07-25 | 2024-07-23 | 0.035 | 32,296,000 | +8,000 | 0.55% | 1,130,360 |
| 2024-07-16 | 2024-07-12 | 0.043 | 32,288,000 | +360,000 | 0.55% | 1,388,384 |
| 2024-07-10 | 2024-07-08 | 0.035 | 31,928,000 | -216,000 | 0.55% | 1,117,480 |
| 2024-07-05 | 2024-07-03 | 0.035 | 32,144,000 | +8,000 | 0.55% | 1,125,040 |
| 2024-06-24 | 2024-06-20 | 0.041 | 32,136,000 | +44,000 | 0.55% | 1,317,576 |
| 2024-06-21 | 2024-06-19 | 0.047 | 32,092,000 | +572,000 | 0.55% | 1,508,324 |
| 2024-06-20 | 2024-06-18 | 0.044 | 31,520,000 | +300,000 | 0.54% | 1,386,880 |
| 2024-06-19 | 2024-06-17 | 0.056 | 31,220,000 | +80,000 | 0.54% | 1,748,320 |
| 2024-06-17 | 2024-06-13 | 0.060 | 31,140,000 | +4,000 | 0.53% | 1,868,400 |
| 2024-06-14 | 2024-06-12 | 0.053 | 31,136,000 | -12,000 | 0.53% | 1,650,208 |
| 2024-06-13 | 2024-06-11 | 0.059 | 31,148,000 | +196,000 | 0.54% | 1,837,732 |
| 2024-06-12 | 2024-06-07 | 0.062 | 30,952,000 | +24,000 | 0.53% | 1,919,024 |
| 2024-06-11 | 2024-06-06 | 0.070 | 30,928,000 | +68,000 | 0.53% | 2,164,960 |
| 2024-06-07 | 2024-06-05 | 0.070 | 30,860,000 | +12,000 | 0.53% | 2,160,200 |
| 2024-06-06 | 2024-06-04 | 0.073 | 30,848,000 | +52,000 | 0.53% | 2,251,904 |
| 2024-06-05 | 2024-06-03 | 0.077 | 30,796,000 | +264,000 | 0.53% | 2,371,292 |
| 2024-04-03 | 2024-03-28 | 0.060 | 30,532,000 | +20,000 | 0.52% | 1,831,920 |
| 2024-04-02 | 2024-03-27 | 0.061 | 30,512,000 | +28,000 | 0.52% | 1,861,232 |
| 2024-03-22 | 2024-03-20 | 0.065 | 30,484,000 | +76,000 | 0.52% | 1,981,460 |
| 2024-03-21 | 2024-03-19 | 0.064 | 30,408,000 | +24,000 | 0.52% | 1,946,112 |
| 2024-03-20 | 2024-03-18 | 0.070 | 30,384,000 | -292,000 | 0.52% | 2,126,880 |
| 2024-03-19 | 2024-03-15 | 0.068 | 30,676,000 | +288,000 | 0.53% | 2,085,968 |
| 2024-03-18 | 2024-03-14 | 0.070 | 30,388,000 | +4,000 | 0.52% | 2,127,160 |
| 2024-03-12 | 2024-03-08 | 0.080 | 30,384,000 | -92,000 | 0.52% | 2,430,720 |
| 2024-03-11 | 2024-03-07 | 0.070 | 30,476,000 | +12,000 | 0.52% | 2,133,320 |
| 2024-03-07 | 2024-03-05 | 0.075 | 30,464,000 | +16,000 | 0.52% | 2,284,800 |
| 2024-03-06 | 2024-03-04 | 0.080 | 30,448,000 | -4,000 | 0.52% | 2,435,840 |
| 2024-03-05 | 2024-03-01 | 0.080 | 30,452,000 | +324,000 | 0.52% | 2,436,160 |
| 2024-03-01 | 2024-02-28 | 0.068 | 30,128,000 | +4,000 | 0.52% | 2,048,704 |
| 2024-02-28 | 2024-02-26 | 0.076 | 30,124,000 | +56,000 | 0.52% | 2,289,424 |
| 2024-02-26 | 2024-02-22 | 0.071 | 30,068,000 | +4,000 | 0.52% | 2,134,828 |
| 2024-02-22 | 2024-02-20 | 0.076 | 30,064,000 | +8,000 | 0.52% | 2,284,864 |
| 2024-01-30 | 2024-01-26 | 0.087 | 30,056,000 | +92,000 | 0.52% | 2,614,872 |
| 2024-01-26 | 2024-01-24 | 0.087 | 29,964,000 | +36,000 | 0.51% | 2,606,868 |
| 2024-01-25 | 2024-01-23 | 0.088 | 29,928,000 | +60,000 | 0.51% | 2,633,664 |
| 2024-01-23 | 2024-01-19 | 0.091 | 29,868,000 | +148,000 | 0.51% | 2,717,988 |
| 2024-01-22 | 2024-01-18 | 0.092 | 29,720,000 | +56,000 | 0.51% | 2,734,240 |
| 2024-01-19 | 2024-01-17 | 0.093 | 29,664,000 | +356,000 | 0.51% | 2,758,752 |
| 2024-01-18 | 2024-01-16 | 0.100 | 29,308,000 | +5,760,000 | 0.50% | 2,930,800 |
| 2024-01-15 | 2024-01-11 | 0.104 | 23,548,000 | +204,000 | 0.40% | 2,448,992 |
| 2024-01-02 | 2023-12-28 | 0.110 | 23,344,000 | +20,000 | 0.40% | 2,567,840 |
| 2023-12-21 | 2023-12-19 | 0.086 | 23,324,000 | +152,000 | 0.70% | 2,005,864 |
| 2023-12-20 | 2023-12-18 | 0.081 | 23,172,000 | +124,000 | 0.69% | 1,876,932 |
| 2023-12-19 | 2023-12-15 | 0.080 | 23,048,000 | +24,000 | 0.69% | 1,843,840 |
| 2023-12-18 | 2023-12-14 | 0.086 | 23,024,000 | +328,000 | 0.69% | 1,980,064 |
| 2023-12-15 | 2023-12-13 | 0.095 | 22,696,000 | +12,000 | 0.68% | 2,156,120 |
| 2023-12-12 | 2023-12-08 | 0.105 | 22,684,000 | +12,000 | 0.68% | 2,381,820 |
| 2023-12-08 | 2023-12-06 | 0.102 | 22,672,000 | -240,000 | 0.68% | 2,312,544 |
| 2023-11-21 | 2023-11-17 | 0.103 | 22,912,000 | +4,000 | 0.69% | 2,359,936 |
| 2023-11-20 | 2023-11-16 | 0.095 | 22,908,000 | +20,000 | 0.69% | 2,176,260 |
| 2023-11-17 | 2023-11-15 | 0.105 | 22,888,000 | -8,000 | 0.68% | 2,403,240 |
| 2023-11-15 | 2023-11-13 | 0.106 | 22,896,000 | +228,000 | 0.68% | 2,426,976 |
| 2023-11-14 | 2023-11-10 | 0.104 | 22,668,000 | -328,000 | 0.68% | 2,357,472 |
| 2023-11-13 | 2023-11-09 | 0.123 | 22,996,000 | +48,000 | 0.69% | 2,828,508 |
| 2023-11-10 | 2023-11-08 | 0.107 | 22,948,000 | +392,000 | 0.69% | 2,455,436 |
| 2023-11-06 | 2023-11-02 | 0.120 | 22,556,000 | +200,000 | 0.67% | 2,706,720 |
| 2023-10-31 | 2023-10-27 | 0.139 | 22,356,000 | +1,088,000 | 0.67% | 3,107,484 |
| 2023-10-30 | 2023-10-26 | 0.146 | 21,268,000 | -8,000 | 0.64% | 3,105,128 |
| 2023-10-27 | 2023-10-25 | 0.140 | 21,276,000 | -4,000 | 0.64% | 2,978,640 |
| 2023-10-26 | 2023-10-24 | 0.130 | 21,280,000 | -8,000 | 0.64% | 2,766,400 |
| 2023-10-17 | 2023-10-13 | 0.136 | 21,288,000 | -4,000 | 0.64% | 2,895,168 |
| 2023-10-11 | 2023-10-09 | 0.138 | 21,292,000 | -8,000 | 0.64% | 2,938,296 |
| 2023-10-03 | 2023-09-28 | 0.116 | 21,300,000 | -4,000 | 0.64% | 2,470,800 |
| 2023-09-29 | 2023-09-27 | 0.120 | 21,304,000 | +84,000 | 0.64% | 2,556,480 |
| 2023-09-28 | 2023-09-26 | 0.100 | 21,220,000 | -12,000 | 0.63% | 2,122,000 |
| 2023-09-27 | 2023-09-25 | 0.091 | 21,232,000 | +8,000 | 0.64% | 1,932,112 |
| 2023-09-19 | 2023-09-15 | 0.126 | 21,224,000 | -20,000 | 0.63% | 2,674,224 |
| 2023-09-13 | 2023-09-11 | 0.110 | 21,244,000 | +20,000 | 0.64% | 2,336,840 |
| 2023-06-20 | 2023-06-16 | 0.159 | 21,224,000 | +304,000 | 0.63% | 3,374,616 |
| 2023-06-15 | 2023-06-13 | 0.170 | 20,920,000 | +208,000 | 0.63% | 3,556,400 |
| 2023-06-13 | 2023-06-09 | 0.170 | 20,712,000 | +52,000 | 0.62% | 3,521,040 |
| 2023-06-12 | 2023-06-08 | 0.178 | 20,660,000 | +4,000 | 0.62% | 3,677,480 |
| 2023-06-07 | 2023-06-05 | 0.158 | 20,656,000 | +32,000 | 0.62% | 3,263,648 |
| 2023-06-01 | 2023-05-30 | 0.161 | 20,624,000 | +4,000 | 0.62% | 3,320,464 |
| 2023-05-29 | 2023-05-24 | 0.170 | 20,620,000 | -8,000 | 0.62% | 3,505,400 |
| 2023-05-24 | 2023-05-22 | 0.190 | 20,628,000 | +268,000 | 0.62% | 3,919,320 |
| 2023-05-22 | 2023-05-18 | 0.192 | 20,360,000 | +188,000 | 0.61% | 3,909,120 |
| 2023-05-16 | 2023-05-12 | 0.192 | 20,172,000 | +268,000 | 0.60% | 3,873,024 |
| 2023-05-15 | 2023-05-11 | 0.224 | 19,904,000 | +508,000 | 0.60% | 4,458,496 |
| 2023-05-12 | 2023-05-10 | 0.214 | 19,396,000 | +232,000 | 0.58% | 4,150,744 |
| 2023-05-11 | 2023-05-09 | 0.200 | 19,164,000 | -44,000 | 0.57% | 3,832,800 |
| 2023-05-10 | 2023-05-08 | 0.191 | 19,208,000 | +356,000 | 0.57% | 3,668,728 |
| 2023-05-09 | 2023-05-05 | 0.248 | 18,852,000 | +220,000 | 0.56% | 4,675,296 |
| 2023-05-08 | 2023-05-04 | 0.234 | 18,632,000 | +116,000 | 0.56% | 4,359,888 |
| 2023-05-05 | 2023-05-03 | 0.190 | 18,516,000 | +108,000 | 0.55% | 3,518,040 |
| 2023-04-04 | 2023-03-31 | 0.179 | 18,408,000 | +748,000 | 0.55% | 3,295,032 |
| 2023-04-03 | 2023-03-30 | 0.195 | 17,660,000 | +1,444,000 | 0.53% | 3,443,700 |
| 2023-03-31 | 2023-03-29 | 0.187 | 16,216,000 | +708,000 | 0.49% | 3,032,392 |
| 2023-03-30 | 2023-03-28 | 0.189 | 15,508,000 | +252,000 | 0.46% | 2,931,012 |
| 2023-03-29 | 2023-03-27 | 0.225 | 15,256,000 | +440,000 | 0.46% | 3,432,600 |
| 2023-03-28 | 2023-03-24 | 0.170 | 14,816,000 | +272,000 | 0.44% | 2,518,720 |
| 2023-03-27 | 2023-03-23 | 0.169 | 14,544,000 | +428,000 | 0.44% | 2,457,936 |
| 2023-03-23 | 2023-03-21 | 0.139 | 14,116,000 | -4,000 | 0.42% | 1,962,124 |
| 2023-03-22 | 2023-03-20 | 0.131 | 14,120,000 | +52,000 | 0.42% | 1,849,720 |
| 2023-03-21 | 2023-03-17 | 0.117 | 14,068,000 | +1,168,000 | 0.42% | 1,645,956 |
| 2023-03-20 | 2023-03-16 | 0.095 | 12,900,000 | +288,000 | 0.39% | 1,225,500 |
| 2023-03-08 | 2023-03-06 | 0.109 | 12,612,000 | -4,000 | 0.38% | 1,374,708 |
| 2023-03-07 | 2023-03-03 | 0.104 | 12,616,000 | +4,000 | 0.38% | 1,312,064 |
| 2023-03-03 | 2023-03-01 | 0.124 | 12,612,000 | -8,532,000 | 0.38% | 1,563,888 |
| 2023-02-07 | 2023-02-03 | 0.137 | 21,144,000 | -4,000 | 0.63% | 2,896,728 |
| 2023-02-06 | 2023-02-02 | 0.136 | 21,148,000 | -12,000 | 0.63% | 2,876,128 |
| 2023-01-31 | 2023-01-27 | 0.115 | 21,160,000 | +4,000 | 0.63% | 2,433,400 |
| 2023-01-12 | 2023-01-10 | 0.115 | 21,156,000 | -4,000 | 0.63% | 2,432,940 |
| 2023-01-05 | 2023-01-03 | 0.111 | 21,160,000 | +4,000 | 0.63% | 2,348,760 |
| 2022-12-28 | 2022-12-22 | 0.120 | 21,156,000 | +24,000 | 0.63% | 2,538,720 |
| 2022-12-22 | 2022-12-20 | 0.120 | 21,132,000 | -16,000 | 0.63% | 2,535,840 |
| 2022-12-16 | 2022-12-14 | 0.128 | 21,148,000 | +8,000 | 0.63% | 2,706,944 |
| 2022-12-14 | 2022-12-12 | 0.128 | 21,140,000 | -584,000 | 0.63% | 2,705,920 |
| 2022-12-13 | 2022-12-09 | 0.143 | 21,724,000 | +136,000 | 0.65% | 3,106,532 |
| 2022-12-12 | 2022-12-08 | 0.135 | 21,588,000 | +100,000 | 0.65% | 2,914,380 |
| 2022-12-09 | 2022-12-07 | 0.135 | 21,488,000 | +16,000 | 0.64% | 2,900,880 |
| 2022-12-05 | 2022-12-01 | 0.128 | 21,472,000 | +4,000 | 0.64% | 2,748,416 |
| 2022-11-25 | 2022-11-23 | 0.132 | 21,468,000 | -104,000 | 0.64% | 2,833,776 |
| 2022-11-24 | 2022-11-22 | 0.159 | 21,572,000 | +64,000 | 0.65% | 3,429,948 |
| 2022-11-21 | 2022-11-17 | 0.156 | 21,508,000 | -64,000 | 0.64% | 3,355,248 |
| 2022-11-18 | 2022-11-16 | 0.150 | 21,572,000 | +52,000 | 0.65% | 3,235,800 |
| 2022-10-10 | 2022-10-06 | 0.136 | 21,520,000 | +16,000 | 0.64% | 2,926,720 |
| 2022-10-07 | 2022-10-05 | 0.135 | 21,504,000 | +8,000 | 0.64% | 2,903,040 |
| 2022-10-03 | 2022-09-29 | 0.126 | 21,496,000 | -44,000 | 0.64% | 2,708,496 |
| 2022-09-20 | 2022-09-16 | 0.131 | 21,540,000 | -28,000 | 0.64% | 2,821,740 |
| 2022-09-16 | 2022-09-14 | 0.131 | 21,568,000 | +4,000 | 0.65% | 2,825,408 |
| 2022-09-15 | 2022-09-13 | 0.160 | 21,564,000 | -224,000 | 0.65% | 3,450,240 |
| 2022-09-14 | 2022-09-09 | 0.198 | 21,788,000 | +224,000 | 0.65% | 4,314,024 |
| 2022-09-13 | 2022-09-08 | 0.150 | 21,564,000 | +28,000 | 0.65% | 3,234,600 |
| 2022-08-08 | 2022-08-04 | 0.141 | 21,536,000 | -8,000 | 0.64% | 3,036,576 |
| 2022-08-03 | 2022-08-01 | 0.141 | 21,544,000 | +4,000 | 0.64% | 3,037,704 |
| 2022-07-20 | 2022-07-18 | 0.142 | 21,540,000 | +4,000 | 0.64% | 3,058,680 |
| 2022-07-13 | 2022-07-11 | 0.142 | 21,536,000 | -4,000 | 0.64% | 3,058,112 |
| 2022-07-07 | 2022-07-05 | 0.142 | 21,540,000 | +4,000 | 0.64% | 3,058,680 |
| 2022-06-30 | 2022-06-28 | 0.143 | 21,536,000 | +8,000 | 0.64% | 3,079,648 |
| 2022-06-28 | 2022-06-24 | 0.144 | 21,528,000 | -12,000 | 0.64% | 3,100,032 |
| 2022-06-24 | 2022-06-22 | 0.168 | 21,540,000 | -28,000 | 0.64% | 3,618,720 |
| 2022-06-22 | 2022-06-20 | 0.170 | 21,568,000 | +12,000 | 0.65% | 3,666,560 |
| 2022-06-21 | 2022-06-17 | 0.170 | 21,556,000 | +104,000 | 0.64% | 3,664,520 |
| 2022-06-20 | 2022-06-16 | 0.170 | 21,452,000 | +24,000 | 0.64% | 3,646,840 |
| 2022-06-13 | 2022-06-09 | 0.130 | 21,428,000 | +8,000 | 0.64% | 2,785,640 |
| 2022-06-10 | 2022-06-08 | 0.139 | 21,420,000 | +8,000 | 0.64% | 2,977,380 |
| 2022-06-09 | 2022-06-07 | 0.139 | 21,412,000 | +176,000 | 0.64% | 2,976,268 |
| 2022-06-08 | 2022-06-06 | 0.140 | 21,236,000 | +240,000 | 0.64% | 2,973,040 |
| 2022-06-07 | 2022-06-02 | 0.140 | 20,996,000 | +8,000 | 0.63% | 2,939,440 |
| 2022-06-02 | 2022-05-31 | 0.168 | 20,988,000 | +4,000 | 0.63% | 3,525,984 |
| 2022-05-31 | 2022-05-27 | 0.151 | 20,984,000 | -160,000 | 0.63% | 3,168,584 |
| 2022-05-27 | 2022-05-25 | 0.170 | 21,144,000 | -44,000 | 0.63% | 3,594,480 |
| 2022-05-23 | 2022-05-19 | 0.176 | 21,188,000 | -32,000 | 0.63% | 3,729,088 |
| 2022-05-18 | 2022-05-16 | 0.176 | 21,220,000 | -104,000 | 0.63% | 3,734,720 |
| 2022-05-17 | 2022-05-13 | 0.184 | 21,324,000 | +168,000 | 0.64% | 3,923,616 |
| 2022-05-16 | 2022-05-12 | 0.155 | 21,156,000 | +24,000 | 0.63% | 3,279,180 |
| 2022-05-13 | 2022-05-11 | 0.178 | 21,132,000 | -100,000 | 0.63% | 3,761,496 |
| 2022-05-12 | 2022-05-10 | 0.178 | 21,232,000 | +176,000 | 0.64% | 3,779,296 |
| 2022-05-11 | 2022-05-06 | 0.190 | 21,056,000 | -80,000 | 0.63% | 4,000,640 |
| 2022-05-10 | 2022-05-05 | 0.228 | 21,136,000 | -620,000 | 0.63% | 4,819,008 |
| 2022-05-06 | 2022-05-04 | 0.300 | 21,756,000 | +1,440,000 | 0.65% | 6,526,800 |
| 2022-04-29 | 2022-04-27 | 0.103 | 20,316,000 | -4,000 | 0.61% | 2,092,548 |
| 2022-04-28 | 2022-04-26 | 0.127 | 20,320,000 | +4,000 | 0.61% | 2,580,640 |
| 2022-04-27 | 2022-04-25 | 0.143 | 20,316,000 | +4,000 | 0.61% | 2,905,188 |
| 2022-04-25 | 2022-04-21 | 0.195 | 20,312,000 | +12,000 | 0.61% | 3,960,840 |
| 2022-04-22 | 2022-04-20 | 0.218 | 20,300,000 | +8,000 | 0.61% | 4,425,400 |
| 2022-04-04 | 2022-03-31 | 0.250 | 20,292,000 | -92,000 | 0.61% | 5,073,000 |
| 2022-03-31 | 2022-03-29 | 0.240 | 20,384,000 | -456,000 | 0.61% | 4,892,160 |
| 2022-02-17 | 2022-02-15 | 0.171 | 20,840,000 | -12,000 | 0.62% | 3,563,640 |
| 2022-02-15 | 2022-02-11 | 0.194 | 20,852,000 | -32,000 | 0.62% | 4,045,288 |
| 2022-01-05 | 2022-01-03 | 0.180 | 20,884,000 | +12,000 | 0.62% | 3,759,120 |
| 2022-01-04 | 2021-12-31 | 0.181 | 20,872,000 | -48,000 | 0.62% | 3,777,832 |
| 2022-01-03 | 2021-12-29 | 0.200 | 20,920,000 | +12,000 | 0.63% | 4,184,000 |
| 2021-12-30 | 2021-12-28 | 0.210 | 20,908,000 | +12,000 | 0.63% | 4,390,680 |
| 2021-12-29 | 2021-12-24 | 0.214 | 20,896,000 | +8,000 | 0.63% | 4,471,744 |
| 2021-12-13 | 2021-12-09 | 0.230 | 20,888,000 | +8,000 | 0.62% | 4,804,240 |
| 2021-11-25 | 2021-11-23 | 0.238 | 20,880,000 | -48,000 | 0.62% | 4,969,440 |
| 2021-11-23 | 2021-11-19 | 0.239 | 20,928,000 | +4,000 | 0.63% | 5,001,792 |
| 2021-11-18 | 2021-11-16 | 0.265 | 20,924,000 | +68,000 | 0.63% | 5,544,860 |
| 2021-11-01 | 2021-10-28 | 0.245 | 20,856,000 | +8,000 | 0.62% | 5,109,720 |
| 2021-10-20 | 2021-10-18 | 0.255 | 20,848,000 | +20,000 | 0.62% | 5,316,240 |
| 2021-10-19 | 2021-10-15 | 0.255 | 20,828,000 | +36,000 | 0.62% | 5,311,140 |
| 2021-10-15 | 2021-10-11 | 0.280 | 20,792,000 | -56,000 | 0.62% | 5,821,760 |
| 2021-10-07 | 2021-10-05 | 0.255 | 20,848,000 | -44,000 | 0.62% | 5,316,240 |
| 2021-09-16 | 2021-09-14 | 0.285 | 20,892,000 | -4,000 | 0.63% | 5,954,220 |
| 2021-09-01 | 2021-08-30 | 0.285 | 20,896,000 | +4,000 | 0.63% | 5,955,360 |
| 2021-08-30 | 2021-08-26 | 0.275 | 20,892,000 | +8,000 | 0.63% | 5,745,300 |
| 2021-08-24 | 2021-08-20 | 0.280 | 20,884,000 | +16,000 | 0.62% | 5,847,520 |
| 2021-08-23 | 2021-08-19 | 0.295 | 20,868,000 | +56,000 | 0.62% | 6,156,060 |
| 2021-08-18 | 2021-08-16 | 0.290 | 20,812,000 | +4,000 | 0.62% | 6,035,480 |
| 2021-07-30 | 2021-07-28 | 0.295 | 20,808,000 | +4,000 | 0.62% | 6,138,360 |
| 2021-07-20 | 2021-07-16 | 0.295 | 20,804,000 | +4,000 | 0.62% | 6,137,180 |
| 2021-07-15 | 2021-07-13 | 0.295 | 20,800,000 | +100,000 | 0.62% | 6,136,000 |
| 2021-07-13 | 2021-07-09 | 0.295 | 20,700,000 | +800,000 | 0.62% | 6,106,500 |
| 2021-07-12 | 2021-07-08 | 0.295 | 19,900,000 | +100,000 | 0.60% | 5,870,500 |
| 2021-07-09 | 2021-07-07 | 0.300 | 19,800,000 | +100,000 | 0.59% | 5,940,000 |
| 2021-06-11 | 2021-06-09 | 0.275 | 19,700,000 | +8,000 | 0.59% | 5,417,500 |
| 2021-06-10 | 2021-06-08 | 0.290 | 19,692,000 | -28,000 | 0.59% | 5,710,680 |
| 2021-06-03 | 2021-06-01 | 0.270 | 19,720,000 | +4,000 | 0.59% | 5,324,400 |
| 2021-05-26 | 2021-05-24 | 0.280 | 19,716,000 | +36,000 | 0.59% | 5,520,480 |
| 2021-05-25 | 2021-05-21 | 0.270 | 19,680,000 | -28,000 | 0.59% | 5,313,600 |
| 2021-05-12 | 2021-05-10 | 0.300 | 19,708,000 | +4,000 | 0.59% | 5,912,400 |
| 2021-05-11 | 2021-05-07 | 0.310 | 19,704,000 | +32,000 | 0.59% | 6,108,240 |
| 2021-05-10 | 2021-05-06 | 0.320 | 19,672,000 | +8,000 | 0.59% | 6,295,040 |
| 2021-05-06 | 2021-05-04 | 0.325 | 19,664,000 | +8,000 | 0.59% | 6,390,800 |
| 2021-05-05 | 2021-05-03 | 0.345 | 19,656,000 | -4,000 | 0.59% | 6,781,320 |
| 2021-04-30 | 2021-04-28 | 0.345 | 19,660,000 | -20,000 | 0.59% | 6,782,700 |
| 2021-04-29 | 2021-04-27 | 0.345 | 19,680,000 | -28,000 | 0.59% | 6,789,600 |
| 2021-04-28 | 2021-04-26 | 0.340 | 19,708,000 | +4,000 | 0.59% | 6,700,720 |
| 2021-04-27 | 2021-04-23 | 0.350 | 19,704,000 | -4,000 | 0.59% | 6,896,400 |
| 2021-04-26 | 2021-04-22 | 0.350 | 19,708,000 | -4,000 | 0.59% | 6,897,800 |
| 2021-04-22 | 2021-04-20 | 0.340 | 19,712,000 | +36,000 | 0.59% | 6,702,080 |
| 2021-04-21 | 2021-04-19 | 0.335 | 19,676,000 | +148,000 | 0.59% | 6,591,460 |
| 2021-04-20 | 2021-04-16 | 0.345 | 19,528,000 | +44,000 | 0.58% | 6,737,160 |
| 2021-04-19 | 2021-04-15 | 0.350 | 19,484,000 | +16,000 | 0.58% | 6,819,400 |
| 2021-04-16 | 2021-04-14 | 0.350 | 19,468,000 | +12,000 | 0.58% | 6,813,800 |
| 2021-04-15 | 2021-04-13 | 0.350 | 19,456,000 | +52,000 | 0.58% | 6,809,600 |
| 2021-04-14 | 2021-04-12 | 0.350 | 19,404,000 | +56,000 | 0.58% | 6,791,400 |
| 2021-04-13 | 2021-04-09 | 0.345 | 19,348,000 | +12,000 | 0.58% | 6,675,060 |
| 2021-04-12 | 2021-04-08 | 0.350 | 19,336,000 | +60,000 | 0.58% | 6,767,600 |
| 2021-04-09 | 2021-04-07 | 0.345 | 19,276,000 | +4,000 | 0.58% | 6,650,220 |
| 2021-04-08 | 2021-04-01 | 0.355 | 19,272,000 | +24,000 | 0.58% | 6,841,560 |
| 2021-04-07 | 2021-03-31 | 0.345 | 19,248,000 | +20,000 | 0.58% | 6,640,560 |
| 2021-04-01 | 2021-03-30 | 0.355 | 19,228,000 | +44,000 | 0.58% | 6,825,940 |
| 2021-03-31 | 2021-03-29 | 0.355 | 19,184,000 | +28,000 | 0.57% | 6,810,320 |
| 2021-03-30 | 2021-03-26 | 0.350 | 19,156,000 | +8,000 | 0.57% | 6,704,600 |
| 2021-03-29 | 2021-03-25 | 0.360 | 19,148,000 | -44,000 | 0.57% | 6,893,280 |
| 2021-03-26 | 2021-03-24 | 0.385 | 19,192,000 | -44,000 | 0.57% | 7,388,920 |
| 2021-03-25 | 2021-03-23 | 0.355 | 19,236,000 | -36,000 | 0.58% | 6,828,780 |
| 2021-03-24 | 2021-03-22 | 0.355 | 19,272,000 | -36,000 | 0.58% | 6,841,560 |
| 2021-03-23 | 2021-03-19 | 0.350 | 19,308,000 | -40,000 | 0.58% | 6,757,800 |
| 2021-03-22 | 2021-03-18 | 0.355 | 19,348,000 | -20,000 | 0.58% | 6,868,540 |
| 2021-03-19 | 2021-03-17 | 0.365 | 19,368,000 | -28,000 | 0.58% | 7,069,320 |
| 2021-03-18 | 2021-03-16 | 0.350 | 19,396,000 | -48,000 | 0.58% | 6,788,600 |
| 2021-03-15 | 2021-03-11 | 0.360 | 19,444,000 | -52,000 | 0.58% | 6,999,840 |
| 2021-03-09 | 2021-03-05 | 0.330 | 19,496,000 | -20,000 | 0.58% | 6,433,680 |
| 2021-03-08 | 2021-03-04 | 0.335 | 19,516,000 | -24,000 | 0.58% | 6,537,860 |
| 2021-02-26 | 2021-02-24 | 0.340 | 19,540,000 | -68,000 | 0.58% | 6,643,600 |
| 2021-02-23 | 2021-02-19 | 0.340 | 19,608,000 | +68,000 | 0.59% | 6,666,720 |
| 2021-02-18 | 2021-02-16 | 0.310 | 19,540,000 | -12,000 | 0.58% | 6,057,400 |
| 2021-02-17 | 2021-02-11 | 0.305 | 19,552,000 | +4,000 | 0.58% | 5,963,360 |
| 2021-02-10 | 2021-02-08 | 0.300 | 19,548,000 | -16,000 | 0.58% | 5,864,400 |
| 2021-02-09 | 2021-02-05 | 0.300 | 19,564,000 | +12,000 | 0.59% | 5,869,200 |
| 2021-02-08 | 2021-02-04 | 0.300 | 19,552,000 | -32,000 | 0.58% | 5,865,600 |
| 2021-02-02 | 2021-01-29 | 0.305 | 19,584,000 | +44,000 | 0.59% | 5,973,120 |
| 2021-02-01 | 2021-01-28 | 0.315 | 19,540,000 | -8,000 | 0.58% | 6,155,100 |
| 2021-01-29 | 2021-01-27 | 0.310 | 19,548,000 | -44,000 | 0.58% | 6,059,880 |
| 2021-01-28 | 2021-01-26 | 0.305 | 19,592,000 | +8,000 | 0.59% | 5,975,560 |
| 2021-01-27 | 2021-01-25 | 0.305 | 19,584,000 | +24,000 | 0.59% | 5,973,120 |
| 2021-01-26 | 2021-01-22 | 0.320 | 19,560,000 | +20,000 | 0.59% | 6,259,200 |
| 2021-01-13 | 2021-01-11 | 0.305 | 19,540,000 | +24,000 | 0.58% | 5,959,700 |
| 2021-01-08 | 2021-01-06 | 0.310 | 19,516,000 | +20,000 | 0.58% | 6,049,960 |
| 2021-01-07 | 2021-01-05 | 0.320 | 19,496,000 | +8,000 | 0.58% | 6,238,720 |
| 2021-01-05 | 2020-12-31 | 0.335 | 19,488,000 | +4,000 | 0.58% | 6,528,480 |
| 2020-12-30 | 2020-12-28 | 0.340 | 19,484,000 | +4,000 | 0.58% | 6,624,560 |
| 2020-11-27 | 2020-11-25 | 0.360 | 19,480,000 | +12,000 | 0.58% | 7,012,800 |
| 2020-11-23 | 2020-11-19 | 0.375 | 19,468,000 | +4,000 | 0.58% | 7,300,500 |
| 2020-11-19 | 2020-11-17 | 0.370 | 19,464,000 | +56,000 | 0.58% | 7,201,680 |
| 2020-11-18 | 2020-11-16 | 0.390 | 19,408,000 | +4,000 | 0.58% | 7,569,120 |
| 2020-11-17 | 2020-11-13 | 0.390 | 19,404,000 | +4,000 | 0.58% | 7,567,560 |
| 2020-11-16 | 2020-11-12 | 0.395 | 19,400,000 | +4,000 | 0.58% | 7,663,000 |
| 2020-11-10 | 2020-11-06 | 0.390 | 19,396,000 | +96,000 | 0.58% | 7,564,440 |
| 2020-11-09 | 2020-11-05 | 0.400 | 19,300,000 | +4,000 | 0.58% | 7,720,000 |
| 2020-11-06 | 2020-11-04 | 0.410 | 19,296,000 | +16,000 | 0.58% | 7,911,360 |
| 2020-11-05 | 2020-11-03 | 0.400 | 19,280,000 | +36,000 | 0.58% | 7,712,000 |
| 2020-11-04 | 2020-11-02 | 0.430 | 19,244,000 | -40,000 | 0.58% | 8,274,920 |
| 2020-11-03 | 2020-10-30 | 0.435 | 19,284,000 | +8,000 | 0.58% | 8,388,540 |
| 2020-11-02 | 2020-10-29 | 0.435 | 19,276,000 | -20,000 | 0.58% | 8,385,060 |
| 2020-10-30 | 2020-10-28 | 0.435 | 19,296,000 | -28,000 | 0.58% | 8,393,760 |
| 2020-10-29 | 2020-10-27 | 0.445 | 19,324,000 | -20,000 | 0.58% | 8,599,180 |
| 2020-10-28 | 2020-10-23 | 0.450 | 19,344,000 | -24,000 | 0.58% | 8,704,800 |
| 2020-10-27 | 2020-10-22 | 0.450 | 19,368,000 | -24,000 | 0.58% | 8,715,600 |
| 2020-10-23 | 2020-10-21 | 0.445 | 19,392,000 | -40,000 | 0.58% | 8,629,440 |
| 2020-10-22 | 2020-10-20 | 0.450 | 19,432,000 | -32,000 | 0.58% | 8,744,400 |
| 2020-10-21 | 2020-10-19 | 0.460 | 19,464,000 | -8,000 | 0.58% | 8,953,440 |
| 2020-10-20 | 2020-10-16 | 0.455 | 19,472,000 | -20,000 | 0.58% | 8,859,760 |
| 2020-10-19 | 2020-10-15 | 0.460 | 19,492,000 | -52,000 | 0.58% | 8,966,320 |
| 2020-10-16 | 2020-10-14 | 0.450 | 19,544,000 | +20,000 | 0.58% | 8,794,800 |
| 2020-10-14 | 2020-10-09 | 0.455 | 19,524,000 | +28,000 | 0.58% | 8,883,420 |
| 2020-10-09 | 2020-10-07 | 0.450 | 19,496,000 | +4,000 | 0.58% | 8,773,200 |
| 2020-10-08 | 2020-10-06 | 0.465 | 19,492,000 | +4,000 | 0.58% | 9,063,780 |
| 2020-09-30 | 2020-09-28 | 0.470 | 19,488,000 | +12,000 | 0.58% | 9,159,360 |
| 2020-09-25 | 2020-09-23 | 0.465 | 19,476,000 | +4,000 | 0.58% | 9,056,340 |
| 2020-09-24 | 2020-09-22 | 0.470 | 19,472,000 | +4,000 | 0.58% | 9,151,840 |
| 2020-09-23 | 2020-09-21 | 0.460 | 19,468,000 | -4,000 | 0.58% | 8,955,280 |
| 2020-09-18 | 2020-09-16 | 0.470 | 19,472,000 | +24,000 | 0.58% | 9,151,840 |
| 2020-09-16 | 2020-09-14 | 0.470 | 19,448,000 | +4,000 | 0.58% | 9,140,560 |
| 2020-09-14 | 2020-09-10 | 0.470 | 19,444,000 | +8,000 | 0.58% | 9,138,680 |
| 2020-09-11 | 2020-09-09 | 0.475 | 19,436,000 | +8,000 | 0.58% | 9,232,100 |
| 2020-09-10 | 2020-09-08 | 0.470 | 19,428,000 | +8,000 | 0.58% | 9,131,160 |
| 2020-09-09 | 2020-09-07 | 0.475 | 19,420,000 | +68,000 | 0.58% | 9,224,500 |
| 2020-09-08 | 2020-09-04 | 0.470 | 19,352,000 | +76,000 | 0.58% | 9,095,440 |
| 2020-09-07 | 2020-09-03 | 0.475 | 19,276,000 | +92,000 | 0.58% | 9,156,100 |
| 2020-09-04 | 2020-09-02 | 0.480 | 19,184,000 | +96,000 | 0.57% | 9,208,320 |
| 2020-09-03 | 2020-09-01 | 0.485 | 19,088,000 | +92,000 | 0.57% | 9,257,680 |
| 2020-09-02 | 2020-08-31 | 0.475 | 18,996,000 | +116,000 | 0.57% | 9,023,100 |
| 2020-09-01 | 2020-08-28 | 0.470 | 18,880,000 | +108,000 | 0.56% | 8,873,600 |
| 2020-08-31 | 2020-08-27 | 0.470 | 18,772,000 | +100,000 | 0.56% | 8,822,840 |
| 2020-08-28 | 2020-08-26 | 0.475 | 18,672,000 | -4,000 | 0.56% | 8,869,200 |
| 2020-08-27 | 2020-08-25 | 0.480 | 18,676,000 | -68,000 | 0.56% | 8,964,480 |
| 2020-08-26 | 2020-08-24 | 0.475 | 18,744,000 | -40,000 | 0.56% | 8,903,400 |
| 2020-08-25 | 2020-08-21 | 0.490 | 18,784,000 | -72,000 | 0.56% | 9,204,160 |
| 2020-08-24 | 2020-08-20 | 0.495 | 18,856,000 | -44,000 | 0.56% | 9,333,720 |
| 2020-08-21 | 2020-08-19 | 0.500 | 18,900,000 | +8,000 | 0.57% | 9,450,000 |
| 2020-08-19 | 2020-08-17 | 0.485 | 18,892,000 | -16,000 | 0.57% | 9,162,620 |
| 2020-08-18 | 2020-08-14 | 0.475 | 18,908,000 | +20,000 | 0.57% | 8,981,300 |
| 2020-08-13 | 2020-08-11 | 0.430 | 18,888,000 | +4,000 | 0.57% | 8,121,840 |
| 2020-07-23 | 2020-07-21 | 0.425 | 18,884,000 | +108,000 | 0.56% | 8,025,700 |
| 2020-07-22 | 2020-07-20 | 0.440 | 18,776,000 | +88,000 | 0.56% | 8,261,440 |
| 2020-07-21 | 2020-07-17 | 0.440 | 18,688,000 | +8,000 | 0.56% | 8,222,720 |
| 2020-07-17 | 2020-07-15 | 0.465 | 18,680,000 | +4,000 | 0.56% | 8,686,200 |
| 2020-07-16 | 2020-07-14 | 0.450 | 18,676,000 | +20,000 | 0.56% | 8,404,200 |
| 2020-07-15 | 2020-07-13 | 0.475 | 18,656,000 | +4,000 | 0.56% | 8,861,600 |
| 2020-07-14 | 2020-07-10 | 0.460 | 18,652,000 | +8,000 | 0.56% | 8,579,920 |
| 2020-07-09 | 2020-07-07 | 0.500 | 18,644,000 | +16,000 | 0.56% | 9,322,000 |
| 2020-07-08 | 2020-07-06 | 0.500 | 18,628,000 | +460,000 | 0.56% | 9,314,000 |
| 2020-07-07 | 2020-07-03 | 0.470 | 18,168,000 | +176,000 | 0.54% | 8,538,960 |
| 2020-07-06 | 2020-07-02 | 0.490 | 17,992,000 | +280,000 | 0.54% | 8,816,080 |
| 2020-07-03 | 2020-06-30 | 0.550 | 17,712,000 | +60,000 | 0.53% | 9,741,600 |
| 2020-07-02 | 2020-06-29 | 0.560 | 17,652,000 | +40,000 | 0.53% | 9,885,120 |
| 2020-06-30 | 2020-06-26 | 0.580 | 17,612,000 | +40,000 | 0.53% | 10,214,960 |
| 2020-06-29 | 2020-06-24 | 0.570 | 17,572,000 | +36,000 | 0.53% | 10,016,040 |
| 2020-06-26 | 2020-06-23 | 0.560 | 17,536,000 | +44,000 | 0.52% | 9,820,160 |
| 2020-06-24 | 2020-06-22 | 0.580 | 17,492,000 | +48,000 | 0.52% | 10,145,360 |
| 2020-06-23 | 2020-06-19 | 0.570 | 17,444,000 | +44,000 | 0.52% | 9,943,080 |
| 2020-06-22 | 2020-06-18 | 0.580 | 17,400,000 | +60,000 | 0.52% | 10,092,000 |
| 2020-06-19 | 2020-06-17 | 0.560 | 17,340,000 | +56,000 | 0.52% | 9,710,400 |
| 2020-06-18 | 2020-06-16 | 0.550 | 17,284,000 | +96,000 | 0.52% | 9,506,200 |
| 2020-06-17 | 2020-06-15 | 0.550 | 17,188,000 | +92,000 | 0.51% | 9,453,400 |
| 2020-06-16 | 2020-06-12 | 0.560 | 17,096,000 | +52,000 | 0.51% | 9,573,760 |
| 2020-06-15 | 2020-06-11 | 0.570 | 17,044,000 | +12,000 | 0.51% | 9,715,080 |
| 2020-06-12 | 2020-06-10 | 0.580 | 17,032,000 | +60,000 | 0.51% | 9,878,560 |
| 2020-06-11 | 2020-06-09 | 0.590 | 16,972,000 | +376,000 | 0.51% | 10,013,480 |
| 2020-06-10 | 2020-06-08 | 0.600 | 16,596,000 | +36,000 | 0.50% | 9,957,600 |
| 2020-06-09 | 2020-06-05 | 0.610 | 16,560,000 | +64,000 | 0.50% | 10,101,600 |
| 2020-06-08 | 2020-06-04 | 0.620 | 16,496,000 | -4,000 | 0.49% | 10,227,520 |
| 2020-06-05 | 2020-06-03 | 0.590 | 16,500,000 | -32,000 | 0.49% | 9,735,000 |
| 2020-06-04 | 2020-06-02 | 0.600 | 16,532,000 | -16,000 | 0.49% | 9,919,200 |
| 2020-06-03 | 2020-06-01 | 0.600 | 16,548,000 | -40,000 | 0.50% | 9,928,800 |
| 2020-06-02 | 2020-05-29 | 0.600 | 16,588,000 | -20,000 | 0.50% | 9,952,800 |
| 2020-06-01 | 2020-05-28 | 0.610 | 16,608,000 | -44,000 | 0.50% | 10,130,880 |
| 2020-05-29 | 2020-05-27 | 0.610 | 16,652,000 | -8,000 | 0.50% | 10,157,720 |
| 2020-05-28 | 2020-05-26 | 0.620 | 16,660,000 | -36,000 | 0.50% | 10,329,200 |
| 2020-05-27 | 2020-05-25 | 0.640 | 16,696,000 | -56,000 | 0.50% | 10,685,440 |
| 2020-05-26 | 2020-05-22 | 0.640 | 16,752,000 | -36,000 | 0.50% | 10,721,280 |
| 2020-05-25 | 2020-05-21 | 0.640 | 16,788,000 | -44,000 | 0.50% | 10,744,320 |
| 2020-05-22 | 2020-05-20 | 0.640 | 16,832,000 | -8,000 | 0.50% | 10,772,480 |
| 2020-05-21 | 2020-05-19 | 0.640 | 16,840,000 | -60,000 | 0.50% | 10,777,600 |
| 2020-05-20 | 2020-05-18 | 0.650 | 16,900,000 | -308,000 | 0.51% | 10,985,000 |
| 2020-05-19 | 2020-05-15 | 0.620 | 17,208,000 | +8,000 | 0.51% | 10,668,960 |
| 2020-05-18 | 2020-05-14 | 0.630 | 17,200,000 | -52,000 | 0.51% | 10,836,000 |
| 2020-05-14 | 2020-05-12 | 0.600 | 17,252,000 | +12,000 | 0.52% | 10,351,200 |
| 2020-05-08 | 2020-05-06 | 0.700 | 17,240,000 | +8,000 | 0.52% | 12,068,000 |
| 2020-05-05 | 2020-04-29 | 0.630 | 17,232,000 | -36,000 | 0.52% | 10,856,160 |
| 2020-05-04 | 2020-04-28 | 0.600 | 17,268,000 | -32,000 | 0.52% | 10,360,800 |
| 2020-04-29 | 2020-04-27 | 0.650 | 17,300,000 | -64,000 | 0.52% | 11,245,000 |
| 2020-04-28 | 2020-04-24 | 0.640 | 17,364,000 | -48,000 | 0.52% | 11,112,960 |
| 2020-04-27 | 2020-04-23 | 0.640 | 17,412,000 | -92,000 | 0.52% | 11,143,680 |
| 2020-04-24 | 2020-04-22 | 0.620 | 17,504,000 | -40,000 | 0.52% | 10,852,480 |
| 2020-04-17 | 2020-04-15 | 0.610 | 17,544,000 | +4,000 | 0.52% | 10,701,840 |
| 2020-04-16 | 2020-04-14 | 0.620 | 17,540,000 | +28,000 | 0.52% | 10,874,800 |
| 2020-04-15 | 2020-04-09 | 0.630 | 17,512,000 | +12,000 | 0.52% | 11,032,560 |
| 2020-04-01 | 2020-03-30 | 0.810 | 17,500,000 | -4,000 | 0.52% | 14,175,000 |
| 2020-03-25 | 2020-03-23 | 0.830 | 17,504,000 | +24,000 | 0.52% | 14,528,320 |
| 2020-03-24 | 2020-03-20 | 0.820 | 17,480,000 | +4,000 | 0.52% | 14,333,600 |
| 2020-03-23 | 2020-03-19 | 0.700 | 17,476,000 | -76,000 | 0.52% | 12,233,200 |
| 2020-03-17 | 2020-03-13 | 0.680 | 17,552,000 | +188,000 | 0.53% | 11,935,360 |
| 2020-03-16 | 2020-03-12 | 0.630 | 17,364,000 | +3,260,000 | 0.52% | 10,939,320 |
| 2020-03-12 | 2020-03-10 | 0.680 | 14,104,000 | +12,000 | 0.42% | 9,590,720 |
| 2020-03-10 | 2020-03-06 | 0.700 | 14,092,000 | -12,000 | 0.42% | 9,864,400 |
| 2020-03-09 | 2020-03-05 | 0.630 | 14,104,000 | -68,000 | 0.42% | 8,885,520 |
| 2020-03-06 | 2020-03-04 | 0.560 | 14,172,000 | -64,000 | 0.42% | 7,936,320 |
| 2020-03-05 | 2020-03-03 | 0.520 | 14,236,000 | -196,000 | 0.43% | 7,402,720 |
| 2020-03-04 | 2020-03-02 | 0.465 | 14,432,000 | +104,000 | 0.43% | 6,710,880 |
| 2020-03-03 | 2020-02-28 | 0.440 | 14,328,000 | +196,000 | 0.43% | 6,304,320 |
| 2020-03-02 | 2020-02-27 | 0.435 | 14,132,000 | +1,700,000 | 0.42% | 6,147,420 |
| 2020-02-28 | 2020-02-26 | 0.405 | 12,432,000 | +2,492,000 | 0.37% | 5,034,960 |
| 2020-02-27 | 2020-02-25 | 0.390 | 9,940,000 | +96,000 | 0.30% | 3,876,600 |
| 2020-02-26 | 2020-02-24 | 0.365 | 9,844,000 | +12,000 | 0.29% | 3,593,060 |
| 2020-02-25 | 2020-02-21 | 0.360 | 9,832,000 | +480,000 | 0.29% | 3,539,520 |
| 2020-02-24 | 2020-02-20 | 0.345 | 9,352,000 | +696,000 | 0.28% | 3,226,440 |
| 2020-02-21 | 2020-02-19 | 0.335 | 8,656,000 | +304,000 | 0.26% | 2,899,760 |
| 2020-02-20 | 2020-02-18 | 0.305 | 8,352,000 | +56,000 | 0.25% | 2,547,360 |
| 2020-02-19 | 2020-02-17 | 0.280 | 8,296,000 | +472,000 | 0.25% | 2,322,880 |
| 2020-02-18 | 2020-02-14 | 0.265 | 7,824,000 | +112,000 | 0.23% | 2,073,360 |
| 2020-02-17 | 2020-02-13 | 0.270 | 7,712,000 | +72,000 | 0.23% | 2,082,240 |
| 2020-02-14 | 2020-02-12 | 0.270 | 7,640,000 | +224,000 | 0.23% | 2,062,800 |
| 2020-02-13 | 2020-02-11 | 0.275 | 7,416,000 | +68,000 | 0.22% | 2,039,400 |
| 2020-02-12 | 2020-02-10 | 0.270 | 7,348,000 | +264,000 | 0.22% | 1,983,960 |
| 2020-02-11 | 2020-02-07 | 0.270 | 7,084,000 | +20,000 | 0.21% | 1,912,680 |
| 2020-02-10 | 2020-02-06 | 0.260 | 7,064,000 | +156,000 | 0.21% | 1,836,640 |
| 2020-02-07 | 2020-02-05 | 0.247 | 6,908,000 | +124,000 | 0.21% | 1,706,276 |
| 2020-02-06 | 2020-02-04 | 0.242 | 6,784,000 | +4,000 | 0.20% | 1,641,728 |
| 2020-02-05 | 2020-02-03 | 0.236 | 6,780,000 | +488,000 | 0.20% | 1,600,080 |
| 2020-02-04 | 2020-01-31 | 0.243 | 6,292,000 | +44,000 | 0.19% | 1,528,956 |
| 2020-02-03 | 2020-01-30 | 0.250 | 6,248,000 | +20,000 | 0.19% | 1,562,000 |
| 2020-01-31 | 2020-01-29 | 0.275 | 6,228,000 | +4,000 | 0.19% | 1,712,700 |
| 2020-01-30 | 2020-01-24 | 0.290 | 6,224,000 | +300,000 | 0.19% | 1,804,960 |
| 2020-01-29 | 2020-01-22 | 0.355 | 5,924,000 | +36,000 | 0.18% | 2,103,020 |
| 2020-01-23 | 2020-01-21 | 0.360 | 5,888,000 | +4,000 | 0.18% | 2,119,680 |
| 2020-01-21 | 2020-01-17 | 0.370 | 5,884,000 | +72,000 | 0.18% | 2,177,080 |
| 2020-01-20 | 2020-01-16 | 0.390 | 5,812,000 | -8,000 | 0.17% | 2,266,680 |
| 2020-01-17 | 2020-01-15 | 0.390 | 5,820,000 | -24,000 | 0.17% | 2,269,800 |
| 2020-01-16 | 2020-01-14 | 0.390 | 5,844,000 | +32,000 | 0.17% | 2,279,160 |
| 2020-01-15 | 2020-01-13 | 0.395 | 5,812,000 | -24,000 | 0.17% | 2,295,740 |
| 2020-01-14 | 2020-01-10 | 0.395 | 5,836,000 | +24,000 | 0.17% | 2,305,220 |
| 2020-01-13 | 2020-01-09 | 0.400 | 5,812,000 | +12,000 | 0.17% | 2,324,800 |
| 2020-01-10 | 2020-01-08 | 0.405 | 5,800,000 | +112,000 | 0.17% | 2,349,000 |
| 2020-01-09 | 2020-01-07 | 0.410 | 5,688,000 | -8,000 | 0.17% | 2,332,080 |
| 2020-01-08 | 2020-01-06 | 0.400 | 5,696,000 | +108,000 | 0.17% | 2,278,400 |
| 2020-01-07 | 2020-01-03 | 0.400 | 5,588,000 | -24,000 | 0.17% | 2,235,200 |
| 2020-01-03 | 2019-12-31 | 0.410 | 5,612,000 | -28,000 | 0.17% | 2,300,920 |
| 2019-12-30 | 2019-12-24 | 0.415 | 5,640,000 | -76,000 | 0.17% | 2,340,600 |
| 2019-12-27 | 2019-12-20 | 0.425 | 5,716,000 | -96,000 | 0.17% | 2,429,300 |
| 2019-12-23 | 2019-12-19 | 0.420 | 5,812,000 | -52,000 | 0.17% | 2,441,040 |
| 2019-12-20 | 2019-12-18 | 0.415 | 5,864,000 | -28,000 | 0.18% | 2,433,560 |
| 2019-12-17 | 2019-12-13 | 0.420 | 5,892,000 | -88,000 | 0.18% | 2,474,640 |
| 2019-12-16 | 2019-12-12 | 0.405 | 5,980,000 | -164,000 | 0.18% | 2,421,900 |
| 2019-12-13 | 2019-12-11 | 0.425 | 6,144,000 | +8,000 | 0.18% | 2,611,200 |
| 2019-12-12 | 2019-12-10 | 0.420 | 6,136,000 | -28,000 | 0.18% | 2,577,120 |
| 2019-12-10 | 2019-12-06 | 0.500 | 6,164,000 | -280,000 | 0.18% | 3,082,000 |
| 2019-12-09 | 2019-12-05 | 0.455 | 6,444,000 | -36,000 | 0.19% | 2,932,020 |
| 2019-12-06 | 2019-12-04 | 0.410 | 6,480,000 | +368,000 | 0.19% | 2,656,800 |
| 2019-12-05 | 2019-12-03 | 0.405 | 6,112,000 | +16,000 | 0.18% | 2,475,360 |
| 2019-12-02 | 2019-11-28 | 0.410 | 6,096,000 | +40,000 | 0.18% | 2,499,360 |
| 2019-11-28 | 2019-11-26 | 0.430 | 6,056,000 | +4,000 | 0.18% | 2,604,080 |
| 2019-11-22 | 2019-11-20 | 0.450 | 6,052,000 | +112,000 | 0.18% | 2,723,400 |
| 2019-11-19 | 2019-11-15 | 0.440 | 5,940,000 | -224,000 | 0.18% | 2,613,600 |
| 2019-11-18 | 2019-11-14 | 0.435 | 6,164,000 | -60,000 | 0.18% | 2,681,340 |
| 2019-11-15 | 2019-11-13 | 0.440 | 6,224,000 | +92,000 | 0.19% | 2,738,560 |
| 2019-11-14 | 2019-11-12 | 0.440 | 6,132,000 | -76,000 | 0.18% | 2,698,080 |
| 2019-11-13 | 2019-11-11 | 0.440 | 6,208,000 | +8,000 | 0.19% | 2,731,520 |
| 2019-11-12 | 2019-11-08 | 0.440 | 6,200,000 | +4,000 | 0.19% | 2,728,000 |
| 2019-11-11 | 2019-11-07 | 0.430 | 6,196,000 | -8,000 | 0.19% | 2,664,280 |
| 2019-11-08 | 2019-11-06 | 0.440 | 6,204,000 | -24,000 | 0.19% | 2,729,760 |
| 2019-11-06 | 2019-11-04 | 0.440 | 6,228,000 | -8,000 | 0.19% | 2,740,320 |
| 2019-11-05 | 2019-11-01 | 0.455 | 6,236,000 | +80,000 | 0.19% | 2,837,380 |
| 2019-11-04 | 2019-10-31 | 0.440 | 6,156,000 | +76,000 | 0.18% | 2,708,640 |
| 2019-11-01 | 2019-10-30 | 0.450 | 6,080,000 | +188,000 | 0.18% | 2,736,000 |
| 2019-10-31 | 2019-10-29 | 0.450 | 5,892,000 | +132,000 | 0.18% | 2,651,400 |
| 2019-10-30 | 2019-10-28 | 0.445 | 5,760,000 | +244,000 | 0.17% | 2,563,200 |
| 2019-10-29 | 2019-10-25 | 0.445 | 5,516,000 | +168,000 | 0.17% | 2,454,620 |
| 2019-10-28 | 2019-10-24 | 0.445 | 5,348,000 | +48,000 | 0.16% | 2,379,860 |
| 2019-10-25 | 2019-10-23 | 0.445 | 5,300,000 | -180,000 | 0.16% | 2,358,500 |
| 2019-10-24 | 2019-10-22 | 0.445 | 5,480,000 | -164,000 | 0.16% | 2,438,600 |
| 2019-10-23 | 2019-10-21 | 0.450 | 5,644,000 | -192,000 | 0.17% | 2,539,800 |
| 2019-10-22 | 2019-10-18 | 0.450 | 5,836,000 | -188,000 | 0.17% | 2,626,200 |
| 2019-10-21 | 2019-10-17 | 0.450 | 6,024,000 | -172,000 | 0.18% | 2,710,800 |
| 2019-10-18 | 2019-10-16 | 0.450 | 6,196,000 | +20,000 | 0.19% | 2,788,200 |
| 2019-10-17 | 2019-10-15 | 0.450 | 6,176,000 | -56,000 | 0.18% | 2,779,200 |
| 2019-10-16 | 2019-10-14 | 0.445 | 6,232,000 | +132,000 | 0.19% | 2,773,240 |
| 2019-10-14 | 2019-10-10 | 0.450 | 6,100,000 | +4,000 | 0.18% | 2,745,000 |
| 2019-10-03 | 2019-09-30 | 0.455 | 6,096,000 | +92,000 | 0.18% | 2,773,680 |
| 2019-10-02 | 2019-09-27 | 0.455 | 6,004,000 | +168,000 | 0.18% | 2,731,820 |
| 2019-09-30 | 2019-09-26 | 0.455 | 5,836,000 | +168,000 | 0.17% | 2,655,380 |
| 2019-09-27 | 2019-09-25 | 0.450 | 5,668,000 | +184,000 | 0.17% | 2,550,600 |
| 2019-09-26 | 2019-09-24 | 0.460 | 5,484,000 | +236,000 | 0.16% | 2,522,640 |
| 2019-09-25 | 2019-09-23 | 0.440 | 5,248,000 | +236,000 | 0.16% | 2,309,120 |
| 2019-09-24 | 2019-09-20 | 0.460 | 5,012,000 | -200,000 | 0.15% | 2,305,520 |
| 2019-09-23 | 2019-09-19 | 0.470 | 5,212,000 | -192,000 | 0.16% | 2,449,640 |
| 2019-09-20 | 2019-09-18 | 0.465 | 5,404,000 | -168,000 | 0.16% | 2,512,860 |
| 2019-09-19 | 2019-09-17 | 0.460 | 5,572,000 | -152,000 | 0.17% | 2,563,120 |
| 2019-09-18 | 2019-09-16 | 0.455 | 5,724,000 | -48,000 | 0.17% | 2,604,420 |
| 2019-09-13 | 2019-09-11 | 0.465 | 5,772,000 | +124,000 | 0.17% | 2,683,980 |
| 2019-09-12 | 2019-09-10 | 0.470 | 5,648,000 | -4,000 | 0.17% | 2,654,560 |
| 2019-09-11 | 2019-09-09 | 0.465 | 5,652,000 | -20,000 | 0.17% | 2,628,180 |
| 2019-09-10 | 2019-09-06 | 0.465 | 5,672,000 | +12,000 | 0.17% | 2,637,480 |
| 2019-09-09 | 2019-09-05 | 0.450 | 5,660,000 | +32,000 | 0.17% | 2,547,000 |
| 2019-09-06 | 2019-09-04 | 0.465 | 5,628,000 | +4,000 | 0.17% | 2,617,020 |
| 2019-09-05 | 2019-09-03 | 0.470 | 5,624,000 | -4,000 | 0.17% | 2,643,280 |
| 2019-09-04 | 2019-09-02 | 0.460 | 5,628,000 | +52,000 | 0.17% | 2,588,880 |
| 2019-09-02 | 2019-08-29 | 0.470 | 5,576,000 | +112,000 | 0.17% | 2,620,720 |
| 2019-08-30 | 2019-08-28 | 0.490 | 5,464,000 | +8,000 | 0.16% | 2,677,360 |
| 2019-08-28 | 2019-08-26 | 0.480 | 5,456,000 | -68,000 | 0.16% | 2,618,880 |
| 2019-08-27 | 2019-08-23 | 0.490 | 5,524,000 | +112,000 | 0.17% | 2,706,760 |
| 2019-08-26 | 2019-08-22 | 0.495 | 5,412,000 | +12,000 | 0.16% | 2,678,940 |
| 2019-08-23 | 2019-08-21 | 0.485 | 5,400,000 | +60,000 | 0.16% | 2,619,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 5,340,000 | +20,000 | 0.16% | 2,589,900 |
| 2019-08-21 | 2019-08-19 | 0.490 | 5,320,000 | +28,000 | 0.16% | 2,606,800 |
| 2019-08-20 | 2019-08-16 | 0.480 | 5,292,000 | +72,000 | 0.16% | 2,540,160 |
| 2019-08-19 | 2019-08-15 | 0.490 | 5,220,000 | +52,000 | 0.16% | 2,557,800 |
| 2019-08-16 | 2019-08-14 | 0.495 | 5,168,000 | +92,000 | 0.15% | 2,558,160 |
| 2019-08-15 | 2019-08-13 | 0.485 | 5,076,000 | +100,000 | 0.15% | 2,461,860 |
| 2019-08-14 | 2019-08-12 | 0.490 | 4,976,000 | +72,000 | 0.15% | 2,438,240 |
| 2019-08-13 | 2019-08-09 | 0.495 | 4,904,000 | +52,000 | 0.15% | 2,427,480 |
| 2019-08-12 | 2019-08-08 | 0.490 | 4,852,000 | +104,000 | 0.15% | 2,377,480 |
| 2019-08-09 | 2019-08-07 | 0.495 | 4,748,000 | +108,000 | 0.14% | 2,350,260 |
| 2019-08-08 | 2019-08-06 | 0.495 | 4,640,000 | +112,000 | 0.14% | 2,296,800 |
| 2019-08-07 | 2019-08-05 | 0.495 | 4,528,000 | +64,000 | 0.14% | 2,241,360 |
| 2019-08-06 | 2019-08-02 | 0.475 | 4,464,000 | +160,000 | 0.13% | 2,120,400 |
| 2019-08-05 | 2019-08-01 | 0.490 | 4,304,000 | +72,000 | 0.13% | 2,108,960 |
| 2019-08-02 | 2019-07-31 | 0.490 | 4,232,000 | +12,000 | 0.13% | 2,073,680 |
| 2019-08-01 | 2019-07-30 | 0.485 | 4,220,000 | +64,000 | 0.13% | 2,046,700 |
| 2019-07-31 | 2019-07-29 | 0.490 | 4,156,000 | +44,000 | 0.12% | 2,036,440 |
| 2019-07-30 | 2019-07-26 | 0.495 | 4,112,000 | +28,000 | 0.12% | 2,035,440 |
| 2019-07-29 | 2019-07-25 | 0.500 | 4,084,000 | +56,000 | 0.12% | 2,042,000 |
| 2019-07-26 | 2019-07-24 | 0.500 | 4,028,000 | +16,000 | 0.12% | 2,014,000 |
| 2019-07-25 | 2019-07-23 | 0.520 | 4,012,000 | +112,000 | 0.12% | 2,086,240 |
| 2019-07-24 | 2019-07-22 | 0.530 | 3,900,000 | +96,000 | 0.12% | 2,067,000 |
| 2019-07-23 | 2019-07-19 | 0.520 | 3,804,000 | +88,000 | 0.11% | 1,978,080 |
| 2019-07-22 | 2019-07-18 | 0.530 | 3,716,000 | +112,000 | 0.11% | 1,969,480 |
| 2019-07-19 | 2019-07-17 | 0.520 | 3,604,000 | +100,000 | 0.11% | 1,874,080 |
| 2019-07-18 | 2019-07-16 | 0.530 | 3,504,000 | +320,000 | 0.10% | 1,857,120 |
| 2019-07-17 | 2019-07-15 | 0.560 | 3,184,000 | -16,000 | 0.10% | 1,783,040 |
| 2019-07-16 | 2019-07-12 | 0.540 | 3,200,000 | -192,000 | 0.10% | 1,728,000 |
| 2019-07-15 | 2019-07-11 | 0.550 | 3,392,000 | -68,000 | 0.10% | 1,865,600 |
| 2019-07-12 | 2019-07-10 | 0.550 | 3,460,000 | -104,000 | 0.10% | 1,903,000 |
| 2019-07-11 | 2019-07-09 | 0.540 | 3,564,000 | -72,000 | 0.11% | 1,924,560 |
| 2019-07-10 | 2019-07-08 | 0.550 | 3,636,000 | -152,000 | 0.11% | 1,999,800 |
| 2019-07-09 | 2019-07-05 | 0.560 | 3,788,000 | -200,000 | 0.11% | 2,121,280 |
| 2019-07-08 | 2019-07-04 | 0.570 | 3,988,000 | -128,000 | 0.12% | 2,273,160 |
| 2019-07-05 | 2019-07-03 | 0.550 | 4,116,000 | -240,000 | 0.12% | 2,263,800 |
| 2019-07-04 | 2019-07-02 | 0.560 | 4,356,000 | -236,000 | 0.13% | 2,439,360 |
| 2019-07-03 | 2019-06-28 | 0.570 | 4,592,000 | -12,000 | 0.14% | 2,617,440 |
| 2019-07-02 | 2019-06-27 | 0.560 | 4,604,000 | -44,000 | 0.14% | 2,578,240 |
| 2019-06-28 | 2019-06-26 | 0.570 | 4,648,000 | -48,000 | 0.14% | 2,649,360 |
| 2019-06-27 | 2019-06-25 | 0.550 | 4,696,000 | -80,000 | 0.14% | 2,582,800 |
| 2019-06-26 | 2019-06-24 | 0.580 | 4,776,000 | -8,000 | 0.14% | 2,770,080 |
| 2019-06-25 | 2019-06-21 | 0.610 | 4,784,000 | -12,000 | 0.14% | 2,918,240 |
| 2019-06-05 | 2019-06-03 | 0.620 | 4,796,000 | -4,000 | 0.14% | 2,973,520 |
| 2019-06-03 | 2019-05-30 | 0.620 | 4,800,000 | -4,000 | 0.14% | 2,976,000 |
| 2019-05-31 | 2019-05-29 | 0.620 | 4,804,000 | -4,000 | 0.14% | 2,978,480 |
| 2019-05-27 | 2019-05-23 | 0.560 | 4,808,000 | -12,000 | 0.14% | 2,692,480 |
| 2019-05-20 | 2019-05-16 | 0.590 | 4,820,000 | -4,000 | 0.14% | 2,843,800 |
| 2019-05-16 | 2019-05-14 | 0.580 | 4,824,000 | -172,000 | 0.14% | 2,797,920 |
| 2019-05-14 | 2019-05-09 | 0.580 | 4,996,000 | -4,000 | 0.15% | 2,897,680 |
| 2019-05-06 | 2019-05-02 | 0.570 | 5,000,000 | -24,000 | 0.15% | 2,850,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 5,024,000 | -8,000 | 0.15% | 2,863,680 |
| 2019-04-30 | 2019-04-26 | 0.580 | 5,032,000 | -12,000 | 0.15% | 2,918,560 |
| 2019-04-29 | 2019-04-25 | 0.550 | 5,044,000 | -4,000 | 0.15% | 2,774,200 |
| 2019-04-25 | 2019-04-23 | 0.560 | 5,048,000 | -200,000 | 0.15% | 2,826,880 |
| 2019-04-24 | 2019-04-18 | 0.570 | 5,248,000 | -8,000 | 0.16% | 2,991,360 |
| 2019-04-18 | 2019-04-16 | 0.560 | 5,256,000 | -12,000 | 0.16% | 2,943,360 |
| 2019-04-17 | 2019-04-15 | 0.570 | 5,268,000 | -4,000 | 0.16% | 3,002,760 |
| 2019-04-12 | 2019-04-10 | 0.570 | 5,272,000 | -4,000 | 0.16% | 3,005,040 |
| 2019-04-09 | 2019-04-04 | 0.560 | 5,276,000 | -4,000 | 0.16% | 2,954,560 |
| 2019-04-01 | 2019-03-28 | 0.550 | 5,280,000 | -4,000 | 0.16% | 2,904,000 |
| 2019-03-25 | 2019-03-21 | 0.495 | 5,284,000 | -4,000 | 0.16% | 2,615,580 |
| 2019-03-18 | 2019-03-14 | 0.510 | 5,288,000 | -4,000 | 0.16% | 2,696,880 |
| 2019-03-15 | 2019-03-13 | 0.520 | 5,292,000 | +4,000 | 0.16% | 2,751,840 |
| 2019-03-12 | 2019-03-08 | 0.550 | 5,288,000 | -4,000 | 0.16% | 2,908,400 |
| 2019-03-07 | 2019-03-05 | 0.510 | 5,292,000 | +12,000 | 0.16% | 2,698,920 |
| 2019-02-28 | 2019-02-26 | 0.600 | 5,280,000 | -4,000 | 0.16% | 3,168,000 |
| 2019-02-27 | 2019-02-25 | 0.570 | 5,284,000 | -4,000 | 0.16% | 3,011,880 |
| 2019-02-25 | 2019-02-21 | 0.560 | 5,288,000 | -4,000 | 0.16% | 2,961,280 |
| 2019-02-20 | 2019-02-18 | 0.570 | 5,292,000 | -4,000 | 0.16% | 3,016,440 |
| 2019-02-19 | 2019-02-15 | 0.570 | 5,296,000 | -4,000 | 0.16% | 3,018,720 |
| 2019-02-11 | 2019-02-04 | 0.550 | 5,300,000 | -4,000 | 0.16% | 2,915,000 |
| 2019-01-18 | 2019-01-16 | 0.530 | 5,304,000 | -108,000 | 0.16% | 2,811,120 |
| 2019-01-15 | 2019-01-11 | 0.540 | 5,412,000 | -4,000 | 0.16% | 2,922,480 |
| 2019-01-11 | 2019-01-09 | 0.560 | 5,416,000 | -188,000 | 0.16% | 3,032,960 |
| 2019-01-10 | 2019-01-08 | 0.540 | 5,604,000 | -4,000 | 0.17% | 3,026,160 |
| 2019-01-08 | 2019-01-04 | 0.490 | 5,608,000 | -4,000 | 0.17% | 2,747,920 |
| 2018-12-14 | 2018-12-12 | 0.550 | 5,612,000 | -128,000 | 0.17% | 3,086,600 |
| 2018-12-13 | 2018-12-11 | 0.560 | 5,740,000 | -4,000 | 0.17% | 3,214,400 |
| 2018-12-11 | 2018-12-07 | 0.540 | 5,744,000 | -4,000 | 0.17% | 3,101,760 |
| 2018-12-07 | 2018-12-05 | 0.530 | 5,748,000 | -288,000 | 0.17% | 3,046,440 |
| 2018-12-06 | 2018-12-04 | 0.550 | 6,036,000 | -444,000 | 0.18% | 3,319,800 |
| 2018-12-05 | 2018-12-03 | 0.500 | 6,480,000 | +112,000 | 0.19% | 3,240,000 |
| 2018-12-04 | 2018-11-30 | 0.425 | 6,368,000 | +448,000 | 0.19% | 2,706,400 |
| 2018-12-03 | 2018-11-29 | 0.430 | 5,920,000 | -48,000 | 0.18% | 2,545,600 |
| 2018-11-30 | 2018-11-28 | 0.435 | 5,968,000 | +56,000 | 0.18% | 2,596,080 |
| 2018-11-29 | 2018-11-27 | 0.475 | 5,912,000 | +100,000 | 0.18% | 2,808,200 |
| 2018-11-28 | 2018-11-26 | 0.460 | 5,812,000 | +204,000 | 0.17% | 2,673,520 |
| 2018-11-27 | 2018-11-23 | 0.510 | 5,608,000 | +12,000 | 0.17% | 2,860,080 |
| 2018-11-26 | 2018-11-22 | 0.560 | 5,596,000 | +92,000 | 0.17% | 3,133,760 |
| 2018-11-23 | 2018-11-21 | 0.600 | 5,504,000 | +44,000 | 0.16% | 3,302,400 |
| 2018-11-21 | 2018-11-19 | 0.640 | 5,460,000 | +24,000 | 0.16% | 3,494,400 |
| 2018-11-20 | 2018-11-16 | 0.670 | 5,436,000 | +4,000 | 0.16% | 3,642,120 |
| 2018-11-15 | 2018-11-13 | 0.680 | 5,432,000 | +4,000 | 0.16% | 3,693,760 |
| 2018-11-14 | 2018-11-12 | 0.670 | 5,428,000 | -36,000 | 0.16% | 3,636,760 |
| 2018-11-07 | 2018-11-05 | 0.700 | 5,464,000 | -48,000 | 0.16% | 3,824,800 |
| 2018-11-01 | 2018-10-30 | 0.630 | 5,512,000 | +24,000 | 0.16% | 3,472,560 |
| 2018-10-31 | 2018-10-29 | 0.600 | 5,488,000 | -8,000 | 0.16% | 3,292,800 |
| 2018-10-29 | 2018-10-25 | 0.640 | 5,496,000 | +260,000 | 0.16% | 3,517,440 |
| 2018-10-26 | 2018-10-24 | 0.580 | 5,236,000 | +124,000 | 0.16% | 3,036,880 |
| 2018-10-25 | 2018-10-23 | 0.610 | 5,112,000 | +68,000 | 0.15% | 3,118,320 |
| 2018-10-24 | 2018-10-22 | 0.640 | 5,044,000 | -144,000 | 0.15% | 3,228,160 |
| 2018-10-23 | 2018-10-19 | 0.720 | 5,188,000 | +64,000 | 0.16% | 3,735,360 |
| 2018-10-22 | 2018-10-18 | 0.610 | 5,124,000 | +28,000 | 0.15% | 3,125,640 |
| 2018-10-16 | 2018-10-12 | 0.730 | 5,096,000 | +328,000 | 0.15% | 3,720,080 |
| 2018-10-15 | 2018-10-11 | 0.580 | 4,768,000 | +56,000 | 0.14% | 2,765,440 |
| 2018-10-12 | 2018-10-10 | 0.620 | 4,712,000 | -24,000 | 0.14% | 2,921,440 |
| 2018-10-11 | 2018-10-09 | 0.640 | 4,736,000 | +48,000 | 0.14% | 3,031,040 |
| 2018-09-19 | 2018-09-17 | 0.800 | 4,688,000 | +4,000 | 0.14% | 3,750,400 |
| 2018-09-18 | 2018-09-14 | 0.780 | 4,684,000 | +4,000 | 0.14% | 3,653,520 |
| 2018-09-17 | 2018-09-13 | 0.800 | 4,680,000 | +4,000 | 0.14% | 3,744,000 |
| 2018-09-14 | 2018-09-12 | 0.800 | 4,676,000 | +4,000 | 0.14% | 3,740,800 |
| 2018-09-12 | 2018-09-10 | 0.850 | 4,672,000 | +4,000 | 0.14% | 3,971,200 |
| 2018-09-04 | 2018-08-31 | 0.800 | 4,668,000 | -44,000 | 0.14% | 3,734,400 |
| 2018-09-03 | 2018-08-30 | 0.780 | 4,712,000 | -32,000 | 0.14% | 3,675,360 |
| 2018-08-29 | 2018-08-27 | 0.750 | 4,744,000 | +4,000 | 0.14% | 3,558,000 |
| 2018-08-28 | 2018-08-24 | 0.770 | 4,740,000 | -12,000 | 0.14% | 3,649,800 |
| 2018-08-27 | 2018-08-23 | 0.770 | 4,752,000 | -8,000 | 0.14% | 3,659,040 |
| 2018-08-24 | 2018-08-22 | 0.720 | 4,760,000 | +72,000 | 0.14% | 3,427,200 |
| 2018-08-23 | 2018-08-21 | 0.880 | 4,688,000 | -4,000 | 0.14% | 4,125,440 |
| 2018-08-15 | 2018-08-13 | 0.920 | 4,692,000 | -84,000 | 0.14% | 4,316,640 |
| 2018-08-09 | 2018-08-07 | 0.890 | 4,776,000 | +76,000 | 0.14% | 4,250,640 |
| 2018-08-01 | 2018-07-30 | 0.910 | 4,700,000 | +4,000 | 0.14% | 4,277,000 |
| 2018-07-30 | 2018-07-26 | 0.950 | 4,696,000 | +4,000 | 0.14% | 4,461,200 |
| 2018-07-27 | 2018-07-25 | 0.950 | 4,692,000 | +4,000 | 0.14% | 4,457,400 |
| 2018-07-26 | 2018-07-24 | 0.930 | 4,688,000 | +12,000 | 0.14% | 4,359,840 |
| 2018-07-25 | 2018-07-23 | 0.950 | 4,676,000 | +4,000 | 0.14% | 4,442,200 |
| 2018-07-24 | 2018-07-20 | 0.930 | 4,672,000 | -12,000 | 0.14% | 4,344,960 |
| 2018-07-23 | 2018-07-19 | 0.930 | 4,684,000 | +4,000 | 0.14% | 4,356,120 |
| 2018-07-20 | 2018-07-18 | 0.940 | 4,680,000 | +8,000 | 0.14% | 4,399,200 |
| 2018-07-19 | 2018-07-17 | 0.940 | 4,672,000 | +28,000 | 0.14% | 4,391,680 |
| 2018-07-18 | 2018-07-16 | 0.940 | 4,644,000 | +12,000 | 0.14% | 4,365,360 |
| 2018-07-17 | 2018-07-13 | 0.990 | 4,632,000 | +204,000 | 0.14% | 4,585,680 |
| 2018-07-16 | 2018-07-12 | 0.990 | 4,428,000 | +248,000 | 0.13% | 4,383,720 |
| 2018-07-13 | 2018-07-11 | 0.970 | 4,180,000 | +4,000 | 0.13% | 4,054,600 |
| 2018-07-12 | 2018-07-10 | 0.970 | 4,176,000 | +204,000 | 0.12% | 4,050,720 |
| 2018-07-11 | 2018-07-09 | 0.990 | 3,972,000 | +72,000 | 0.12% | 3,932,280 |
| 2018-07-10 | 2018-07-06 | 1.000 | 3,900,000 | -12,000 | 0.12% | 3,900,000 |
| 2018-07-09 | 2018-07-05 | 0.980 | 3,912,000 | +216,000 | 0.12% | 3,833,760 |
| 2018-07-06 | 2018-07-04 | 0.980 | 3,696,000 | +388,000 | 0.11% | 3,622,080 |
| 2018-07-05 | 2018-07-03 | 1.020 | 3,308,000 | +748,000 | 0.10% | 3,374,160 |
| 2018-06-29 | 2018-06-27 | 1.120 | 2,560,000 | +308,000 | 0.08% | 2,867,200 |
| 2018-06-28 | 2018-06-26 | 1.120 | 2,252,000 | -56,000 | 0.07% | 2,522,240 |
| 2018-06-27 | 2018-06-25 | 1.090 | 2,308,000 | +248,000 | 0.07% | 2,515,720 |
| 2018-06-26 | 2018-06-22 | 1.030 | 2,060,000 | +744,000 | 0.06% | 2,121,800 |
| 2018-06-25 | 2018-06-21 | 0.990 | 1,316,000 | +88,000 | 0.04% | 1,302,840 |
| 2018-06-22 | 2018-06-20 | 1.000 | 1,228,000 | +492,000 | 0.04% | 1,228,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 736,000 | +16,000 | 0.02% | 750,720 |
| 2018-06-20 | 2018-06-15 | 1.070 | 720,000 | -8,000 | 0.02% | 770,400 |
| 2018-06-07 | 2018-06-05 | 1.000 | 728,000 | -8,000 | 0.02% | 728,000 |
| 2018-06-06 | 2018-06-04 | 1.010 | 736,000 | -40,000 | 0.02% | 743,360 |
| 2018-06-05 | 2018-06-01 | 1.000 | 776,000 | +40,000 | 0.02% | 776,000 |
| 2018-05-28 | 2018-05-24 | 1.220 | 736,000 | +8,000 | 0.02% | 897,920 |
| 2018-05-25 | 2018-05-23 | 1.184 | 728,000 | -48,000 | 0.02% | 862,075 |
| 2018-05-24 | 2018-05-21 | 1.134 | 776,000 | +9,285 | 0.02% | 879,646 |
| 2018-05-08 | 2018-05-04 | 1.002 | 766,715 | -7,904 | 0.02% | 768,240 |
| 2018-05-07 | 2018-05-03 | 1.012 | 774,619 | +3,952 | 0.02% | 784,000 |
| 2018-05-03 | 2018-04-30 | 1.012 | 770,667 | +3,952 | 0.02% | 780,000 |
| 2018-04-19 | 2018-04-17 | 1.002 | 766,715 | -7,904 | 0.02% | 768,240 |
| 2018-04-17 | 2018-04-13 | 1.042 | 774,619 | +11,857 | 0.02% | 807,520 |
| 2018-04-13 | 2018-04-11 | 1.053 | 762,762 | -11,857 | 0.02% | 802,880 |
| 2018-04-03 | 2018-03-28 | 1.164 | 774,619 | -23,713 | 0.02% | 901,600 |
| 2018-03-29 | 2018-03-27 | 1.123 | 798,332 | -19,760 | 0.02% | 896,880 |
| 2018-03-19 | 2018-03-15 | 1.134 | 818,092 | -71,139 | 0.02% | 927,360 |
| 2018-03-16 | 2018-03-14 | 1.053 | 889,231 | +3,952 | 0.03% | 936,000 |
| 2018-03-13 | 2018-03-09 | 1.113 | 885,279 | -7,904 | 0.03% | 985,600 |
| 2018-03-12 | 2018-03-08 | 1.164 | 893,183 | +7,904 | 0.03% | 1,039,600 |
| 2018-02-09 | 2018-02-07 | 1.123 | 885,279 | +7,905 | 0.03% | 994,560 |
| 2018-02-07 | 2018-02-05 | 1.225 | 877,374 | -35,570 | 0.03% | 1,074,480 |
| 2018-02-06 | 2018-02-02 | 1.225 | 912,944 | -39,521 | 0.03% | 1,118,041 |
| 2018-02-02 | 2018-01-31 | 1.235 | 952,465 | -39,521 | 0.03% | 1,176,080 |
| 2018-01-30 | 2018-01-26 | 1.245 | 991,986 | -59,282 | 0.03% | 1,234,920 |
| 2018-01-23 | 2018-01-19 | 1.255 | 1,051,268 | -43,474 | 0.03% | 1,319,360 |
| 2018-01-22 | 2018-01-18 | 1.204 | 1,094,742 | -79,043 | 0.03% | 1,318,520 |
| 2018-01-19 | 2018-01-17 | 1.194 | 1,173,785 | +15,809 | 0.04% | 1,401,840 |
| 2018-01-17 | 2018-01-15 | 1.225 | 1,157,976 | -3,952 | 0.04% | 1,418,120 |
| 2018-01-16 | 2018-01-12 | 1.225 | 1,161,928 | +35,569 | 0.04% | 1,422,960 |
| 2018-01-15 | 2018-01-11 | 1.255 | 1,126,359 | -23,713 | 0.03% | 1,413,600 |
| 2018-01-11 | 2018-01-09 | 1.275 | 1,150,072 | +11,857 | 0.03% | 1,466,640 |
| 2018-01-10 | 2018-01-08 | 1.285 | 1,138,215 | +11,856 | 0.03% | 1,463,040 |
| 2018-01-09 | 2018-01-05 | 1.285 | 1,126,359 | -782,523 | 0.03% | 1,447,800 |
| 2018-01-08 | 2018-01-04 | 1.336 | 1,908,882 | -798,332 | 0.06% | 2,550,240 |
| 2018-01-05 | 2018-01-03 | 1.265 | 2,707,214 | -205,511 | 0.08% | 3,425,000 |
| 2018-01-04 | 2018-01-02 | 1.316 | 2,912,725 | -31,617 | 0.09% | 3,832,400 |
| 2018-01-03 | 2017-12-29 | 1.518 | 2,944,342 | -173,894 | 0.09% | 4,470,000 |
| 2018-01-02 | 2017-12-28 | 1.285 | 3,118,236 | +71,139 | 0.09% | 4,008,120 |
| 2017-12-29 | 2017-12-27 | 1.265 | 3,047,097 | -27,665 | 0.09% | 3,854,999 |
| 2017-12-28 | 2017-12-22 | 1.235 | 3,074,762 | +197,606 | 0.09% | 3,796,640 |
| 2017-12-27 | 2017-12-21 | 1.225 | 2,877,156 | +1,003,843 | 0.09% | 3,523,521 |
| 2017-12-22 | 2017-12-20 | 1.265 | 1,873,313 | -1,055,220 | 0.06% | 2,370,000 |
| 2017-12-20 | 2017-12-18 | 1.225 | 2,928,533 | +743,001 | 0.09% | 3,586,440 |
| 2017-12-19 | 2017-12-15 | 1.265 | 2,185,532 | -782,523 | 0.07% | 2,765,000 |
| 2017-12-13 | 2017-12-11 | 1.296 | 2,968,055 | +19,761 | 0.09% | 3,845,120 |
| 2017-12-08 | 2017-12-06 | 1.356 | 2,948,294 | -39,521 | 0.09% | 3,998,560 |
| 2017-12-05 | 2017-12-01 | 1.306 | 2,987,815 | +7,904 | 0.09% | 3,900,959 |
| 2017-12-04 | 2017-11-30 | 1.346 | 2,979,911 | +23,713 | 0.09% | 4,011,280 |
| 2017-12-01 | 2017-11-29 | 1.316 | 2,956,198 | +15,808 | 0.09% | 3,889,600 |
| 2017-11-30 | 2017-11-28 | 1.346 | 2,940,390 | +15,809 | 0.09% | 3,958,080 |
| 2017-11-24 | 2017-11-22 | 1.447 | 2,924,581 | -3,952 | 0.09% | 4,232,800 |
| 2017-11-23 | 2017-11-21 | 1.427 | 2,928,533 | +11,856 | 0.09% | 4,179,240 |
| 2017-11-22 | 2017-11-20 | 1.447 | 2,916,677 | +59,282 | 0.09% | 4,221,360 |
| 2017-11-20 | 2017-11-16 | 1.447 | 2,857,395 | +7,904 | 0.09% | 4,135,560 |
| 2017-11-17 | 2017-11-15 | 1.417 | 2,849,491 | +19,761 | 0.09% | 4,037,601 |
| 2017-11-09 | 2017-11-07 | 1.447 | 2,829,730 | +3,952 | 0.09% | 4,095,520 |
| 2017-10-18 | 2017-10-16 | 1.397 | 2,825,778 | -27,665 | 0.09% | 3,946,800 |
| 2017-10-17 | 2017-10-13 | 1.346 | 2,853,443 | +7,905 | 0.09% | 3,841,040 |
| 2017-10-16 | 2017-10-12 | 1.407 | 2,845,538 | +7,904 | 0.09% | 4,003,199 |
| 2017-10-13 | 2017-10-11 | 1.437 | 2,837,634 | +23,713 | 0.09% | 4,078,240 |
| 2017-10-12 | 2017-10-10 | 1.508 | 2,813,921 | +1,663,849 | 0.09% | 4,243,519 |
| 2017-10-11 | 2017-10-09 | 1.518 | 1,150,072 | +23,713 | 0.03% | 1,746,000 |
| 2017-09-29 | 2017-09-27 | 1.538 | 1,126,359 | -15,809 | 0.03% | 1,732,800 |
| 2017-09-27 | 2017-09-25 | 1.488 | 1,142,168 | +15,809 | 0.03% | 1,699,321 |
| 2017-09-26 | 2017-09-22 | 1.478 | 1,126,359 | +27,665 | 0.03% | 1,664,400 |
| 2017-09-22 | 2017-09-20 | 1.559 | 1,098,694 | +19,761 | 0.03% | 1,712,480 |
| 2017-09-21 | 2017-09-19 | 1.559 | 1,078,933 | -15,809 | 0.03% | 1,681,679 |
| 2017-09-20 | 2017-09-18 | 1.579 | 1,094,742 | +63,234 | 0.03% | 1,728,480 |
| 2017-09-08 | 2017-09-06 | 1.640 | 1,031,508 | +3,952 | 0.03% | 1,691,281 |
| 2017-09-07 | 2017-09-05 | 1.680 | 1,027,556 | +11,857 | 0.03% | 1,726,401 |
| 2017-08-17 | 2017-08-15 | 1.629 | 1,015,699 | +23,713 | 0.03% | 1,655,080 |
| 2017-08-15 | 2017-08-11 | 1.771 | 991,986 | -11,857 | 0.03% | 1,756,999 |
| 2017-08-14 | 2017-08-10 | 1.812 | 1,003,843 | -23,713 | 0.03% | 1,818,640 |
| 2017-08-11 | 2017-08-09 | 1.852 | 1,027,556 | -102,755 | 0.03% | 1,903,201 |
| 2017-08-09 | 2017-08-07 | 1.872 | 1,130,311 | -462,400 | 0.03% | 2,116,400 |
| 2017-08-08 | 2017-08-04 | 1.862 | 1,592,711 | -55,330 | 0.05% | 2,966,080 |
| 2017-08-04 | 2017-08-02 | 1.953 | 1,648,041 | -75,091 | 0.05% | 3,219,240 |
| 2017-08-03 | 2017-08-01 | 1.943 | 1,723,132 | -75,090 | 0.05% | 3,348,481 |
| 2017-08-02 | 2017-07-31 | 1.984 | 1,798,222 | -98,804 | 0.05% | 3,567,200 |
| 2017-08-01 | 2017-07-28 | 1.963 | 1,897,026 | -94,851 | 0.06% | 3,724,801 |
| 2017-07-28 | 2017-07-26 | 1.974 | 1,991,877 | -150,181 | 0.06% | 3,931,200 |
| 2017-07-27 | 2017-07-25 | 1.953 | 2,142,058 | -181,798 | 0.06% | 4,184,240 |
| 2017-07-26 | 2017-07-24 | 2.004 | 2,323,856 | -75,091 | 0.07% | 4,656,959 |
| 2017-07-25 | 2017-07-21 | 1.984 | 2,398,947 | -67,186 | 0.07% | 4,758,880 |
| 2017-07-24 | 2017-07-20 | 1.953 | 2,466,133 | -90,899 | 0.07% | 4,817,279 |
| 2017-07-20 | 2017-07-18 | 1.923 | 2,557,032 | -11,857 | 0.08% | 4,917,199 |
| 2017-07-19 | 2017-07-17 | 1.984 | 2,568,889 | -347,788 | 0.08% | 5,096,000 |
| 2017-07-18 | 2017-07-14 | 2.004 | 2,916,677 | +31,617 | 0.09% | 5,844,960 |
| 2017-07-14 | 2017-07-12 | 2.004 | 2,885,060 | +7,904 | 0.09% | 5,781,600 |
| 2017-07-13 | 2017-07-11 | 1.963 | 2,877,156 | +110,660 | 0.09% | 5,649,281 |
| 2017-07-12 | 2017-07-10 | 2.034 | 2,766,496 | +23,713 | 0.08% | 5,628,001 |
| 2017-07-11 | 2017-07-07 | 2.105 | 2,742,783 | +746,954 | 0.08% | 5,774,080 |
| 2017-07-10 | 2017-07-06 | 1.963 | 1,995,829 | +11,856 | 0.06% | 3,918,800 |
| 2017-07-07 | 2017-07-05 | 1.974 | 1,983,973 | +185,751 | 0.06% | 3,915,601 |
| 2017-07-06 | 2017-07-04 | 1.893 | 1,798,222 | -11,857 | 0.05% | 3,403,400 |
| 2017-07-05 | 2017-07-03 | 1.903 | 1,810,079 | +11,857 | 0.05% | 3,444,161 |
| 2017-06-28 | 2017-06-26 | 1.812 | 1,798,222 | +11,856 | 0.05% | 3,257,800 |
| 2017-06-27 | 2017-06-23 | 1.771 | 1,786,366 | +146,229 | 0.05% | 3,164,000 |
| 2017-06-26 | 2017-06-22 | 1.721 | 1,640,137 | -19,760 | 0.05% | 2,822,000 |
| 2017-06-23 | 2017-06-21 | 1.650 | 1,659,897 | +23,712 | 0.05% | 2,738,399 |
| 2017-06-21 | 2017-06-19 | 1.710 | 1,636,185 | +15,809 | 0.05% | 2,798,641 |
| 2017-06-16 | 2017-06-14 | 1.700 | 1,620,376 | +39,521 | 0.05% | 2,755,200 |
| 2017-06-09 | 2017-06-07 | 1.771 | 1,580,855 | +3,952 | 0.05% | 2,800,001 |
| 2017-06-07 | 2017-06-05 | 1.761 | 1,576,903 | +11,857 | 0.05% | 2,777,041 |
| 2017-06-06 | 2017-06-02 | 1.761 | 1,565,046 | +3,952 | 0.05% | 2,756,160 |
| 2017-06-05 | 2017-06-01 | 1.761 | 1,561,094 | +11,856 | 0.05% | 2,749,200 |
| 2017-06-02 | 2017-05-31 | 1.771 | 1,549,238 | +23,713 | 0.05% | 2,744,001 |
| 2017-06-01 | 2017-05-29 | 1.771 | 1,525,525 | +15,809 | 0.05% | 2,702,000 |
| 2017-05-31 | 2017-05-26 | 1.771 | 1,509,716 | +19,760 | 0.05% | 2,674,000 |
| 2017-05-29 | 2017-05-25 | 1.741 | 1,489,956 | +292,459 | 0.05% | 2,593,761 |
| 2017-05-26 | 2017-05-24 | 1.771 | 1,197,497 | +39,521 | 0.04% | 2,120,999 |
| 2017-05-25 | 2017-05-23 | 1.700 | 1,157,976 | +59,282 | 0.04% | 1,968,960 |
| 2017-05-24 | 2017-05-22 | 1.670 | 1,098,694 | +102,756 | 0.03% | 1,834,800 |
| 2017-05-18 | 2017-05-16 | 1.581 | 995,938 | -232 | 0.03% | 1,574,433 |
| 2017-05-17 | 2017-05-15 | 1.581 | 996,170 | +7,844 | 0.03% | 1,574,800 |
| 2017-05-10 | 2017-05-08 | 1.591 | 988,326 | -11,766 | 0.03% | 1,572,480 |
| 2017-05-04 | 2017-04-28 | 1.683 | 1,000,092 | -7,844 | 0.03% | 1,683,000 |
| 2017-05-02 | 2017-04-27 | 1.693 | 1,007,936 | +3,922 | 0.03% | 1,706,480 |
| 2017-04-28 | 2017-04-26 | 1.724 | 1,004,014 | -23,531 | 0.03% | 1,730,560 |
| 2017-04-27 | 2017-04-25 | 1.713 | 1,027,545 | +3,921 | 0.03% | 1,760,639 |
| 2017-04-26 | 2017-04-24 | 1.734 | 1,023,624 | -286,300 | 0.03% | 1,774,801 |
| 2017-04-25 | 2017-04-21 | 1.591 | 1,309,924 | +180,408 | 0.04% | 2,084,159 |
| 2017-04-21 | 2017-04-19 | 1.540 | 1,129,516 | +78,439 | 0.03% | 1,739,521 |
| 2017-04-20 | 2017-04-18 | 1.479 | 1,051,077 | -58,829 | 0.03% | 1,554,400 |
| 2017-04-18 | 2017-04-12 | 1.438 | 1,109,906 | -39,219 | 0.03% | 1,596,120 |
| 2017-04-12 | 2017-04-10 | 1.448 | 1,149,125 | -15,688 | 0.04% | 1,664,240 |
| 2017-04-10 | 2017-04-06 | 1.469 | 1,164,813 | -121,580 | 0.04% | 1,710,720 |
| 2017-04-07 | 2017-04-05 | 1.407 | 1,286,393 | -11,766 | 0.04% | 1,810,560 |
| 2017-03-27 | 2017-03-23 | 1.407 | 1,298,159 | -15,687 | 0.04% | 1,827,121 |
| 2017-03-24 | 2017-03-22 | 1.377 | 1,313,846 | +113,736 | 0.04% | 1,809,000 |
| 2017-03-20 | 2017-03-16 | 1.438 | 1,200,110 | +15,687 | 0.04% | 1,725,839 |
| 2017-03-17 | 2017-03-15 | 1.489 | 1,184,423 | -15,687 | 0.04% | 1,763,681 |
| 2017-03-15 | 2017-03-13 | 1.407 | 1,200,110 | +152,955 | 0.04% | 1,689,119 |
| 2017-03-14 | 2017-03-10 | 1.509 | 1,047,155 | +47,063 | 0.03% | 1,580,640 |
| 2017-03-10 | 2017-03-08 | 1.530 | 1,000,092 | +11,766 | 0.03% | 1,530,000 |
| 2017-03-07 | 2017-03-03 | 1.571 | 988,326 | +11,766 | 0.03% | 1,552,320 |
| 2017-03-03 | 2017-03-01 | 1.489 | 976,560 | -19,610 | 0.03% | 1,454,159 |
| 2017-03-01 | 2017-02-27 | 1.458 | 996,170 | -27,454 | 0.03% | 1,452,880 |
| 2017-02-24 | 2017-02-22 | 1.407 | 1,023,624 | +27,454 | 0.03% | 1,440,721 |
| 2017-02-20 | 2017-02-16 | 1.428 | 996,170 | +31,375 | 0.03% | 1,422,400 |
| 2017-02-16 | 2017-02-14 | 1.448 | 964,795 | -19,609 | 0.03% | 1,397,281 |
| 2017-02-14 | 2017-02-10 | 1.448 | 984,404 | +74,516 | 0.03% | 1,425,680 |
| 2017-02-13 | 2017-02-09 | 1.479 | 909,888 | +94,127 | 0.03% | 1,345,601 |
| 2017-02-10 | 2017-02-08 | 1.469 | 815,761 | -3,922 | 0.03% | 1,198,080 |
| 2017-02-08 | 2017-02-06 | 1.367 | 819,683 | -35,298 | 0.03% | 1,120,240 |
| 2017-02-07 | 2017-02-03 | 1.346 | 854,981 | +227,472 | 0.03% | 1,151,041 |
| 2017-02-06 | 2017-02-02 | 1.367 | 627,509 | +78,439 | 0.02% | 857,600 |
| 2017-02-03 | 2017-02-01 | 1.367 | 549,070 | +19,610 | 0.02% | 750,400 |
| 2017-01-26 | 2017-01-24 | 1.377 | 529,460 | -27,454 | 0.02% | 728,999 |
| 2017-01-25 | 2017-01-23 | 1.387 | 556,914 | +11,766 | 0.02% | 772,480 |
| 2017-01-24 | 2017-01-20 | 1.397 | 545,148 | +15,688 | 0.02% | 761,720 |
| 2017-01-23 | 2017-01-19 | 1.469 | 529,460 | -7,844 | 0.02% | 777,599 |
| 2017-01-20 | 2017-01-18 | 1.479 | 537,304 | -3,922 | 0.02% | 794,600 |
| 2017-01-19 | 2017-01-17 | 1.438 | 541,226 | -7,844 | 0.02% | 778,320 |
| 2017-01-18 | 2017-01-16 | 1.275 | 549,070 | -7,844 | 0.02% | 700,000 |
| 2017-01-17 | 2017-01-13 | 1.234 | 556,914 | -27,453 | 0.02% | 687,280 |
| 2017-01-16 | 2017-01-12 | 1.214 | 584,367 | +50,985 | 0.02% | 709,239 |
| 2017-01-12 | 2017-01-10 | 1.265 | 533,382 | -3,922 | 0.02% | 674,560 |
| 2017-01-11 | 2017-01-09 | 1.244 | 537,304 | +3,922 | 0.02% | 668,560 |
| 2016-12-23 | 2016-12-21 | 1.254 | 533,382 | -31,376 | 0.02% | 669,120 |
| 2016-12-22 | 2016-12-20 | 1.254 | 564,758 | +31,376 | 0.02% | 708,480 |
| 2016-12-20 | 2016-12-16 | 1.265 | 533,382 | -35,298 | 0.02% | 674,560 |
| 2016-12-08 | 2016-12-06 | 1.326 | 568,680 | -27,453 | 0.02% | 754,000 |
| 2016-12-07 | 2016-12-05 | 1.305 | 596,133 | -27,454 | 0.02% | 778,240 |
| 2016-12-06 | 2016-12-02 | 1.326 | 623,587 | -39,219 | 0.02% | 826,800 |
| 2016-12-05 | 2016-12-01 | 1.285 | 662,806 | -3,922 | 0.02% | 851,760 |
| 2016-12-02 | 2016-11-30 | 1.275 | 666,728 | -66,673 | 0.02% | 850,000 |
| 2016-12-01 | 2016-11-29 | 1.234 | 733,401 | +105,892 | 0.02% | 905,080 |
| 2016-11-25 | 2016-11-23 | 1.275 | 627,509 | +3,922 | 0.02% | 800,000 |
| 2016-11-24 | 2016-11-22 | 1.275 | 623,587 | -23,531 | 0.02% | 795,000 |
| 2016-11-23 | 2016-11-21 | 1.275 | 647,118 | -11,766 | 0.02% | 825,000 |
| 2016-11-22 | 2016-11-18 | 1.295 | 658,884 | +70,595 | 0.02% | 853,440 |
| 2016-11-18 | 2016-11-16 | 1.305 | 588,289 | -58,829 | 0.02% | 767,999 |
| 2016-11-17 | 2016-11-15 | 1.285 | 647,118 | +27,453 | 0.02% | 831,600 |
| 2016-11-14 | 2016-11-10 | 1.275 | 619,665 | +11,766 | 0.02% | 790,000 |
| 2016-11-09 | 2016-11-07 | 1.275 | 607,899 | +23,532 | 0.02% | 775,000 |
| 2016-11-08 | 2016-11-04 | 1.285 | 584,367 | -19,610 | 0.02% | 750,959 |
| 2016-11-07 | 2016-11-03 | 1.295 | 603,977 | +27,453 | 0.02% | 782,320 |
| 2016-10-31 | 2016-10-27 | 1.295 | 576,524 | -3,922 | 0.02% | 746,761 |
| 2016-10-28 | 2016-10-26 | 1.295 | 580,446 | -35,297 | 0.02% | 751,841 |
| 2016-10-27 | 2016-10-25 | 1.346 | 615,743 | +90,204 | 0.02% | 828,960 |
| 2016-10-26 | 2016-10-24 | 1.407 | 525,539 | -35,297 | 0.02% | 739,681 |
| 2016-10-25 | 2016-10-20 | 1.428 | 560,836 | +35,297 | 0.02% | 800,800 |
| 2016-10-24 | 2016-10-19 | 1.458 | 525,539 | -86,282 | 0.02% | 766,481 |
| 2016-10-20 | 2016-10-18 | 1.469 | 611,821 | +19,610 | 0.02% | 898,560 |
| 2016-10-19 | 2016-10-17 | 1.479 | 592,211 | -43,142 | 0.02% | 875,800 |
| 2016-10-18 | 2016-10-14 | 1.469 | 635,353 | -3,921 | 0.02% | 933,121 |
| 2016-10-17 | 2016-10-13 | 1.448 | 639,274 | -50,986 | 0.02% | 925,839 |
| 2016-10-14 | 2016-10-12 | 1.469 | 690,260 | +129,424 | 0.02% | 1,013,761 |
| 2016-10-13 | 2016-10-11 | 1.479 | 560,836 | +70,595 | 0.02% | 829,400 |
| 2016-10-12 | 2016-10-07 | 1.469 | 490,241 | -23,532 | 0.02% | 720,000 |
| 2016-10-11 | 2016-10-06 | 1.397 | 513,773 | +23,532 | 0.02% | 717,880 |
| 2016-10-07 | 2016-10-05 | 1.458 | 490,241 | -3,922 | 0.02% | 715,000 |
| 2016-10-05 | 2016-10-03 | 1.448 | 494,163 | +3,922 | 0.02% | 715,680 |
| 2016-10-03 | 2016-09-29 | 1.499 | 490,241 | -7,844 | 0.02% | 735,000 |
| 2016-09-13 | 2016-09-09 | 1.469 | 498,085 | -35,297 | 0.02% | 731,520 |
| 2016-09-12 | 2016-09-08 | 1.387 | 533,382 | -66,673 | 0.02% | 739,839 |
| 2016-09-09 | 2016-09-07 | 1.305 | 600,055 | +74,516 | 0.02% | 783,360 |
| 2016-09-08 | 2016-09-06 | 1.275 | 525,539 | -23,531 | 0.02% | 670,001 |
| 2016-09-07 | 2016-09-05 | 1.285 | 549,070 | +15,688 | 0.02% | 705,600 |
| 2016-09-06 | 2016-09-02 | 1.275 | 533,382 | -15,688 | 0.02% | 680,000 |
| 2016-09-05 | 2016-09-01 | 1.285 | 549,070 | +23,531 | 0.02% | 705,600 |
| 2016-09-01 | 2016-08-30 | 1.244 | 525,539 | -11,765 | 0.02% | 653,921 |
| 2016-08-31 | 2016-08-29 | 1.214 | 537,304 | +15,687 | 0.02% | 652,120 |
| 2016-08-30 | 2016-08-26 | 1.193 | 521,617 | -90,204 | 0.02% | 622,440 |
| 2016-08-25 | 2016-08-23 | 1.203 | 611,821 | +50,985 | 0.02% | 736,320 |
| 2016-08-24 | 2016-08-22 | 1.203 | 560,836 | +39,219 | 0.02% | 674,960 |
| 2016-08-23 | 2016-08-19 | 1.203 | 521,617 | +31,376 | 0.02% | 627,760 |
| 2016-08-17 | 2016-08-15 | 1.193 | 490,241 | +35,297 | 0.02% | 585,000 |
| 2016-07-14 | 2016-07-12 | 1.397 | 454,944 | +35,298 | 0.01% | 635,680 |
| 2016-07-05 | 2016-06-30 | 1.275 | 419,646 | -19,610 | 0.01% | 534,999 |
| 2016-06-30 | 2016-06-28 | 1.305 | 439,256 | +19,610 | 0.01% | 573,440 |
| 2016-06-28 | 2016-06-24 | 1.316 | 419,646 | -3,922 | 0.01% | 552,119 |
| 2016-06-24 | 2016-06-22 | 1.295 | 423,568 | -11,766 | 0.01% | 548,640 |
| 2016-06-23 | 2016-06-21 | 1.295 | 435,334 | -137,268 | 0.01% | 563,880 |
| 2016-06-22 | 2016-06-20 | 1.377 | 572,602 | +411,803 | 0.02% | 788,400 |
| 2016-06-17 | 2016-06-15 | 1.295 | 160,799 | +94,126 | 0.00% | 208,280 |
| 2016-06-13 | 2016-06-08 | 1.285 | 66,673 | +3,922 | 0.00% | 85,680 |
| 2016-06-10 | 2016-06-07 | 1.214 | 62,751 | -3,922 | 0.00% | 76,160 |
| 2016-06-08 | 2016-06-06 | 1.183 | 66,673 | +3,922 | 0.00% | 78,880 |
| 2016-06-07 | 2016-06-03 | 1.163 | 62,751 | -35,297 | 0.00% | 72,960 |
| 2016-06-06 | 2016-06-02 | 1.152 | 98,048 | -3,922 | 0.00% | 113,000 |
| 2016-06-03 | 2016-06-01 | 1.163 | 101,970 | +23,531 | 0.00% | 118,560 |
| 2016-06-02 | 2016-05-31 | 1.142 | 78,439 | +3,922 | 0.00% | 89,600 |
| 2016-06-01 | 2016-05-30 | 1.316 | 74,517 | +11,766 | 0.00% | 98,040 |
| 2016-05-31 | 2016-05-27 | 1.377 | 62,751 | -19,610 | 0.00% | 86,400 |
| 2016-05-30 | 2016-05-26 | 1.418 | 82,361 | +11,766 | 0.00% | 116,761 |
| 2016-05-27 | 2016-05-25 | 1.428 | 70,595 | +7,844 | 0.00% | 100,800 |
| 2016-05-19 | 2016-05-17 | 1.463 | 62,751 | +614 | 0.00% | 91,779 |
| 2016-05-13 | 2016-05-11 | 1.545 | 62,137 | +19,418 | 0.00% | 96,001 |
| 2016-05-12 | 2016-05-10 | 1.535 | 42,719 | +38,835 | 0.00% | 65,560 |
| 2016-03-24 | 2016-03-22 | 1.833 | 3,884 | -7,767 | 0.00% | 7,121 |
| 2016-03-23 | 2016-03-21 | 1.854 | 11,651 | +7,767 | 0.00% | 21,601 |
| 2016-03-18 | 2016-03-16 | 1.833 | 3,884 | -3,883 | 0.00% | 7,121 |
| 2016-03-17 | 2016-03-15 | 1.823 | 7,767 | +3,883 | 0.00% | 14,160 |
| 2015-12-03 | 2015-12-01 | 1.854 | 3,884 | -15,534 | 0.00% | 7,201 |
| 2015-10-28 | 2015-10-26 | 1.905 | 19,418 | -3,883 | 0.00% | 37,001 |
| 2015-10-27 | 2015-10-23 | 1.875 | 23,301 | +7,767 | 0.00% | 43,680 |
| 2015-10-22 | 2015-10-19 | 1.689 | 15,534 | -3,884 | 0.00% | 26,240 |
| 2015-10-20 | 2015-10-16 | 1.699 | 19,418 | +3,884 | 0.00% | 33,001 |
| 2015-10-09 | 2015-10-07 | 1.648 | 15,534 | +7,767 | 0.00% | 25,600 |
| 2015-10-08 | 2015-10-06 | 1.679 | 7,767 | -42,719 | 0.00% | 13,040 |
| 2015-10-05 | 2015-09-30 | 1.751 | 50,486 | -7,767 | 0.00% | 88,400 |
| 2015-09-30 | 2015-09-25 | 1.751 | 58,253 | +54,369 | 0.00% | 102,000 |
| 2015-09-25 | 2015-09-23 | 1.638 | 3,884 | -27,184 | 0.00% | 6,361 |
| 2015-09-18 | 2015-09-16 | 1.473 | 31,068 | +27,184 | 0.00% | 45,760 |
| 2015-09-11 | 2015-09-09 | 1.452 | 3,884 | +3,884 | 0.00% | 5,641 |
| 2015-09-02 | 2015-08-31 | 1.267 | 0 | -7,767 | ||
| 2015-09-01 | 2015-08-28 | 1.277 | 7,767 | +7,767 | 0.00% | 9,920 |
| 2015-08-31 | 2015-08-27 | 1.298 | 0 | -7,767 | ||
| 2015-08-27 | 2015-08-25 | 1.308 | 7,767 | -69,904 | 0.00% | 10,160 |
| 2015-08-26 | 2015-08-24 | 1.205 | 77,671 | -7,767 | 0.00% | 93,600 |
| 2015-08-25 | 2015-08-21 | 1.442 | 85,438 | -23,301 | 0.00% | 123,200 |
| 2015-08-24 | 2015-08-20 | 1.607 | 108,739 | -15,534 | 0.00% | 174,720 |
| 2015-08-21 | 2015-08-19 | 1.524 | 124,273 | +124,273 | 0.00% | 189,440 |
| 2015-08-18 | 2015-08-14 | 31.806 | 0 | -3,884 | ||
| 2015-08-12 | 2015-08-10 | 35.555 | 3,884 | -6,310 | 0.00% | 138,097 |
| 2015-08-11 | 2015-08-07 | 34.608 | 10,194 | +10,194 | 0.01% | 352,791 |
| 2015-07-20 | 2015-07-16 | 20.765 | 0 | -4,854 | ||
| 2015-07-17 | 2015-07-15 | 21.341 | 4,854 | +1,456 | 0.00% | 103,591 |
| 2015-07-16 | 2015-07-14 | 20.847 | 3,398 | +3,398 | 0.00% | 70,838 |
| 2015-07-09 | 2015-07-07 | 18.663 | 0 | -6,311 | ||
| 2015-07-08 | 2015-07-06 | 19.735 | 6,311 | +1,942 | 0.00% | 124,545 |
| 2015-07-06 | 2015-07-02 | 17.469 | 4,369 | -120,389 | 0.00% | 76,320 |
| 2015-07-02 | 2015-06-29 | 17.263 | 124,758 | -10,680 | 0.06% | 2,153,652 |
| 2015-06-29 | 2015-06-25 | 18.540 | 135,438 | -3,884 | 0.07% | 2,510,996 |
| 2015-06-26 | 2015-06-24 | 18.416 | 139,322 | +13,107 | 0.07% | 2,565,785 |
| 2015-05-29 | 2015-05-27 | 18.581 | 126,215 | +5,825 | 0.07% | 2,345,203 |
| 2015-05-28 | 2015-05-26 | 18.499 | 120,390 | -4,854 | 0.06% | 2,227,049 |
| 2015-05-27 | 2015-05-22 | 18.869 | 125,244 | -5,825 | 0.07% | 2,363,281 |
| 2015-05-26 | 2015-05-21 | 18.499 | 131,069 | +5,825 | 0.07% | 2,424,596 |
| 2015-05-12 | 2015-05-08 | 21.094 | 125,244 | -5,340 | 0.07% | 2,641,921 |
| 2015-05-08 | 2015-05-06 | 23.154 | 130,584 | +125,244 | 0.07% | 3,023,565 |
| 2015-05-06 | 2015-05-04 | 20.559 | 5,340 | +5,340 | 0.00% | 109,783 |
| 2015-01-06 | 2015-01-02 | 15.594 | 0 | -3,848 | ||
| 2015-01-05 | 2014-12-31 | 16.010 | 3,848 | -11,543 | 0.00% | 61,606 |
| 2015-01-02 | 2014-12-29 | 15.303 | 15,391 | +15,391 | 0.01% | 235,526 |
| 2014-12-17 | 2014-12-15 | 13.307 | 0 | -481 | ||
| 2014-12-15 | 2014-12-11 | 13.016 | 481 | +481 | 0.00% | 6,261 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy