History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-10-13 | 2025-10-09 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-10-10 | 2025-10-08 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-10-09 | 2025-10-06 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-10-08 | 2025-10-03 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-10-06 | 2025-10-02 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-10-03 | 2025-09-30 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-10-02 | 2025-09-29 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-09-30 | 2025-09-26 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-09-29 | 2025-09-25 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-09-26 | 2025-09-24 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-09-25 | 2025-09-23 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-09-24 | 2025-09-22 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-09-23 | 2025-09-19 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-09-22 | 2025-09-18 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-09-19 | 2025-09-17 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-09-18 | 2025-09-16 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-09-17 | 2025-09-15 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-09-16 | 2025-09-12 | 0.021 | 652,000 | +0 | 0.01% | 13,692 |
| 2025-09-15 | 2025-09-11 | 0.022 | 652,000 | +0 | 0.01% | 14,344 |
| 2025-09-12 | 2025-09-10 | 0.022 | 652,000 | +0 | 0.01% | 14,344 |
| 2025-09-11 | 2025-09-09 | 0.022 | 652,000 | +0 | 0.01% | 14,344 |
| 2025-09-10 | 2025-09-08 | 0.022 | 652,000 | +0 | 0.01% | 14,344 |
| 2025-09-09 | 2025-09-05 | 0.021 | 652,000 | +0 | 0.01% | 13,692 |
| 2025-09-08 | 2025-09-04 | 0.021 | 652,000 | +0 | 0.01% | 13,692 |
| 2025-09-05 | 2025-09-03 | 0.021 | 652,000 | +0 | 0.01% | 13,692 |
| 2025-09-04 | 2025-09-02 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-09-03 | 2025-09-01 | 0.021 | 652,000 | +0 | 0.01% | 13,692 |
| 2025-09-02 | 2025-08-29 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-09-01 | 2025-08-28 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-08-29 | 2025-08-27 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-08-28 | 2025-08-26 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-08-27 | 2025-08-25 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-26 | 2025-08-22 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-25 | 2025-08-21 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-08-22 | 2025-08-20 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-08-21 | 2025-08-19 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-08-20 | 2025-08-18 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-08-19 | 2025-08-15 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-08-18 | 2025-08-14 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-08-15 | 2025-08-13 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-14 | 2025-08-12 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-08-13 | 2025-08-11 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-12 | 2025-08-08 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-11 | 2025-08-07 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-08 | 2025-08-06 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-08-07 | 2025-08-05 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-06 | 2025-08-04 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-05 | 2025-08-01 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-08-04 | 2025-07-31 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-08-01 | 2025-07-30 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-07-31 | 2025-07-29 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-07-30 | 2025-07-28 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-07-29 | 2025-07-25 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-07-28 | 2025-07-24 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-07-25 | 2025-07-23 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-07-24 | 2025-07-22 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-07-23 | 2025-07-21 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-22 | 2025-07-18 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-21 | 2025-07-17 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-18 | 2025-07-16 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-17 | 2025-07-15 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-16 | 2025-07-14 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-15 | 2025-07-11 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-07-14 | 2025-07-10 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-07-11 | 2025-07-09 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-07-10 | 2025-07-08 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-07-09 | 2025-07-07 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-08 | 2025-07-04 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-07 | 2025-07-03 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-07-04 | 2025-07-02 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-07-03 | 2025-06-30 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-02 | 2025-06-27 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-30 | 2025-06-26 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-27 | 2025-06-25 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-26 | 2025-06-24 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-25 | 2025-06-23 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-24 | 2025-06-20 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-23 | 2025-06-19 | 0.012 | 652,000 | +0 | 0.01% | 7,824 |
| 2025-06-20 | 2025-06-18 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-19 | 2025-06-17 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-18 | 2025-06-16 | 0.012 | 652,000 | +0 | 0.01% | 7,824 |
| 2025-06-17 | 2025-06-13 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-16 | 2025-06-12 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-13 | 2025-06-11 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-12 | 2025-06-10 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-11 | 2025-06-09 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-10 | 2025-06-06 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-09 | 2025-06-05 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-06 | 2025-06-04 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-05 | 2025-06-03 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-06-04 | 2025-06-02 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-06-03 | 2025-05-30 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-06-02 | 2025-05-29 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-30 | 2025-05-28 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-29 | 2025-05-27 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-28 | 2025-05-26 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-27 | 2025-05-23 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-26 | 2025-05-22 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-23 | 2025-05-21 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-22 | 2025-05-20 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-21 | 2025-05-19 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-05-20 | 2025-05-16 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-19 | 2025-05-15 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-05-16 | 2025-05-14 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-15 | 2025-05-13 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-05-14 | 2025-05-12 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-05-13 | 2025-05-09 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-05-12 | 2025-05-08 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-05-09 | 2025-05-07 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-08 | 2025-05-06 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-05-07 | 2025-05-02 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-05-06 | 2025-04-30 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-05-02 | 2025-04-29 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-30 | 2025-04-28 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-29 | 2025-04-25 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-28 | 2025-04-24 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-25 | 2025-04-23 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-24 | 2025-04-22 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-23 | 2025-04-17 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-22 | 2025-04-16 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-04-17 | 2025-04-15 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-04-16 | 2025-04-14 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-04-15 | 2025-04-11 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-04-14 | 2025-04-10 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-04-11 | 2025-04-09 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-04-10 | 2025-04-08 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-04-09 | 2025-04-07 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-04-08 | 2025-04-03 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-04-07 | 2025-04-02 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-03 | 2025-04-01 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-02 | 2025-03-31 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-04-01 | 2025-03-28 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-31 | 2025-03-27 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-28 | 2025-03-26 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-27 | 2025-03-25 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-26 | 2025-03-24 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-03-25 | 2025-03-21 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-03-24 | 2025-03-20 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-03-21 | 2025-03-19 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-03-20 | 2025-03-18 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-03-19 | 2025-03-17 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-03-18 | 2025-03-14 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-03-17 | 2025-03-13 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-03-14 | 2025-03-12 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-03-13 | 2025-03-11 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-03-12 | 2025-03-10 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-03-11 | 2025-03-07 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-03-10 | 2025-03-06 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-03-07 | 2025-03-05 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-03-06 | 2025-03-04 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-03-05 | 2025-03-03 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-03-04 | 2025-02-28 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-03-03 | 2025-02-27 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-02-28 | 2025-02-26 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-02-27 | 2025-02-25 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-02-26 | 2025-02-24 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-02-25 | 2025-02-21 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-02-24 | 2025-02-20 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-02-21 | 2025-02-19 | 0.021 | 652,000 | +0 | 0.01% | 13,692 |
| 2025-02-20 | 2025-02-18 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2025-02-19 | 2025-02-17 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2025-02-18 | 2025-02-14 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2025-02-17 | 2025-02-13 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2025-02-14 | 2025-02-12 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2025-02-13 | 2025-02-11 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2025-02-12 | 2025-02-10 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2025-02-11 | 2025-02-07 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2025-02-10 | 2025-02-06 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2025-02-07 | 2025-02-05 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2025-02-06 | 2025-02-04 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2025-02-05 | 2025-02-03 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2025-02-04 | 2025-01-28 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2025-02-03 | 2025-01-24 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2025-01-27 | 2025-01-23 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2025-01-24 | 2025-01-22 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2025-01-23 | 2025-01-21 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2025-01-22 | 2025-01-20 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2025-01-21 | 2025-01-17 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2025-01-20 | 2025-01-16 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2025-01-17 | 2025-01-15 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2025-01-16 | 2025-01-14 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2025-01-15 | 2025-01-13 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2025-01-14 | 2025-01-10 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2025-01-13 | 2025-01-09 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2025-01-10 | 2025-01-08 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2025-01-09 | 2025-01-07 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2025-01-08 | 2025-01-06 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2025-01-07 | 2025-01-03 | 0.032 | 652,000 | +0 | 0.01% | 20,864 |
| 2025-01-06 | 2025-01-02 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2025-01-03 | 2024-12-31 | 0.030 | 652,000 | +0 | 0.01% | 19,560 |
| 2025-01-02 | 2024-12-27 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2024-12-30 | 2024-12-24 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-12-27 | 2024-12-20 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-12-23 | 2024-12-19 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-12-20 | 2024-12-18 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-12-19 | 2024-12-17 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-12-18 | 2024-12-16 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-12-17 | 2024-12-13 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-12-16 | 2024-12-12 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2024-12-13 | 2024-12-11 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2024-12-12 | 2024-12-10 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-12-11 | 2024-12-09 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-12-10 | 2024-12-06 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-12-09 | 2024-12-05 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-12-06 | 2024-12-04 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-12-05 | 2024-12-03 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-12-04 | 2024-12-02 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-12-03 | 2024-11-29 | 0.024 | 652,000 | +0 | 0.01% | 15,648 |
| 2024-12-02 | 2024-11-28 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-11-29 | 2024-11-27 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-11-28 | 2024-11-26 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-11-27 | 2024-11-25 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-11-26 | 2024-11-22 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-11-25 | 2024-11-21 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-11-22 | 2024-11-20 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2024-11-21 | 2024-11-19 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-11-20 | 2024-11-18 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-11-19 | 2024-11-15 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2024-11-18 | 2024-11-14 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2024-11-15 | 2024-11-13 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2024-11-14 | 2024-11-12 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2024-11-13 | 2024-11-11 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2024-11-12 | 2024-11-08 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2024-11-11 | 2024-11-07 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2024-11-08 | 2024-11-06 | 0.030 | 652,000 | +0 | 0.01% | 19,560 |
| 2024-11-07 | 2024-11-05 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2024-11-06 | 2024-11-04 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2024-11-05 | 2024-11-01 | 0.030 | 652,000 | +0 | 0.01% | 19,560 |
| 2024-11-04 | 2024-10-31 | 0.025 | 652,000 | +0 | 0.01% | 16,300 |
| 2024-11-01 | 2024-10-30 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-10-31 | 2024-10-29 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-10-30 | 2024-10-28 | 0.027 | 652,000 | +0 | 0.01% | 17,604 |
| 2024-10-29 | 2024-10-25 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2024-10-28 | 2024-10-24 | 0.030 | 652,000 | +0 | 0.01% | 19,560 |
| 2024-10-25 | 2024-10-23 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2024-10-24 | 2024-10-22 | 0.030 | 652,000 | +0 | 0.01% | 19,560 |
| 2024-10-23 | 2024-10-21 | 0.028 | 652,000 | +0 | 0.01% | 18,256 |
| 2024-10-22 | 2024-10-18 | 0.029 | 652,000 | +0 | 0.01% | 18,908 |
| 2024-10-21 | 2024-10-17 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-10-18 | 2024-10-16 | 0.026 | 652,000 | +0 | 0.01% | 16,952 |
| 2024-10-17 | 2024-10-15 | 0.032 | 652,000 | +0 | 0.01% | 20,864 |
| 2024-10-16 | 2024-10-14 | 0.036 | 652,000 | +0 | 0.01% | 23,472 |
| 2024-10-15 | 2024-10-10 | 0.042 | 652,000 | +0 | 0.01% | 27,384 |
| 2024-10-14 | 2024-10-09 | 0.044 | 652,000 | +0 | 0.01% | 28,688 |
| 2024-10-10 | 2024-10-08 | 0.044 | 652,000 | +0 | 0.01% | 28,688 |
| 2024-10-09 | 2024-10-07 | 0.046 | 652,000 | +0 | 0.01% | 29,992 |
| 2024-10-08 | 2024-10-04 | 0.051 | 652,000 | +0 | 0.01% | 33,252 |
| 2024-10-07 | 2024-10-03 | 0.047 | 652,000 | +0 | 0.01% | 30,644 |
| 2024-10-04 | 2024-10-02 | 0.059 | 652,000 | +0 | 0.01% | 38,468 |
| 2024-10-03 | 2024-09-30 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-10-02 | 2024-09-27 | 0.036 | 652,000 | +0 | 0.01% | 23,472 |
| 2024-09-30 | 2024-09-26 | 0.037 | 652,000 | +0 | 0.01% | 24,124 |
| 2024-09-27 | 2024-09-25 | 0.040 | 652,000 | +0 | 0.01% | 26,080 |
| 2024-09-26 | 2024-09-24 | 0.049 | 652,000 | +0 | 0.01% | 31,948 |
| 2024-09-25 | 2024-09-23 | 0.030 | 652,000 | +0 | 0.01% | 19,560 |
| 2024-09-24 | 2024-09-20 | 0.031 | 652,000 | +0 | 0.01% | 20,212 |
| 2024-09-23 | 2024-09-19 | 0.033 | 652,000 | +0 | 0.01% | 21,516 |
| 2024-09-20 | 2024-09-17 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-09-19 | 2024-09-16 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-09-17 | 2024-09-13 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-09-16 | 2024-09-12 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-09-13 | 2024-09-11 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-09-12 | 2024-09-10 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-09-11 | 2024-09-09 | 0.039 | 652,000 | +0 | 0.01% | 25,428 |
| 2024-09-10 | 2024-09-05 | 0.040 | 652,000 | +0 | 0.01% | 26,080 |
| 2024-09-09 | 2024-09-04 | 0.040 | 652,000 | +0 | 0.01% | 26,080 |
| 2024-09-05 | 2024-09-03 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-09-04 | 2024-09-02 | 0.039 | 652,000 | +0 | 0.01% | 25,428 |
| 2024-09-03 | 2024-08-30 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-09-02 | 2024-08-29 | 0.037 | 652,000 | +0 | 0.01% | 24,124 |
| 2024-08-30 | 2024-08-28 | 0.039 | 652,000 | +0 | 0.01% | 25,428 |
| 2024-08-29 | 2024-08-27 | 0.045 | 652,000 | +0 | 0.01% | 29,340 |
| 2024-08-28 | 2024-08-26 | 0.050 | 652,000 | +0 | 0.01% | 32,600 |
| 2024-08-27 | 2024-08-23 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-08-26 | 2024-08-22 | 0.056 | 652,000 | +0 | 0.01% | 36,512 |
| 2024-08-23 | 2024-08-21 | 0.056 | 652,000 | +0 | 0.01% | 36,512 |
| 2024-08-22 | 2024-08-20 | 0.056 | 652,000 | +0 | 0.01% | 36,512 |
| 2024-08-21 | 2024-08-19 | 0.056 | 652,000 | +0 | 0.01% | 36,512 |
| 2024-08-20 | 2024-08-16 | 0.056 | 652,000 | +0 | 0.01% | 36,512 |
| 2024-08-19 | 2024-08-15 | 0.056 | 652,000 | +0 | 0.01% | 36,512 |
| 2024-08-16 | 2024-08-14 | 0.034 | 652,000 | +0 | 0.01% | 22,168 |
| 2024-08-15 | 2024-08-13 | 0.034 | 652,000 | +0 | 0.01% | 22,168 |
| 2024-08-14 | 2024-08-12 | 0.034 | 652,000 | +0 | 0.01% | 22,168 |
| 2024-08-13 | 2024-08-09 | 0.034 | 652,000 | +0 | 0.01% | 22,168 |
| 2024-08-12 | 2024-08-08 | 0.034 | 652,000 | +0 | 0.01% | 22,168 |
| 2024-08-09 | 2024-08-07 | 0.033 | 652,000 | +0 | 0.01% | 21,516 |
| 2024-08-08 | 2024-08-06 | 0.033 | 652,000 | +0 | 0.01% | 21,516 |
| 2024-08-07 | 2024-08-05 | 0.033 | 652,000 | +0 | 0.01% | 21,516 |
| 2024-08-06 | 2024-08-02 | 0.034 | 652,000 | +0 | 0.01% | 22,168 |
| 2024-08-05 | 2024-08-01 | 0.034 | 652,000 | +0 | 0.01% | 22,168 |
| 2024-08-02 | 2024-07-31 | 0.034 | 652,000 | +0 | 0.01% | 22,168 |
| 2024-08-01 | 2024-07-30 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-31 | 2024-07-29 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-30 | 2024-07-26 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-29 | 2024-07-25 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-26 | 2024-07-24 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-25 | 2024-07-23 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-24 | 2024-07-22 | 0.036 | 652,000 | +0 | 0.01% | 23,472 |
| 2024-07-23 | 2024-07-19 | 0.036 | 652,000 | +0 | 0.01% | 23,472 |
| 2024-07-22 | 2024-07-18 | 0.036 | 652,000 | +0 | 0.01% | 23,472 |
| 2024-07-19 | 2024-07-17 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-07-18 | 2024-07-16 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-07-17 | 2024-07-15 | 0.038 | 652,000 | +0 | 0.01% | 24,776 |
| 2024-07-16 | 2024-07-12 | 0.043 | 652,000 | +0 | 0.01% | 28,036 |
| 2024-07-15 | 2024-07-11 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-12 | 2024-07-10 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-11 | 2024-07-09 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-10 | 2024-07-08 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-09 | 2024-07-05 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-08 | 2024-07-04 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-05 | 2024-07-03 | 0.035 | 652,000 | +0 | 0.01% | 22,820 |
| 2024-07-04 | 2024-07-02 | 0.039 | 652,000 | +0 | 0.01% | 25,428 |
| 2024-07-03 | 2024-06-28 | 0.039 | 652,000 | +0 | 0.01% | 25,428 |
| 2024-07-02 | 2024-06-27 | 0.042 | 652,000 | +0 | 0.01% | 27,384 |
| 2024-06-28 | 2024-06-26 | 0.042 | 652,000 | +0 | 0.01% | 27,384 |
| 2024-06-27 | 2024-06-25 | 0.042 | 652,000 | +0 | 0.01% | 27,384 |
| 2024-06-26 | 2024-06-24 | 0.041 | 652,000 | +0 | 0.01% | 26,732 |
| 2024-06-25 | 2024-06-21 | 0.041 | 652,000 | +0 | 0.01% | 26,732 |
| 2024-06-24 | 2024-06-20 | 0.041 | 652,000 | +0 | 0.01% | 26,732 |
| 2024-06-21 | 2024-06-19 | 0.047 | 652,000 | +0 | 0.01% | 30,644 |
| 2024-06-20 | 2024-06-18 | 0.044 | 652,000 | +0 | 0.01% | 28,688 |
| 2024-06-19 | 2024-06-17 | 0.056 | 652,000 | +0 | 0.01% | 36,512 |
| 2024-06-18 | 2024-06-14 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-06-17 | 2024-06-13 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-06-14 | 2024-06-12 | 0.053 | 652,000 | +0 | 0.01% | 34,556 |
| 2024-06-13 | 2024-06-11 | 0.059 | 652,000 | +0 | 0.01% | 38,468 |
| 2024-06-12 | 2024-06-07 | 0.062 | 652,000 | +0 | 0.01% | 40,424 |
| 2024-06-11 | 2024-06-06 | 0.070 | 652,000 | +0 | 0.01% | 45,640 |
| 2024-06-07 | 2024-06-05 | 0.070 | 652,000 | +0 | 0.01% | 45,640 |
| 2024-06-06 | 2024-06-04 | 0.073 | 652,000 | +0 | 0.01% | 47,596 |
| 2024-06-05 | 2024-06-03 | 0.077 | 652,000 | +0 | 0.01% | 50,204 |
| 2024-06-04 | 2024-05-31 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-06-03 | 2024-05-30 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-31 | 2024-05-29 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-30 | 2024-05-28 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-29 | 2024-05-27 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-28 | 2024-05-24 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-27 | 2024-05-23 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-24 | 2024-05-22 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-23 | 2024-05-21 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-22 | 2024-05-20 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-21 | 2024-05-17 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-20 | 2024-05-16 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-17 | 2024-05-14 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-16 | 2024-05-13 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-14 | 2024-05-10 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-13 | 2024-05-09 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-10 | 2024-05-08 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-09 | 2024-05-07 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-08 | 2024-05-06 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-07 | 2024-05-03 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-06 | 2024-05-02 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-03 | 2024-04-30 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-05-02 | 2024-04-29 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-30 | 2024-04-26 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-29 | 2024-04-25 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-26 | 2024-04-24 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-25 | 2024-04-23 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-24 | 2024-04-22 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-23 | 2024-04-19 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-22 | 2024-04-18 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-19 | 2024-04-17 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-18 | 2024-04-16 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-17 | 2024-04-15 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-16 | 2024-04-12 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-15 | 2024-04-11 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-12 | 2024-04-10 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-11 | 2024-04-09 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-10 | 2024-04-08 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-09 | 2024-04-05 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-08 | 2024-04-03 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-05 | 2024-04-02 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-03 | 2024-03-28 | 0.060 | 652,000 | +0 | 0.01% | 39,120 |
| 2024-04-02 | 2024-03-27 | 0.061 | 652,000 | +0 | 0.01% | 39,772 |
| 2024-03-28 | 2024-03-26 | 0.065 | 652,000 | +0 | 0.01% | 42,380 |
| 2024-03-27 | 2024-03-25 | 0.065 | 652,000 | +0 | 0.01% | 42,380 |
| 2024-03-26 | 2024-03-22 | 0.065 | 652,000 | +0 | 0.01% | 42,380 |
| 2024-03-25 | 2024-03-21 | 0.065 | 652,000 | +0 | 0.01% | 42,380 |
| 2024-03-22 | 2024-03-20 | 0.065 | 652,000 | +0 | 0.01% | 42,380 |
| 2024-03-21 | 2024-03-19 | 0.064 | 652,000 | +0 | 0.01% | 41,728 |
| 2024-03-20 | 2024-03-18 | 0.070 | 652,000 | +0 | 0.01% | 45,640 |
| 2024-03-19 | 2024-03-15 | 0.068 | 652,000 | +0 | 0.01% | 44,336 |
| 2024-03-18 | 2024-03-14 | 0.070 | 652,000 | +0 | 0.01% | 45,640 |
| 2024-03-15 | 2024-03-13 | 0.080 | 652,000 | +0 | 0.01% | 52,160 |
| 2024-03-14 | 2024-03-12 | 0.080 | 652,000 | +0 | 0.01% | 52,160 |
| 2024-03-13 | 2024-03-11 | 0.080 | 652,000 | +0 | 0.01% | 52,160 |
| 2024-03-12 | 2024-03-08 | 0.080 | 652,000 | +0 | 0.01% | 52,160 |
| 2024-03-11 | 2024-03-07 | 0.070 | 652,000 | +0 | 0.01% | 45,640 |
| 2024-03-08 | 2024-03-06 | 0.075 | 652,000 | +0 | 0.01% | 48,900 |
| 2024-03-07 | 2024-03-05 | 0.075 | 652,000 | +0 | 0.01% | 48,900 |
| 2024-03-06 | 2024-03-04 | 0.080 | 652,000 | +0 | 0.01% | 52,160 |
| 2024-03-05 | 2024-03-01 | 0.080 | 652,000 | +0 | 0.01% | 52,160 |
| 2024-03-04 | 2024-02-29 | 0.068 | 652,000 | +0 | 0.01% | 44,336 |
| 2024-03-01 | 2024-02-28 | 0.068 | 652,000 | +0 | 0.01% | 44,336 |
| 2024-02-29 | 2024-02-27 | 0.070 | 652,000 | +0 | 0.01% | 45,640 |
| 2024-02-28 | 2024-02-26 | 0.076 | 652,000 | +0 | 0.01% | 49,552 |
| 2024-02-27 | 2024-02-23 | 0.075 | 652,000 | +0 | 0.01% | 48,900 |
| 2024-02-26 | 2024-02-22 | 0.071 | 652,000 | +0 | 0.01% | 46,292 |
| 2024-02-23 | 2024-02-21 | 0.075 | 652,000 | +0 | 0.01% | 48,900 |
| 2024-02-22 | 2024-02-20 | 0.076 | 652,000 | +0 | 0.01% | 49,552 |
| 2024-02-21 | 2024-02-19 | 0.071 | 652,000 | +0 | 0.01% | 46,292 |
| 2024-02-20 | 2024-02-16 | 0.071 | 652,000 | +0 | 0.01% | 46,292 |
| 2024-02-19 | 2024-02-15 | 0.071 | 652,000 | +0 | 0.01% | 46,292 |
| 2024-02-16 | 2024-02-14 | 0.072 | 652,000 | +0 | 0.01% | 46,944 |
| 2024-02-15 | 2024-02-09 | 0.071 | 652,000 | +0 | 0.01% | 46,292 |
| 2024-02-14 | 2024-02-07 | 0.071 | 652,000 | +0 | 0.01% | 46,292 |
| 2024-02-08 | 2024-02-06 | 0.071 | 652,000 | +0 | 0.01% | 46,292 |
| 2024-02-07 | 2024-02-05 | 0.071 | 652,000 | +0 | 0.01% | 46,292 |
| 2024-02-06 | 2024-02-02 | 0.072 | 652,000 | +0 | 0.01% | 46,944 |
| 2024-02-05 | 2024-02-01 | 0.076 | 652,000 | +0 | 0.01% | 49,552 |
| 2024-02-02 | 2024-01-31 | 0.076 | 652,000 | +0 | 0.01% | 49,552 |
| 2024-02-01 | 2024-01-30 | 0.076 | 652,000 | +0 | 0.01% | 49,552 |
| 2024-01-31 | 2024-01-29 | 0.087 | 652,000 | +0 | 0.01% | 56,724 |
| 2024-01-30 | 2024-01-26 | 0.087 | 652,000 | +0 | 0.01% | 56,724 |
| 2024-01-29 | 2024-01-25 | 0.087 | 652,000 | +0 | 0.01% | 56,724 |
| 2024-01-26 | 2024-01-24 | 0.087 | 652,000 | +0 | 0.01% | 56,724 |
| 2024-01-25 | 2024-01-23 | 0.088 | 652,000 | +0 | 0.01% | 57,376 |
| 2024-01-24 | 2024-01-22 | 0.075 | 652,000 | +0 | 0.01% | 48,900 |
| 2024-01-23 | 2024-01-19 | 0.091 | 652,000 | +0 | 0.01% | 59,332 |
| 2024-01-22 | 2024-01-18 | 0.092 | 652,000 | +0 | 0.01% | 59,984 |
| 2024-01-19 | 2024-01-17 | 0.093 | 652,000 | +0 | 0.01% | 60,636 |
| 2024-01-18 | 2024-01-16 | 0.100 | 652,000 | +0 | 0.01% | 65,200 |
| 2024-01-17 | 2024-01-15 | 0.103 | 652,000 | +0 | 0.01% | 67,156 |
| 2024-01-16 | 2024-01-12 | 0.103 | 652,000 | +0 | 0.01% | 67,156 |
| 2024-01-15 | 2024-01-11 | 0.104 | 652,000 | +0 | 0.01% | 67,808 |
| 2024-01-12 | 2024-01-10 | 0.106 | 652,000 | +0 | 0.01% | 69,112 |
| 2024-01-11 | 2024-01-09 | 0.110 | 652,000 | +0 | 0.01% | 71,720 |
| 2024-01-10 | 2024-01-08 | 0.105 | 652,000 | +0 | 0.01% | 68,460 |
| 2024-01-09 | 2024-01-05 | 0.105 | 652,000 | +0 | 0.01% | 68,460 |
| 2024-01-08 | 2024-01-04 | 0.105 | 652,000 | +0 | 0.01% | 68,460 |
| 2024-01-05 | 2024-01-03 | 0.110 | 652,000 | +0 | 0.01% | 71,720 |
| 2024-01-04 | 2024-01-02 | 0.110 | 652,000 | +0 | 0.01% | 71,720 |
| 2024-01-03 | 2023-12-29 | 0.110 | 652,000 | +0 | 0.01% | 71,720 |
| 2024-01-02 | 2023-12-28 | 0.110 | 652,000 | +0 | 0.01% | 71,720 |
| 2023-12-29 | 2023-12-27 | 0.086 | 652,000 | +0 | 0.01% | 56,072 |
| 2023-12-28 | 2023-12-22 | 0.086 | 652,000 | +0 | 0.02% | 56,072 |
| 2023-12-27 | 2023-12-21 | 0.086 | 652,000 | +0 | 0.02% | 56,072 |
| 2023-12-22 | 2023-12-20 | 0.086 | 652,000 | +0 | 0.02% | 56,072 |
| 2023-12-21 | 2023-12-19 | 0.086 | 652,000 | +0 | 0.02% | 56,072 |
| 2023-12-20 | 2023-12-18 | 0.081 | 652,000 | +0 | 0.02% | 52,812 |
| 2023-12-19 | 2023-12-15 | 0.080 | 652,000 | +0 | 0.02% | 52,160 |
| 2023-12-18 | 2023-12-14 | 0.086 | 652,000 | +0 | 0.02% | 56,072 |
| 2023-12-15 | 2023-12-13 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-12-14 | 2023-12-12 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-12-13 | 2023-12-11 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-12-12 | 2023-12-08 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-12-11 | 2023-12-07 | 0.102 | 652,000 | +0 | 0.02% | 66,504 |
| 2023-12-08 | 2023-12-06 | 0.102 | 652,000 | +0 | 0.02% | 66,504 |
| 2023-12-07 | 2023-12-05 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-12-06 | 2023-12-04 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-12-05 | 2023-12-01 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-12-04 | 2023-11-30 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-12-01 | 2023-11-29 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-11-30 | 2023-11-28 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-11-29 | 2023-11-27 | 0.094 | 652,000 | +0 | 0.02% | 61,288 |
| 2023-11-28 | 2023-11-24 | 0.094 | 652,000 | +0 | 0.02% | 61,288 |
| 2023-11-27 | 2023-11-23 | 0.094 | 652,000 | +0 | 0.02% | 61,288 |
| 2023-11-24 | 2023-11-22 | 0.094 | 652,000 | +0 | 0.02% | 61,288 |
| 2023-11-23 | 2023-11-21 | 0.094 | 652,000 | +0 | 0.02% | 61,288 |
| 2023-11-22 | 2023-11-20 | 0.094 | 652,000 | +0 | 0.02% | 61,288 |
| 2023-11-21 | 2023-11-17 | 0.103 | 652,000 | +0 | 0.02% | 67,156 |
| 2023-11-20 | 2023-11-16 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-11-17 | 2023-11-15 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-11-16 | 2023-11-14 | 0.096 | 652,000 | +0 | 0.02% | 62,592 |
| 2023-11-15 | 2023-11-13 | 0.106 | 652,000 | +0 | 0.02% | 69,112 |
| 2023-11-14 | 2023-11-10 | 0.104 | 652,000 | +0 | 0.02% | 67,808 |
| 2023-11-13 | 2023-11-09 | 0.123 | 652,000 | +0 | 0.02% | 80,196 |
| 2023-11-10 | 2023-11-08 | 0.107 | 652,000 | +0 | 0.02% | 69,764 |
| 2023-11-09 | 2023-11-07 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2023-11-08 | 2023-11-06 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2023-11-07 | 2023-11-03 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2023-11-06 | 2023-11-02 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2023-11-03 | 2023-11-01 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-11-02 | 2023-10-31 | 0.123 | 652,000 | +0 | 0.02% | 80,196 |
| 2023-11-01 | 2023-10-30 | 0.126 | 652,000 | +0 | 0.02% | 82,152 |
| 2023-10-31 | 2023-10-27 | 0.139 | 652,000 | +0 | 0.02% | 90,628 |
| 2023-10-30 | 2023-10-26 | 0.146 | 652,000 | +0 | 0.02% | 95,192 |
| 2023-10-27 | 2023-10-25 | 0.140 | 652,000 | +0 | 0.02% | 91,280 |
| 2023-10-26 | 2023-10-24 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-10-25 | 2023-10-20 | 0.131 | 652,000 | +0 | 0.02% | 85,412 |
| 2023-10-24 | 2023-10-19 | 0.132 | 652,000 | +0 | 0.02% | 86,064 |
| 2023-10-20 | 2023-10-18 | 0.114 | 652,000 | +0 | 0.02% | 74,328 |
| 2023-10-19 | 2023-10-17 | 0.113 | 652,000 | +0 | 0.02% | 73,676 |
| 2023-10-18 | 2023-10-16 | 0.136 | 652,000 | +0 | 0.02% | 88,672 |
| 2023-10-17 | 2023-10-13 | 0.136 | 652,000 | +0 | 0.02% | 88,672 |
| 2023-10-16 | 2023-10-12 | 0.168 | 652,000 | +0 | 0.02% | 109,536 |
| 2023-10-13 | 2023-10-11 | 0.180 | 652,000 | +0 | 0.02% | 117,360 |
| 2023-10-12 | 2023-10-10 | 0.174 | 652,000 | +0 | 0.02% | 113,448 |
| 2023-10-11 | 2023-10-09 | 0.138 | 652,000 | +0 | 0.02% | 89,976 |
| 2023-10-10 | 2023-10-06 | 0.116 | 652,000 | +0 | 0.02% | 75,632 |
| 2023-10-09 | 2023-10-05 | 0.116 | 652,000 | +0 | 0.02% | 75,632 |
| 2023-10-06 | 2023-10-04 | 0.116 | 652,000 | +0 | 0.02% | 75,632 |
| 2023-10-05 | 2023-10-03 | 0.116 | 652,000 | +0 | 0.02% | 75,632 |
| 2023-10-04 | 2023-09-29 | 0.116 | 652,000 | +0 | 0.02% | 75,632 |
| 2023-10-03 | 2023-09-28 | 0.116 | 652,000 | +0 | 0.02% | 75,632 |
| 2023-09-29 | 2023-09-27 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2023-09-28 | 2023-09-26 | 0.100 | 652,000 | +0 | 0.02% | 65,200 |
| 2023-09-27 | 2023-09-25 | 0.091 | 652,000 | +0 | 0.02% | 59,332 |
| 2023-09-26 | 2023-09-22 | 0.101 | 652,000 | +0 | 0.02% | 65,852 |
| 2023-09-25 | 2023-09-21 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-09-22 | 2023-09-20 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-09-21 | 2023-09-19 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-09-20 | 2023-09-18 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-09-19 | 2023-09-15 | 0.126 | 652,000 | +0 | 0.02% | 82,152 |
| 2023-09-18 | 2023-09-14 | 0.110 | 652,000 | +0 | 0.02% | 71,720 |
| 2023-09-15 | 2023-09-13 | 0.107 | 652,000 | +0 | 0.02% | 69,764 |
| 2023-09-14 | 2023-09-12 | 0.110 | 652,000 | +0 | 0.02% | 71,720 |
| 2023-09-13 | 2023-09-11 | 0.110 | 652,000 | +0 | 0.02% | 71,720 |
| 2023-09-12 | 2023-09-07 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-09-11 | 2023-09-06 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-09-07 | 2023-09-05 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-09-06 | 2023-09-04 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-09-05 | 2023-08-31 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-09-04 | 2023-08-30 | 0.105 | 652,000 | +0 | 0.02% | 68,460 |
| 2023-08-31 | 2023-08-29 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-30 | 2023-08-28 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-29 | 2023-08-25 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-28 | 2023-08-24 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-25 | 2023-08-23 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-24 | 2023-08-22 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-23 | 2023-08-21 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-22 | 2023-08-18 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-21 | 2023-08-17 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-18 | 2023-08-16 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-17 | 2023-08-15 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-16 | 2023-08-14 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-15 | 2023-08-11 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-14 | 2023-08-10 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-11 | 2023-08-09 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-10 | 2023-08-08 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-08-09 | 2023-08-07 | 0.200 | 652,000 | +0 | 0.02% | 130,400 |
| 2023-08-08 | 2023-08-04 | 0.208 | 652,000 | +0 | 0.02% | 135,616 |
| 2023-08-07 | 2023-08-03 | 0.208 | 652,000 | +0 | 0.02% | 135,616 |
| 2023-08-04 | 2023-08-02 | 0.208 | 652,000 | +0 | 0.02% | 135,616 |
| 2023-08-03 | 2023-08-01 | 0.208 | 652,000 | +0 | 0.02% | 135,616 |
| 2023-08-02 | 2023-07-31 | 0.210 | 652,000 | +0 | 0.02% | 136,920 |
| 2023-08-01 | 2023-07-28 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-31 | 2023-07-27 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-28 | 2023-07-26 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-27 | 2023-07-25 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-26 | 2023-07-24 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-25 | 2023-07-21 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-24 | 2023-07-20 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-21 | 2023-07-19 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-20 | 2023-07-18 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-19 | 2023-07-14 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-18 | 2023-07-13 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-14 | 2023-07-12 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-13 | 2023-07-11 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-12 | 2023-07-10 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-11 | 2023-07-07 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-10 | 2023-07-06 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-07 | 2023-07-05 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-06 | 2023-07-04 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-05 | 2023-07-03 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-04 | 2023-06-30 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-07-03 | 2023-06-29 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-30 | 2023-06-28 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-29 | 2023-06-27 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-28 | 2023-06-26 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-27 | 2023-06-23 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-26 | 2023-06-21 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-23 | 2023-06-20 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-21 | 2023-06-19 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-20 | 2023-06-16 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2023-06-19 | 2023-06-15 | 0.166 | 652,000 | +0 | 0.02% | 108,232 |
| 2023-06-16 | 2023-06-14 | 0.170 | 652,000 | +0 | 0.02% | 110,840 |
| 2023-06-15 | 2023-06-13 | 0.170 | 652,000 | +0 | 0.02% | 110,840 |
| 2023-06-14 | 2023-06-12 | 0.170 | 652,000 | +0 | 0.02% | 110,840 |
| 2023-06-13 | 2023-06-09 | 0.170 | 652,000 | +0 | 0.02% | 110,840 |
| 2023-06-12 | 2023-06-08 | 0.178 | 652,000 | +0 | 0.02% | 116,056 |
| 2023-06-09 | 2023-06-07 | 0.178 | 652,000 | +0 | 0.02% | 116,056 |
| 2023-06-08 | 2023-06-06 | 0.170 | 652,000 | +0 | 0.02% | 110,840 |
| 2023-06-07 | 2023-06-05 | 0.158 | 652,000 | +0 | 0.02% | 103,016 |
| 2023-06-06 | 2023-06-02 | 0.158 | 652,000 | +0 | 0.02% | 103,016 |
| 2023-06-05 | 2023-06-01 | 0.161 | 652,000 | +0 | 0.02% | 104,972 |
| 2023-06-02 | 2023-05-31 | 0.161 | 652,000 | +0 | 0.02% | 104,972 |
| 2023-06-01 | 2023-05-30 | 0.161 | 652,000 | +0 | 0.02% | 104,972 |
| 2023-05-31 | 2023-05-29 | 0.151 | 652,000 | +0 | 0.02% | 98,452 |
| 2023-05-30 | 2023-05-25 | 0.170 | 652,000 | +0 | 0.02% | 110,840 |
| 2023-05-29 | 2023-05-24 | 0.170 | 652,000 | +0 | 0.02% | 110,840 |
| 2023-05-25 | 2023-05-23 | 0.190 | 652,000 | +0 | 0.02% | 123,880 |
| 2023-05-24 | 2023-05-22 | 0.190 | 652,000 | +0 | 0.02% | 123,880 |
| 2023-05-23 | 2023-05-19 | 0.192 | 652,000 | +0 | 0.02% | 125,184 |
| 2023-05-22 | 2023-05-18 | 0.192 | 652,000 | +0 | 0.02% | 125,184 |
| 2023-05-19 | 2023-05-17 | 0.191 | 652,000 | +0 | 0.02% | 124,532 |
| 2023-05-18 | 2023-05-16 | 0.191 | 652,000 | +0 | 0.02% | 124,532 |
| 2023-05-17 | 2023-05-15 | 0.191 | 652,000 | +0 | 0.02% | 124,532 |
| 2023-05-16 | 2023-05-12 | 0.192 | 652,000 | +0 | 0.02% | 125,184 |
| 2023-05-15 | 2023-05-11 | 0.224 | 652,000 | +0 | 0.02% | 146,048 |
| 2023-05-12 | 2023-05-10 | 0.214 | 652,000 | +0 | 0.02% | 139,528 |
| 2023-05-11 | 2023-05-09 | 0.200 | 652,000 | +0 | 0.02% | 130,400 |
| 2023-05-10 | 2023-05-08 | 0.191 | 652,000 | +0 | 0.02% | 124,532 |
| 2023-05-09 | 2023-05-05 | 0.248 | 652,000 | +0 | 0.02% | 161,696 |
| 2023-05-08 | 2023-05-04 | 0.234 | 652,000 | +0 | 0.02% | 152,568 |
| 2023-05-05 | 2023-05-03 | 0.190 | 652,000 | +0 | 0.02% | 123,880 |
| 2023-05-04 | 2023-05-02 | 0.177 | 652,000 | +0 | 0.02% | 115,404 |
| 2023-05-03 | 2023-04-28 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-05-02 | 2023-04-27 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-28 | 2023-04-26 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-27 | 2023-04-25 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-26 | 2023-04-24 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-25 | 2023-04-21 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-24 | 2023-04-20 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-21 | 2023-04-19 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-20 | 2023-04-18 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-19 | 2023-04-17 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-18 | 2023-04-14 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-17 | 2023-04-13 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-14 | 2023-04-12 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-13 | 2023-04-11 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-12 | 2023-04-06 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-11 | 2023-04-04 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-06 | 2023-04-03 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-04 | 2023-03-31 | 0.179 | 652,000 | +0 | 0.02% | 116,708 |
| 2023-04-03 | 2023-03-30 | 0.195 | 652,000 | +0 | 0.02% | 127,140 |
| 2023-03-31 | 2023-03-29 | 0.187 | 652,000 | +0 | 0.02% | 121,924 |
| 2023-03-30 | 2023-03-28 | 0.189 | 652,000 | +0 | 0.02% | 123,228 |
| 2023-03-29 | 2023-03-27 | 0.225 | 652,000 | +0 | 0.02% | 146,700 |
| 2023-03-28 | 2023-03-24 | 0.170 | 652,000 | +0 | 0.02% | 110,840 |
| 2023-03-27 | 2023-03-23 | 0.169 | 652,000 | +0 | 0.02% | 110,188 |
| 2023-03-24 | 2023-03-22 | 0.140 | 652,000 | +0 | 0.02% | 91,280 |
| 2023-03-23 | 2023-03-21 | 0.139 | 652,000 | +0 | 0.02% | 90,628 |
| 2023-03-22 | 2023-03-20 | 0.131 | 652,000 | +0 | 0.02% | 85,412 |
| 2023-03-21 | 2023-03-17 | 0.117 | 652,000 | +0 | 0.02% | 76,284 |
| 2023-03-20 | 2023-03-16 | 0.095 | 652,000 | +0 | 0.02% | 61,940 |
| 2023-03-17 | 2023-03-15 | 0.112 | 652,000 | +0 | 0.02% | 73,024 |
| 2023-03-16 | 2023-03-14 | 0.112 | 652,000 | +0 | 0.02% | 73,024 |
| 2023-03-15 | 2023-03-13 | 0.112 | 652,000 | +0 | 0.02% | 73,024 |
| 2023-03-14 | 2023-03-10 | 0.112 | 652,000 | +0 | 0.02% | 73,024 |
| 2023-03-13 | 2023-03-09 | 0.112 | 652,000 | +0 | 0.02% | 73,024 |
| 2023-03-10 | 2023-03-08 | 0.112 | 652,000 | +0 | 0.02% | 73,024 |
| 2023-03-09 | 2023-03-07 | 0.109 | 652,000 | +0 | 0.02% | 71,068 |
| 2023-03-08 | 2023-03-06 | 0.109 | 652,000 | +0 | 0.02% | 71,068 |
| 2023-03-07 | 2023-03-03 | 0.104 | 652,000 | +0 | 0.02% | 67,808 |
| 2023-03-06 | 2023-03-02 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-03-03 | 2023-03-01 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-03-02 | 2023-02-28 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-03-01 | 2023-02-27 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-02-28 | 2023-02-24 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-02-27 | 2023-02-23 | 0.124 | 652,000 | +0 | 0.02% | 80,848 |
| 2023-02-24 | 2023-02-22 | 0.125 | 652,000 | +0 | 0.02% | 81,500 |
| 2023-02-23 | 2023-02-21 | 0.125 | 652,000 | +0 | 0.02% | 81,500 |
| 2023-02-22 | 2023-02-20 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-02-21 | 2023-02-17 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-02-20 | 2023-02-16 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-02-17 | 2023-02-15 | 0.130 | 652,000 | +0 | 0.02% | 84,760 |
| 2023-02-16 | 2023-02-14 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2023-02-15 | 2023-02-13 | 0.135 | 652,000 | +0 | 0.02% | 88,020 |
| 2023-02-14 | 2023-02-10 | 0.135 | 652,000 | +0 | 0.02% | 88,020 |
| 2023-02-13 | 2023-02-09 | 0.135 | 652,000 | +0 | 0.02% | 88,020 |
| 2023-02-10 | 2023-02-08 | 0.136 | 652,000 | +0 | 0.02% | 88,672 |
| 2023-02-09 | 2023-02-07 | 0.137 | 652,000 | +0 | 0.02% | 89,324 |
| 2023-02-08 | 2023-02-06 | 0.137 | 652,000 | +0 | 0.02% | 89,324 |
| 2023-02-07 | 2023-02-03 | 0.137 | 652,000 | +0 | 0.02% | 89,324 |
| 2023-02-06 | 2023-02-02 | 0.136 | 652,000 | +0 | 0.02% | 88,672 |
| 2023-02-03 | 2023-02-01 | 0.110 | 652,000 | +0 | 0.02% | 71,720 |
| 2023-02-02 | 2023-01-31 | 0.110 | 652,000 | +0 | 0.02% | 71,720 |
| 2023-02-01 | 2023-01-30 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-31 | 2023-01-27 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-30 | 2023-01-26 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-27 | 2023-01-20 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-26 | 2023-01-19 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-20 | 2023-01-18 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-19 | 2023-01-17 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-18 | 2023-01-16 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-17 | 2023-01-13 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-16 | 2023-01-12 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-13 | 2023-01-11 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-12 | 2023-01-10 | 0.115 | 652,000 | +0 | 0.02% | 74,980 |
| 2023-01-11 | 2023-01-09 | 0.112 | 652,000 | +0 | 0.02% | 73,024 |
| 2023-01-10 | 2023-01-06 | 0.111 | 652,000 | +0 | 0.02% | 72,372 |
| 2023-01-09 | 2023-01-05 | 0.111 | 652,000 | +0 | 0.02% | 72,372 |
| 2023-01-06 | 2023-01-04 | 0.111 | 652,000 | +0 | 0.02% | 72,372 |
| 2023-01-05 | 2023-01-03 | 0.111 | 652,000 | +0 | 0.02% | 72,372 |
| 2023-01-04 | 2022-12-30 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2023-01-03 | 2022-12-29 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2022-12-30 | 2022-12-28 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2022-12-29 | 2022-12-23 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2022-12-28 | 2022-12-22 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2022-12-23 | 2022-12-21 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2022-12-22 | 2022-12-20 | 0.120 | 652,000 | +0 | 0.02% | 78,240 |
| 2022-12-21 | 2022-12-19 | 0.129 | 652,000 | +0 | 0.02% | 84,108 |
| 2022-12-20 | 2022-12-16 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-19 | 2022-12-15 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-16 | 2022-12-14 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-15 | 2022-12-13 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-14 | 2022-12-12 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-13 | 2022-12-09 | 0.143 | 652,000 | +0 | 0.02% | 93,236 |
| 2022-12-12 | 2022-12-08 | 0.135 | 652,000 | +0 | 0.02% | 88,020 |
| 2022-12-09 | 2022-12-07 | 0.135 | 652,000 | +0 | 0.02% | 88,020 |
| 2022-12-08 | 2022-12-06 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-07 | 2022-12-05 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-06 | 2022-12-02 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-05 | 2022-12-01 | 0.128 | 652,000 | +0 | 0.02% | 83,456 |
| 2022-12-02 | 2022-11-30 | 0.133 | 652,000 | +0 | 0.02% | 86,716 |
| 2022-12-01 | 2022-11-29 | 0.132 | 652,000 | +0 | 0.02% | 86,064 |
| 2022-11-30 | 2022-11-28 | 0.132 | 652,000 | +0 | 0.02% | 86,064 |
| 2022-11-29 | 2022-11-25 | 0.132 | 652,000 | +0 | 0.02% | 86,064 |
| 2022-11-28 | 2022-11-24 | 0.132 | 652,000 | +0 | 0.02% | 86,064 |
| 2022-11-25 | 2022-11-23 | 0.132 | 652,000 | +0 | 0.02% | 86,064 |
| 2022-11-24 | 2022-11-22 | 0.159 | 652,000 | +0 | 0.02% | 103,668 |
| 2022-11-23 | 2022-11-21 | 0.155 | 652,000 | +0 | 0.02% | 101,060 |
| 2022-11-22 | 2022-11-18 | 0.155 | 652,000 | +0 | 0.02% | 101,060 |
| 2022-11-21 | 2022-11-17 | 0.156 | 652,000 | +0 | 0.02% | 101,712 |
| 2022-11-18 | 2022-11-16 | 0.150 | 652,000 | +0 | 0.02% | 97,800 |
| 2022-11-17 | 2022-11-15 | 0.130 | 652,000 | +20,000 | 0.02% | 84,760 |
| 2022-05-10 | 2022-05-05 | 0.228 | 632,000 | +128,000 | 0.02% | 144,096 |
| 2019-01-18 | 2019-01-16 | 0.530 | 504,000 | -52,000 | 0.02% | 267,120 |
| 2019-01-04 | 2019-01-02 | 0.495 | 556,000 | -4,000 | 0.02% | 275,220 |
| 2018-12-20 | 2018-12-18 | 0.550 | 560,000 | -4,000 | 0.02% | 308,000 |
| 2018-11-30 | 2018-11-28 | 0.435 | 564,000 | +60,000 | 0.02% | 245,340 |
| 2018-11-27 | 2018-11-23 | 0.510 | 504,000 | +44,000 | 0.02% | 257,040 |
| 2018-09-13 | 2018-09-11 | 0.890 | 460,000 | -28,000 | 0.01% | 409,400 |
| 2018-08-24 | 2018-08-22 | 0.720 | 488,000 | +28,000 | 0.01% | 351,360 |
| 2018-08-21 | 2018-08-17 | 0.840 | 460,000 | +20,000 | 0.01% | 386,400 |
| 2018-06-29 | 2018-06-27 | 1.120 | 440,000 | -1,164,000 | 0.01% | 492,800 |
| 2018-06-28 | 2018-06-26 | 1.120 | 1,604,000 | -40,000 | 0.05% | 1,796,480 |
| 2018-06-22 | 2018-06-20 | 1.000 | 1,644,000 | +40,000 | 0.05% | 1,644,000 |
| 2018-05-24 | 2018-05-21 | 1.134 | 1,604,000 | +19,193 | 0.05% | 1,818,237 |
| 2018-04-17 | 2018-04-13 | 1.042 | 1,584,807 | +19,761 | 0.05% | 1,652,120 |
| 2018-02-13 | 2018-02-09 | 1.154 | 1,565,046 | +15,808 | 0.05% | 1,805,760 |
| 2018-02-09 | 2018-02-07 | 1.123 | 1,549,238 | +39,522 | 0.05% | 1,740,480 |
| 2018-01-25 | 2018-01-23 | 1.265 | 1,509,716 | -19,761 | 0.05% | 1,910,000 |
| 2018-01-19 | 2018-01-17 | 1.194 | 1,529,477 | +90,899 | 0.05% | 1,826,640 |
| 2018-01-09 | 2018-01-05 | 1.285 | 1,438,578 | -11,856 | 0.04% | 1,849,120 |
| 2018-01-03 | 2017-12-29 | 1.518 | 1,450,434 | +1,150,072 | 0.04% | 2,202,000 |
| 2017-12-22 | 2017-12-20 | 1.265 | 300,362 | +3,952 | 0.01% | 380,000 |
| 2017-12-21 | 2017-12-19 | 1.275 | 296,410 | +7,904 | 0.01% | 378,000 |
| 2017-12-01 | 2017-11-29 | 1.316 | 288,506 | +39,521 | 0.01% | 379,600 |
| 2017-11-30 | 2017-11-28 | 1.346 | 248,985 | -20,373,265 | 0.01% | 335,161 |
| 2017-11-20 | 2017-11-16 | 1.447 | 20,622,250 | -7,904 | 0.62% | 29,846,961 |
| 2017-11-13 | 2017-11-09 | 1.356 | 20,630,154 | +51,378 | 0.62% | 27,979,200 |
| 2017-10-30 | 2017-10-26 | 1.468 | 20,578,776 | -23,713 | 0.62% | 30,200,600 |
| 2017-10-27 | 2017-10-25 | 1.437 | 20,602,489 | -23,713 | 0.62% | 29,609,840 |
| 2017-10-19 | 2017-10-17 | 1.498 | 20,626,202 | -27,665 | 0.62% | 30,896,480 |
| 2017-10-11 | 2017-10-09 | 1.518 | 20,653,867 | +39,522 | 0.63% | 31,356,001 |
| 2017-09-21 | 2017-09-19 | 1.559 | 20,614,345 | +39,521 | 0.62% | 32,130,560 |
| 2017-09-11 | 2017-09-07 | 1.670 | 20,574,824 | -11,856 | 0.62% | 34,359,600 |
| 2017-09-08 | 2017-09-06 | 1.640 | 20,586,680 | +19,760 | 0.62% | 33,754,319 |
| 2017-09-04 | 2017-08-31 | 1.721 | 20,566,920 | +27,665 | 0.62% | 35,387,201 |
| 2017-08-10 | 2017-08-08 | 1.872 | 20,539,255 | +494,017 | 0.62% | 38,457,801 |
| 2017-08-08 | 2017-08-04 | 1.862 | 20,045,238 | +43,474 | 0.61% | 37,329,921 |
| 2017-08-01 | 2017-07-28 | 1.963 | 20,001,764 | +1,074,981 | 0.61% | 39,273,360 |
| 2017-07-28 | 2017-07-26 | 1.974 | 18,926,783 | -51,378 | 0.57% | 37,354,200 |
| 2017-07-27 | 2017-07-25 | 1.953 | 18,978,161 | -35,569 | 0.57% | 37,071,441 |
| 2017-07-26 | 2017-07-24 | 2.004 | 19,013,730 | -7,904 | 0.58% | 38,103,120 |
| 2017-07-25 | 2017-07-21 | 1.984 | 19,021,634 | -11,857 | 0.58% | 37,733,920 |
| 2017-07-24 | 2017-07-20 | 1.953 | 19,033,491 | -31,617 | 0.58% | 37,179,521 |
| 2017-07-19 | 2017-07-17 | 1.984 | 19,065,108 | +12,251,624 | 0.58% | 37,820,161 |
| 2017-07-18 | 2017-07-14 | 2.004 | 6,813,484 | -23,713 | 0.21% | 13,654,080 |
| 2017-07-17 | 2017-07-13 | 2.024 | 6,837,197 | +624,438 | 0.21% | 13,840,001 |
| 2017-07-14 | 2017-07-12 | 2.004 | 6,212,759 | +15,809 | 0.19% | 12,450,240 |
| 2017-07-11 | 2017-07-07 | 2.105 | 6,196,950 | +5,928,205 | 0.19% | 13,045,759 |
| 2017-07-10 | 2017-07-06 | 1.963 | 268,745 | -7,905 | 0.01% | 527,679 |
| 2017-07-07 | 2017-07-05 | 1.974 | 276,650 | -11,856 | 0.01% | 546,001 |
| 2017-07-06 | 2017-07-04 | 1.893 | 288,506 | -3,952 | 0.01% | 546,040 |
| 2017-07-04 | 2017-06-30 | 1.862 | 292,458 | -7,904 | 0.01% | 544,640 |
| 2017-07-03 | 2017-06-29 | 1.812 | 300,362 | -11,857 | 0.01% | 544,159 |
| 2017-06-30 | 2017-06-28 | 1.812 | 312,219 | -3,952 | 0.01% | 565,640 |
| 2017-06-28 | 2017-06-26 | 1.812 | 316,171 | -15,808 | 0.01% | 572,800 |
| 2017-06-26 | 2017-06-22 | 1.721 | 331,979 | -19,761 | 0.01% | 571,199 |
| 2017-06-20 | 2017-06-16 | 1.700 | 351,740 | -7,904 | 0.01% | 598,080 |
| 2017-05-18 | 2017-05-16 | 1.581 | 359,644 | +2,748 | 0.01% | 568,545 |
| 2017-05-10 | 2017-05-08 | 1.591 | 356,896 | +7,844 | 0.01% | 567,841 |
| 2017-05-08 | 2017-05-04 | 1.673 | 349,052 | +15,688 | 0.01% | 583,840 |
| 2017-04-28 | 2017-04-26 | 1.724 | 333,364 | -70,595 | 0.01% | 574,600 |
| 2017-04-27 | 2017-04-25 | 1.713 | 403,959 | -39,219 | 0.01% | 692,160 |
| 2017-04-26 | 2017-04-24 | 1.734 | 443,178 | +31,375 | 0.01% | 768,400 |
| 2017-04-24 | 2017-04-20 | 1.550 | 411,803 | +31,376 | 0.01% | 638,401 |
| 2017-04-21 | 2017-04-19 | 1.540 | 380,427 | +3,922 | 0.01% | 585,880 |
| 2017-04-18 | 2017-04-12 | 1.438 | 376,505 | +7,844 | 0.01% | 541,440 |
| 2017-04-13 | 2017-04-11 | 1.448 | 368,661 | +47,063 | 0.01% | 533,919 |
| 2017-03-24 | 2017-03-22 | 1.377 | 321,598 | +15,688 | 0.01% | 442,800 |
| 2017-03-13 | 2017-03-09 | 1.530 | 305,910 | +58,828 | 0.01% | 467,999 |
| 2017-03-10 | 2017-03-08 | 1.530 | 247,082 | +66,673 | 0.01% | 378,001 |
| 2017-03-07 | 2017-03-03 | 1.571 | 180,409 | -152,955 | 0.01% | 283,360 |
| 2017-03-01 | 2017-02-27 | 1.458 | 333,364 | -39,219 | 0.01% | 486,200 |
| 2017-02-24 | 2017-02-22 | 1.407 | 372,583 | +23,531 | 0.01% | 524,400 |
| 2017-02-22 | 2017-02-20 | 1.428 | 349,052 | +19,610 | 0.01% | 498,400 |
| 2017-02-20 | 2017-02-16 | 1.428 | 329,442 | +7,844 | 0.01% | 470,400 |
| 2017-02-16 | 2017-02-14 | 1.448 | 321,598 | +19,609 | 0.01% | 465,760 |
| 2017-02-15 | 2017-02-13 | 1.438 | 301,989 | +31,376 | 0.01% | 434,281 |
| 2017-02-10 | 2017-02-08 | 1.469 | 270,613 | -101,970 | 0.01% | 397,440 |
| 2017-02-09 | 2017-02-07 | 1.397 | 372,583 | -39,220 | 0.01% | 520,600 |
| 2017-01-25 | 2017-01-23 | 1.387 | 411,803 | +7,844 | 0.01% | 571,201 |
| 2017-01-24 | 2017-01-20 | 1.397 | 403,959 | +3,922 | 0.01% | 564,440 |
| 2017-01-23 | 2017-01-19 | 1.469 | 400,037 | +7,844 | 0.01% | 587,520 |
| 2017-01-20 | 2017-01-18 | 1.479 | 392,193 | -86,282 | 0.01% | 580,000 |
| 2017-01-19 | 2017-01-17 | 1.438 | 478,475 | +47,063 | 0.01% | 688,079 |
| 2016-12-02 | 2016-11-30 | 1.275 | 431,412 | +19,609 | 0.01% | 550,000 |
| 2016-11-25 | 2016-11-23 | 1.275 | 411,803 | -70,594 | 0.01% | 525,001 |
| 2016-11-02 | 2016-10-31 | 1.295 | 482,397 | +31,375 | 0.01% | 624,840 |
| 2016-10-28 | 2016-10-26 | 1.295 | 451,022 | +7,844 | 0.01% | 584,200 |
| 2016-10-27 | 2016-10-25 | 1.346 | 443,178 | +11,766 | 0.01% | 596,640 |
| 2016-10-26 | 2016-10-24 | 1.407 | 431,412 | +58,829 | 0.01% | 607,200 |
| 2016-10-20 | 2016-10-18 | 1.469 | 372,583 | -39,220 | 0.01% | 547,200 |
| 2016-10-17 | 2016-10-13 | 1.448 | 411,803 | +78,439 | 0.01% | 596,401 |
| 2016-10-14 | 2016-10-12 | 1.469 | 333,364 | -368,661 | 0.01% | 489,600 |
| 2016-10-13 | 2016-10-11 | 1.479 | 702,025 | +27,453 | 0.02% | 1,038,199 |
| 2016-10-12 | 2016-10-07 | 1.469 | 674,572 | +11,766 | 0.02% | 990,720 |
| 2016-10-11 | 2016-10-06 | 1.397 | 662,806 | +47,063 | 0.02% | 926,120 |
| 2016-10-05 | 2016-10-03 | 1.448 | 615,743 | +19,610 | 0.02% | 891,760 |
| 2016-10-04 | 2016-09-30 | 1.499 | 596,133 | -121,580 | 0.02% | 893,760 |
| 2016-10-03 | 2016-09-29 | 1.499 | 717,713 | +121,580 | 0.02% | 1,076,040 |
| 2016-09-28 | 2016-09-26 | 1.571 | 596,133 | -11,766 | 0.02% | 936,320 |
| 2016-09-20 | 2016-09-15 | 1.530 | 607,899 | -7,844 | 0.02% | 930,000 |
| 2016-09-13 | 2016-09-09 | 1.469 | 615,743 | -47,063 | 0.02% | 904,320 |
| 2016-09-07 | 2016-09-05 | 1.285 | 662,806 | -98,048 | 0.02% | 851,760 |
| 2016-09-06 | 2016-09-02 | 1.275 | 760,854 | +98,048 | 0.02% | 970,000 |
| 2016-09-02 | 2016-08-31 | 1.254 | 662,806 | -98,048 | 0.02% | 831,480 |
| 2016-08-31 | 2016-08-29 | 1.214 | 760,854 | +439,256 | 0.02% | 923,440 |
| 2016-08-30 | 2016-08-26 | 1.193 | 321,598 | -78,439 | 0.01% | 383,760 |
| 2016-08-29 | 2016-08-25 | 1.183 | 400,037 | +137,268 | 0.01% | 473,280 |
| 2016-08-25 | 2016-08-23 | 1.203 | 262,769 | -98,048 | 0.01% | 316,240 |
| 2016-08-24 | 2016-08-22 | 1.203 | 360,817 | +7,843 | 0.01% | 434,239 |
| 2016-08-23 | 2016-08-19 | 1.203 | 352,974 | -113,736 | 0.01% | 424,800 |
| 2016-08-22 | 2016-08-18 | 1.183 | 466,710 | +98,049 | 0.01% | 552,160 |
| 2016-08-19 | 2016-08-17 | 1.183 | 368,661 | -98,049 | 0.01% | 436,160 |
| 2016-08-18 | 2016-08-16 | 1.193 | 466,710 | +176,487 | 0.01% | 556,920 |
| 2016-08-17 | 2016-08-15 | 1.193 | 290,223 | -176,487 | 0.01% | 346,320 |
| 2016-08-16 | 2016-08-12 | 1.142 | 466,710 | +98,049 | 0.01% | 533,120 |
| 2016-08-11 | 2016-08-09 | 1.152 | 368,661 | -145,112 | 0.01% | 424,880 |
| 2016-08-10 | 2016-08-08 | 1.183 | 513,773 | +98,048 | 0.02% | 607,840 |
| 2016-08-09 | 2016-08-05 | 1.173 | 415,725 | +39,220 | 0.01% | 487,601 |
| 2016-08-03 | 2016-07-29 | 1.214 | 376,505 | -50,985 | 0.01% | 456,960 |
| 2016-08-01 | 2016-07-28 | 1.234 | 427,490 | +98,048 | 0.01% | 527,560 |
| 2016-07-29 | 2016-07-27 | 1.265 | 329,442 | -98,048 | 0.01% | 416,640 |
| 2016-07-28 | 2016-07-26 | 1.265 | 427,490 | +98,048 | 0.01% | 540,640 |
| 2016-07-25 | 2016-07-21 | 1.265 | 329,442 | -376,505 | 0.01% | 416,640 |
| 2016-07-22 | 2016-07-20 | 1.254 | 705,947 | +278,457 | 0.02% | 885,600 |
| 2016-07-21 | 2016-07-19 | 1.265 | 427,490 | +137,267 | 0.01% | 540,640 |
| 2016-07-20 | 2016-07-18 | 1.336 | 290,223 | -152,955 | 0.01% | 387,760 |
| 2016-07-19 | 2016-07-15 | 1.336 | 443,178 | +105,892 | 0.01% | 592,120 |
| 2016-07-18 | 2016-07-14 | 1.336 | 337,286 | -125,502 | 0.01% | 450,640 |
| 2016-07-15 | 2016-07-13 | 1.326 | 462,788 | +145,112 | 0.01% | 613,600 |
| 2016-07-14 | 2016-07-12 | 1.397 | 317,676 | -137,268 | 0.01% | 443,880 |
| 2016-07-13 | 2016-07-11 | 1.265 | 454,944 | -98,048 | 0.01% | 575,360 |
| 2016-07-12 | 2016-07-08 | 1.244 | 552,992 | +145,111 | 0.02% | 688,080 |
| 2016-07-11 | 2016-07-07 | 1.234 | 407,881 | -231,393 | 0.01% | 503,360 |
| 2016-07-08 | 2016-07-06 | 1.203 | 639,274 | +50,985 | 0.02% | 769,359 |
| 2016-07-07 | 2016-07-05 | 1.234 | 588,289 | +117,657 | 0.02% | 726,000 |
| 2016-07-06 | 2016-07-04 | 1.285 | 470,632 | +58,829 | 0.01% | 604,801 |
| 2016-07-05 | 2016-06-30 | 1.275 | 411,803 | +11,766 | 0.01% | 525,001 |
| 2016-07-04 | 2016-06-29 | 1.275 | 400,037 | +19,610 | 0.01% | 510,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 380,427 | -43,141 | 0.01% | 496,640 |
| 2016-06-29 | 2016-06-27 | 1.336 | 423,568 | +121,579 | 0.01% | 565,920 |
| 2016-06-28 | 2016-06-24 | 1.316 | 301,989 | -113,736 | 0.01% | 397,321 |
| 2016-06-27 | 2016-06-23 | 1.326 | 415,725 | -219,628 | 0.01% | 551,201 |
| 2016-06-24 | 2016-06-22 | 1.295 | 635,353 | +117,658 | 0.02% | 822,961 |
| 2016-06-23 | 2016-06-21 | 1.295 | 517,695 | +298,067 | 0.02% | 670,560 |
| 2016-06-22 | 2016-06-20 | 1.377 | 219,628 | -305,911 | 0.01% | 302,400 |
| 2016-06-21 | 2016-06-17 | 1.326 | 525,539 | +156,878 | 0.02% | 696,801 |
| 2016-06-20 | 2016-06-16 | 1.275 | 368,661 | -98,049 | 0.01% | 470,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 466,710 | -54,907 | 0.01% | 604,521 |
| 2016-06-16 | 2016-06-14 | 1.295 | 521,617 | -262,769 | 0.02% | 675,641 |
| 2016-06-15 | 2016-06-13 | 1.265 | 784,386 | +164,721 | 0.02% | 992,000 |
| 2016-06-13 | 2016-06-08 | 1.285 | 619,665 | +203,940 | 0.02% | 796,320 |
| 2016-06-10 | 2016-06-07 | 1.214 | 415,725 | -309,832 | 0.01% | 504,561 |
| 2016-06-08 | 2016-06-06 | 1.183 | 725,557 | +309,832 | 0.02% | 858,400 |
| 2016-06-07 | 2016-06-03 | 1.163 | 415,725 | -117,657 | 0.01% | 483,361 |
| 2016-06-06 | 2016-06-02 | 1.152 | 533,382 | -568,680 | 0.02% | 614,720 |
| 2016-06-03 | 2016-06-01 | 1.163 | 1,102,062 | +74,517 | 0.03% | 1,281,360 |
| 2016-06-01 | 2016-05-30 | 1.316 | 1,027,545 | -35,298 | 0.03% | 1,351,919 |
| 2016-05-31 | 2016-05-27 | 1.377 | 1,062,843 | +184,331 | 0.03% | 1,463,400 |
| 2016-05-30 | 2016-05-26 | 1.418 | 878,512 | -66,673 | 0.03% | 1,245,440 |
| 2016-05-27 | 2016-05-25 | 1.428 | 945,185 | +43,141 | 0.03% | 1,349,600 |
| 2016-05-26 | 2016-05-24 | 1.499 | 902,044 | -211,784 | 0.03% | 1,352,400 |
| 2016-05-25 | 2016-05-23 | 1.428 | 1,113,828 | +470,632 | 0.03% | 1,590,400 |
| 2016-05-24 | 2016-05-20 | 1.438 | 643,196 | -270,614 | 0.02% | 924,959 |
| 2016-05-23 | 2016-05-19 | 1.438 | 913,810 | +172,565 | 0.03% | 1,314,121 |
| 2016-05-19 | 2016-05-17 | 1.463 | 741,245 | -31,578 | 0.02% | 1,084,134 |
| 2016-05-18 | 2016-05-16 | 1.483 | 772,823 | +209,711 | 0.02% | 1,146,240 |
| 2016-05-17 | 2016-05-13 | 1.483 | 563,112 | -97,089 | 0.02% | 835,200 |
| 2016-05-16 | 2016-05-12 | 1.535 | 660,201 | +299,032 | 0.02% | 1,013,201 |
| 2016-05-13 | 2016-05-11 | 1.545 | 361,169 | +7,768 | 0.01% | 558,001 |
| 2016-05-12 | 2016-05-10 | 1.535 | 353,401 | -986,418 | 0.01% | 542,359 |
| 2016-05-11 | 2016-05-09 | 1.493 | 1,339,819 | +489,325 | 0.04% | 2,001,000 |
| 2016-05-10 | 2016-05-06 | 1.493 | 850,494 | -178,642 | 0.03% | 1,270,200 |
| 2016-05-09 | 2016-05-05 | 1.514 | 1,029,136 | +671,851 | 0.03% | 1,558,200 |
| 2016-05-06 | 2016-05-04 | 1.566 | 357,285 | -201,944 | 0.01% | 559,360 |
| 2016-05-05 | 2016-05-03 | 1.607 | 559,229 | +318,450 | 0.02% | 898,560 |
| 2016-05-04 | 2016-04-29 | 1.638 | 240,779 | -380,586 | 0.01% | 394,320 |
| 2016-05-03 | 2016-04-28 | 1.669 | 621,365 | +477,674 | 0.02% | 1,036,800 |
| 2016-04-29 | 2016-04-27 | 1.607 | 143,691 | +38,836 | 0.00% | 230,880 |
| 2016-04-27 | 2016-04-25 | 1.689 | 104,855 | -81,555 | 0.00% | 177,119 |
| 2016-04-25 | 2016-04-21 | 1.699 | 186,410 | -194,176 | 0.01% | 316,801 |
| 2016-04-22 | 2016-04-20 | 1.710 | 380,586 | +155,341 | 0.01% | 650,720 |
| 2016-04-21 | 2016-04-19 | 1.751 | 225,245 | +23,301 | 0.01% | 394,400 |
| 2016-04-20 | 2016-04-18 | 1.730 | 201,944 | +97,089 | 0.01% | 349,441 |
| 2016-04-18 | 2016-04-14 | 1.751 | 104,855 | -85,438 | 0.00% | 183,599 |
| 2016-04-15 | 2016-04-13 | 1.730 | 190,293 | -166,992 | 0.01% | 329,280 |
| 2016-04-14 | 2016-04-12 | 1.741 | 357,285 | +194,177 | 0.01% | 621,920 |
| 2016-04-12 | 2016-04-08 | 1.710 | 163,108 | +19,417 | 0.01% | 278,879 |
| 2016-04-08 | 2016-04-06 | 1.730 | 143,691 | -155,341 | 0.00% | 248,640 |
| 2016-04-07 | 2016-04-05 | 1.730 | 299,032 | +155,341 | 0.01% | 517,440 |
| 2016-04-06 | 2016-04-01 | 1.710 | 143,691 | -291,265 | 0.00% | 245,680 |
| 2016-04-05 | 2016-03-31 | 1.710 | 434,956 | +330,101 | 0.01% | 743,681 |
| 2016-04-01 | 2016-03-30 | 1.751 | 104,855 | -194,177 | 0.00% | 183,599 |
| 2016-03-31 | 2016-03-29 | 1.741 | 299,032 | +135,924 | 0.01% | 520,520 |
| 2016-03-29 | 2016-03-23 | 1.833 | 163,108 | -124,273 | 0.01% | 299,039 |
| 2016-03-24 | 2016-03-22 | 1.833 | 287,381 | +7,767 | 0.01% | 526,879 |
| 2016-03-23 | 2016-03-21 | 1.854 | 279,614 | +174,759 | 0.01% | 518,399 |
| 2016-03-21 | 2016-03-17 | 1.854 | 104,855 | -186,410 | 0.00% | 194,399 |
| 2016-03-18 | 2016-03-16 | 1.833 | 291,265 | +139,807 | 0.01% | 534,000 |
| 2016-03-17 | 2016-03-15 | 1.823 | 151,458 | -252,429 | 0.00% | 276,120 |
| 2016-03-16 | 2016-03-14 | 1.813 | 403,887 | +252,429 | 0.01% | 732,159 |
| 2016-03-15 | 2016-03-11 | 1.761 | 151,458 | -291,265 | 0.00% | 266,760 |
| 2016-03-14 | 2016-03-10 | 1.741 | 442,723 | +194,177 | 0.01% | 770,640 |
| 2016-03-11 | 2016-03-09 | 1.761 | 248,546 | +85,438 | 0.01% | 437,760 |
| 2016-03-10 | 2016-03-08 | 1.741 | 163,108 | -454,374 | 0.01% | 283,919 |
| 2016-03-09 | 2016-03-07 | 1.751 | 617,482 | +333,984 | 0.02% | 1,081,200 |
| 2016-03-08 | 2016-03-04 | 1.710 | 283,498 | +108,739 | 0.01% | 484,720 |
| 2016-03-07 | 2016-03-03 | 1.699 | 174,759 | -481,558 | 0.01% | 297,000 |
| 2016-03-04 | 2016-03-02 | 1.658 | 656,317 | +504,859 | 0.02% | 1,088,360 |
| 2016-03-03 | 2016-03-01 | 1.669 | 151,458 | -547,578 | 0.00% | 252,720 |
| 2016-03-02 | 2016-02-29 | 1.689 | 699,036 | +260,197 | 0.02% | 1,180,800 |
| 2016-03-01 | 2016-02-26 | 1.617 | 438,839 | -462,141 | 0.01% | 709,640 |
| 2016-02-29 | 2016-02-25 | 1.658 | 900,980 | +535,928 | 0.03% | 1,494,081 |
| 2016-02-25 | 2016-02-23 | 1.689 | 365,052 | +194,177 | 0.01% | 616,640 |
| 2016-02-24 | 2016-02-22 | 1.699 | 170,875 | -97,089 | 0.01% | 290,399 |
| 2016-02-23 | 2016-02-19 | 1.710 | 267,964 | +97,089 | 0.01% | 458,160 |
| 2016-02-22 | 2016-02-18 | 1.679 | 170,875 | -291,265 | 0.01% | 286,879 |
| 2016-02-19 | 2016-02-17 | 1.689 | 462,140 | +291,265 | 0.01% | 780,639 |
| 2016-02-18 | 2016-02-16 | 1.741 | 170,875 | -170,876 | 0.01% | 297,439 |
| 2016-02-17 | 2016-02-15 | 1.607 | 341,751 | +116,506 | 0.01% | 549,120 |
| 2016-02-16 | 2016-02-12 | 1.596 | 225,245 | -194,177 | 0.01% | 359,600 |
| 2016-02-15 | 2016-02-11 | 1.627 | 419,422 | +194,177 | 0.01% | 682,561 |
| 2016-02-11 | 2016-02-04 | 1.617 | 225,245 | -194,177 | 0.01% | 364,240 |
| 2016-02-05 | 2016-02-03 | 1.617 | 419,422 | +194,177 | 0.01% | 678,241 |
| 2016-02-04 | 2016-02-02 | 1.617 | 225,245 | -485,442 | 0.01% | 364,240 |
| 2016-02-03 | 2016-02-01 | 1.617 | 710,687 | +466,024 | 0.02% | 1,149,241 |
| 2016-02-02 | 2016-01-29 | 1.648 | 244,663 | -291,265 | 0.01% | 403,201 |
| 2016-02-01 | 2016-01-28 | 1.627 | 535,928 | +275,731 | 0.02% | 872,161 |
| 2016-01-29 | 2016-01-27 | 1.617 | 260,197 | -194,176 | 0.01% | 420,760 |
| 2016-01-28 | 2016-01-26 | 1.607 | 454,373 | +271,847 | 0.01% | 730,079 |
| 2016-01-27 | 2016-01-25 | 1.638 | 182,526 | -213,594 | 0.01% | 298,920 |
| 2016-01-26 | 2016-01-22 | 1.607 | 396,120 | -299,032 | 0.01% | 636,479 |
| 2016-01-25 | 2016-01-21 | 1.617 | 695,152 | +97,088 | 0.02% | 1,124,119 |
| 2016-01-22 | 2016-01-20 | 1.648 | 598,064 | +97,088 | 0.02% | 985,600 |
| 2016-01-20 | 2016-01-18 | 1.679 | 500,976 | +159,225 | 0.02% | 841,080 |
| 2016-01-19 | 2016-01-15 | 1.679 | 341,751 | -287,381 | 0.01% | 573,760 |
| 2016-01-18 | 2016-01-14 | 1.669 | 629,132 | +388,353 | 0.02% | 1,049,759 |
| 2016-01-15 | 2016-01-13 | 1.658 | 240,779 | -194,177 | 0.01% | 399,280 |
| 2016-01-14 | 2016-01-12 | 1.689 | 434,956 | +38,836 | 0.01% | 734,721 |
| 2016-01-11 | 2016-01-07 | 1.638 | 396,120 | -194,177 | 0.01% | 648,719 |
| 2016-01-08 | 2016-01-06 | 1.627 | 590,297 | +310,683 | 0.02% | 960,640 |
| 2016-01-06 | 2016-01-04 | 1.627 | 279,614 | -291,265 | 0.01% | 455,039 |
| 2016-01-05 | 2015-12-31 | 1.730 | 570,879 | -38,836 | 0.02% | 987,839 |
| 2016-01-04 | 2015-12-29 | 1.730 | 609,715 | -19,417 | 0.02% | 1,055,041 |
| 2015-12-30 | 2015-12-28 | 1.689 | 629,132 | +194,176 | 0.02% | 1,062,719 |
| 2015-12-29 | 2015-12-24 | 1.710 | 434,956 | +97,089 | 0.01% | 743,681 |
| 2015-12-28 | 2015-12-22 | 1.792 | 337,867 | -97,089 | 0.01% | 605,519 |
| 2015-12-23 | 2015-12-21 | 1.710 | 434,956 | -112,622 | 0.01% | 743,681 |
| 2015-12-22 | 2015-12-18 | 1.617 | 547,578 | -190,293 | 0.02% | 885,480 |
| 2015-12-21 | 2015-12-17 | 1.596 | 737,871 | +73,787 | 0.02% | 1,178,000 |
| 2015-12-18 | 2015-12-16 | 1.586 | 664,084 | +240,779 | 0.02% | 1,053,360 |
| 2015-12-17 | 2015-12-15 | 1.596 | 423,305 | -81,554 | 0.01% | 675,800 |
| 2015-12-16 | 2015-12-14 | 1.638 | 504,859 | -11,651 | 0.02% | 826,800 |
| 2015-12-15 | 2015-12-11 | 1.627 | 516,510 | +38,835 | 0.02% | 840,560 |
| 2015-12-14 | 2015-12-10 | 1.638 | 477,675 | +116,506 | 0.01% | 782,281 |
| 2015-12-11 | 2015-12-09 | 1.720 | 361,169 | -283,497 | 0.01% | 621,241 |
| 2015-12-10 | 2015-12-08 | 1.751 | 644,666 | +213,594 | 0.02% | 1,128,799 |
| 2015-12-09 | 2015-12-07 | 1.802 | 431,072 | -291,265 | 0.01% | 777,000 |
| 2015-12-08 | 2015-12-04 | 1.782 | 722,337 | +291,265 | 0.02% | 1,287,120 |
| 2015-12-07 | 2015-12-03 | 1.782 | 431,072 | +104,855 | 0.01% | 768,120 |
| 2015-12-04 | 2015-12-02 | 1.854 | 326,217 | +194,177 | 0.01% | 604,800 |
| 2015-12-03 | 2015-12-01 | 1.854 | 132,040 | -85,438 | 0.00% | 244,800 |
| 2015-12-02 | 2015-11-30 | 1.844 | 217,478 | -89,321 | 0.01% | 400,960 |
| 2015-12-01 | 2015-11-27 | 1.844 | 306,799 | +97,088 | 0.01% | 565,640 |
| 2015-11-30 | 2015-11-26 | 1.854 | 209,711 | +139,807 | 0.01% | 388,800 |
| 2015-11-27 | 2015-11-25 | 1.854 | 69,904 | -248,546 | 0.00% | 129,601 |
| 2015-11-26 | 2015-11-24 | 1.854 | 318,450 | +151,458 | 0.01% | 590,401 |
| 2015-11-25 | 2015-11-23 | 1.854 | 166,992 | +97,088 | 0.01% | 309,600 |
| 2015-11-24 | 2015-11-20 | 1.864 | 69,904 | -38,835 | 0.00% | 130,321 |
| 2015-11-23 | 2015-11-19 | 1.844 | 108,739 | -155,341 | 0.00% | 200,480 |
| 2015-11-20 | 2015-11-18 | 1.854 | 264,080 | +194,176 | 0.01% | 489,600 |
| 2015-11-19 | 2015-11-17 | 1.833 | 69,904 | -201,943 | 0.00% | 128,161 |
| 2015-11-18 | 2015-11-16 | 1.854 | 271,847 | +135,923 | 0.01% | 503,999 |
| 2015-11-17 | 2015-11-13 | 1.730 | 135,924 | -85,437 | 0.00% | 235,201 |
| 2015-11-16 | 2015-11-12 | 1.792 | 221,361 | +27,184 | 0.01% | 396,719 |
| 2015-11-13 | 2015-11-11 | 1.802 | 194,177 | -69,903 | 0.01% | 350,001 |
| 2015-11-12 | 2015-11-10 | 1.792 | 264,080 | -757,289 | 0.01% | 473,280 |
| 2015-11-11 | 2015-11-09 | 1.699 | 1,021,369 | +807,775 | 0.03% | 1,735,800 |
| 2015-11-10 | 2015-11-06 | 1.772 | 213,594 | -1,300,984 | 0.01% | 378,399 |
| 2015-11-09 | 2015-11-05 | 1.782 | 1,514,578 | +1,262,148 | 0.05% | 2,698,800 |
| 2015-11-06 | 2015-11-04 | 1.792 | 252,430 | +135,924 | 0.01% | 452,401 |
| 2015-11-05 | 2015-11-03 | 1.854 | 116,506 | -38,835 | 0.00% | 216,000 |
| 2015-11-04 | 2015-11-02 | 1.802 | 155,341 | +46,602 | 0.00% | 279,999 |
| 2015-11-02 | 2015-10-29 | 1.905 | 108,739 | -287,381 | 0.00% | 207,200 |
| 2015-10-30 | 2015-10-28 | 1.875 | 396,120 | +58,253 | 0.01% | 742,559 |
| 2015-10-29 | 2015-10-27 | 1.895 | 337,867 | +194,176 | 0.01% | 640,319 |
| 2015-10-28 | 2015-10-26 | 1.905 | 143,691 | +46,603 | 0.00% | 273,801 |
| 2015-10-27 | 2015-10-23 | 1.875 | 97,088 | -50,486 | 0.00% | 181,999 |
| 2015-10-23 | 2015-10-20 | 1.741 | 147,574 | -38,836 | 0.00% | 256,880 |
| 2015-10-22 | 2015-10-19 | 1.689 | 186,410 | +38,836 | 0.01% | 314,881 |
| 2015-10-20 | 2015-10-16 | 1.699 | 147,574 | -23,301 | 0.00% | 250,800 |
| 2015-10-15 | 2015-10-13 | 1.669 | 170,875 | +19,417 | 0.01% | 285,119 |
| 2015-10-13 | 2015-10-09 | 1.710 | 151,458 | -73,787 | 0.00% | 258,960 |
| 2015-10-12 | 2015-10-08 | 1.689 | 225,245 | +77,671 | 0.01% | 380,480 |
| 2015-10-08 | 2015-10-06 | 1.679 | 147,574 | +46,602 | 0.00% | 247,760 |
| 2015-10-05 | 2015-09-30 | 1.751 | 100,972 | -38,835 | 0.00% | 176,800 |
| 2015-10-02 | 2015-09-29 | 1.730 | 139,807 | -46,603 | 0.00% | 241,920 |
| 2015-09-30 | 2015-09-25 | 1.751 | 186,410 | +69,904 | 0.01% | 326,401 |
| 2015-09-29 | 2015-09-24 | 1.710 | 116,506 | +46,602 | 0.00% | 199,200 |
| 2015-09-25 | 2015-09-23 | 1.638 | 69,904 | -46,602 | 0.00% | 114,481 |
| 2015-09-21 | 2015-09-17 | 1.473 | 116,506 | -112,622 | 0.00% | 171,600 |
| 2015-09-18 | 2015-09-16 | 1.473 | 229,128 | -11,651 | 0.01% | 337,479 |
| 2015-09-14 | 2015-09-10 | 1.421 | 240,779 | +50,486 | 0.01% | 342,240 |
| 2015-09-11 | 2015-09-09 | 1.452 | 190,293 | +19,418 | 0.01% | 276,360 |
| 2015-08-31 | 2015-08-27 | 1.298 | 170,875 | +38,835 | 0.01% | 221,759 |
| 2015-08-27 | 2015-08-25 | 1.308 | 132,040 | +15,534 | 0.00% | 172,720 |
| 2015-08-25 | 2015-08-21 | 1.442 | 116,506 | -38,835 | 0.00% | 168,000 |
| 2015-08-24 | 2015-08-20 | 1.607 | 155,341 | +93,204 | 0.00% | 249,599 |
| 2015-08-21 | 2015-08-19 | 1.524 | 62,137 | +15,535 | 0.00% | 94,721 |
| 2015-08-19 | 2015-08-17 | 30.282 | 46,602 | +43,689 | 0.00% | 1,411,188 |
| 2015-08-18 | 2015-08-14 | 31.806 | 2,913 | +2,913 | 0.00% | 92,651 |
| 2015-08-10 | 2015-08-06 | 30.982 | 0 | -12,136 | ||
| 2015-08-07 | 2015-08-05 | 28.057 | 12,136 | +12,136 | 0.01% | 340,499 |
| 2015-07-31 | 2015-07-29 | 24.761 | 0 | -971 | ||
| 2015-07-30 | 2015-07-28 | 23.525 | 971 | -17,961 | 0.00% | 22,843 |
| 2015-07-29 | 2015-07-27 | 22.660 | 18,932 | +1,942 | 0.01% | 428,995 |
| 2015-07-28 | 2015-07-24 | 24.596 | 16,990 | +9,708 | 0.01% | 417,889 |
| 2015-07-21 | 2015-07-17 | 21.218 | 7,282 | -1,456 | 0.00% | 154,508 |
| 2015-07-15 | 2015-07-13 | 21.547 | 8,738 | -1,456 | 0.00% | 188,281 |
| 2015-07-06 | 2015-07-02 | 17.469 | 10,194 | -971 | 0.01% | 178,075 |
| 2015-06-12 | 2015-06-10 | 16.686 | 11,165 | +971 | 0.01% | 186,297 |
| 2015-06-02 | 2015-05-29 | 18.540 | 10,194 | -4,855 | 0.01% | 188,995 |
| 2015-05-28 | 2015-05-26 | 18.499 | 15,049 | -16,990 | 0.01% | 278,386 |
| 2015-05-27 | 2015-05-22 | 18.869 | 32,039 | +971 | 0.02% | 604,557 |
| 2015-05-26 | 2015-05-21 | 18.499 | 31,068 | +20,874 | 0.02% | 574,715 |
| 2015-05-22 | 2015-05-20 | 19.240 | 10,194 | -16,020 | 0.01% | 196,135 |
| 2015-05-21 | 2015-05-19 | 19.446 | 26,214 | +16,020 | 0.01% | 509,763 |
| 2015-05-20 | 2015-05-18 | 19.858 | 10,194 | -19,903 | 0.01% | 202,435 |
| 2015-05-19 | 2015-05-15 | 20.064 | 30,097 | +2,427 | 0.02% | 603,872 |
| 2015-05-18 | 2015-05-14 | 20.435 | 27,670 | +12,621 | 0.01% | 565,436 |
| 2015-05-14 | 2015-05-12 | 20.353 | 15,049 | +3,884 | 0.01% | 306,286 |
| 2015-05-12 | 2015-05-08 | 21.094 | 11,165 | +11,165 | 0.01% | 235,517 |
| 2015-05-08 | 2015-05-06 | 23.154 | 0 | -485 | ||
| 2015-05-07 | 2015-05-05 | 20.064 | 485 | +485 | 0.00% | 9,731 |
| 2015-05-05 | 2015-04-30 | 20.251 | 0 | -24,272 | ||
| 2015-05-04 | 2015-04-29 | 20.085 | 24,272 | +24,272 | 0.01% | 487,503 |
| 2015-04-29 | 2015-04-27 | 20.043 | 0 | -13,948 | ||
| 2015-04-28 | 2015-04-24 | 19.919 | 13,948 | +6,734 | 0.01% | 277,825 |
| 2015-04-27 | 2015-04-23 | 19.919 | 7,214 | -1,443 | 0.00% | 143,693 |
| 2015-04-24 | 2015-04-22 | 19.960 | 8,657 | +8,657 | 0.00% | 172,796 |
| 2015-04-22 | 2015-04-20 | 18.297 | 0 | -2,886 | ||
| 2015-04-21 | 2015-04-17 | 18.047 | 2,886 | -1,924 | 0.00% | 52,085 |
| 2015-04-20 | 2015-04-16 | 17.798 | 4,810 | -30,300 | 0.00% | 85,608 |
| 2015-04-17 | 2015-04-15 | 18.172 | 35,110 | +35,110 | 0.02% | 638,024 |
| 2015-04-16 | 2015-04-14 | 17.673 | 0 | -9,619 | ||
| 2015-04-15 | 2015-04-13 | 17.632 | 9,619 | -12,505 | 0.01% | 169,598 |
| 2015-04-14 | 2015-04-10 | 17.756 | 22,124 | +14,429 | 0.01% | 392,840 |
| 2015-04-13 | 2015-04-09 | 17.590 | 7,695 | -2,405 | 0.00% | 135,355 |
| 2015-04-08 | 2015-04-01 | 16.218 | 10,100 | +10,100 | 0.01% | 163,799 |
| 2015-04-02 | 2015-03-31 | 15.344 | 0 | -9,619 | ||
| 2015-04-01 | 2015-03-30 | 15.303 | 9,619 | +4,809 | 0.01% | 147,198 |
| 2015-03-31 | 2015-03-27 | 15.552 | 4,810 | +4,810 | 0.00% | 74,807 |
| 2015-03-26 | 2015-03-24 | 12.059 | 0 | -9,619 | ||
| 2015-03-25 | 2015-03-23 | 12.018 | 9,619 | -962 | 0.01% | 115,599 |
| 2015-03-24 | 2015-03-20 | 12.059 | 10,581 | -4,329 | 0.01% | 127,600 |
| 2015-03-20 | 2015-03-18 | 12.101 | 14,910 | -11,062 | 0.01% | 180,424 |
| 2015-03-19 | 2015-03-17 | 12.059 | 25,972 | +25,972 | 0.01% | 313,205 |
| 2015-03-16 | 2015-03-12 | 11.976 | 0 | -21,162 | ||
| 2015-03-13 | 2015-03-11 | 11.851 | 21,162 | +14,429 | 0.01% | 250,799 |
| 2015-03-12 | 2015-03-10 | 12.059 | 6,733 | +6,733 | 0.00% | 81,195 |
| 2015-02-11 | 2015-02-09 | 11.727 | 0 | -48,577 | ||
| 2015-02-10 | 2015-02-06 | 12.641 | 48,577 | -12,023 | 0.03% | 614,086 |
| 2015-02-09 | 2015-02-05 | 13.640 | 60,600 | +60,600 | 0.03% | 826,554 |
| 2015-02-05 | 2015-02-03 | 14.222 | 0 | -22,124 | ||
| 2015-02-04 | 2015-02-02 | 14.180 | 22,124 | +22,124 | 0.01% | 313,720 |
| 2015-02-02 | 2015-01-29 | 14.679 | 0 | -45,691 | ||
| 2015-01-30 | 2015-01-28 | 14.638 | 45,691 | +45,691 | 0.02% | 668,803 |
| 2015-01-29 | 2015-01-27 | 14.762 | 0 | -37,515 | ||
| 2015-01-28 | 2015-01-26 | 14.970 | 37,515 | +37,034 | 0.02% | 561,606 |
| 2015-01-27 | 2015-01-23 | 15.012 | 481 | -12,986 | 0.00% | 7,221 |
| 2015-01-26 | 2015-01-22 | 14.679 | 13,467 | -36,552 | 0.01% | 197,683 |
| 2015-01-23 | 2015-01-21 | 14.929 | 50,019 | +30,300 | 0.03% | 746,714 |
| 2015-01-22 | 2015-01-20 | 14.887 | 19,719 | +19,719 | 0.01% | 293,557 |
| 2015-01-21 | 2015-01-19 | 14.804 | 0 | -53,867 | ||
| 2015-01-20 | 2015-01-16 | 15.012 | 53,867 | +53,867 | 0.03% | 808,639 |
| 2015-01-19 | 2015-01-15 | 14.929 | 0 | -61,081 | ||
| 2015-01-16 | 2015-01-14 | 14.970 | 61,081 | +49,057 | 0.03% | 914,394 |
| 2015-01-15 | 2015-01-13 | 14.845 | 12,024 | +12,024 | 0.01% | 178,501 |
| 2015-01-14 | 2015-01-12 | 14.845 | 0 | -35,110 | ||
| 2015-01-13 | 2015-01-09 | 14.970 | 35,110 | +35,110 | 0.02% | 525,603 |
| 2015-01-12 | 2015-01-08 | 14.554 | 0 | -39,438 | ||
| 2015-01-09 | 2015-01-07 | 14.970 | 39,438 | -21,643 | 0.02% | 590,394 |
| 2015-01-08 | 2015-01-06 | 15.469 | 61,081 | +57,233 | 0.03% | 944,874 |
| 2015-01-07 | 2015-01-05 | 15.386 | 3,848 | -10,100 | 0.00% | 59,205 |
| 2015-01-06 | 2015-01-02 | 15.594 | 13,948 | -5,771 | 0.01% | 217,504 |
| 2015-01-05 | 2014-12-31 | 16.010 | 19,719 | -26,453 | 0.01% | 315,697 |
| 2015-01-02 | 2014-12-29 | 15.303 | 46,172 | -8,657 | 0.03% | 706,563 |
| 2014-12-30 | 2014-12-24 | 14.804 | 54,829 | +35,110 | 0.03% | 811,680 |
| 2014-12-29 | 2014-12-22 | 15.303 | 19,719 | +7,695 | 0.01% | 301,757 |
| 2014-12-23 | 2014-12-19 | 15.137 | 12,024 | -6,733 | 0.01% | 182,002 |
| 2014-12-19 | 2014-12-17 | 12.974 | 18,757 | -6,734 | 0.01% | 243,356 |
| 2014-12-18 | 2014-12-16 | 13.307 | 25,491 | +1,924 | 0.01% | 339,204 |
| 2014-12-17 | 2014-12-15 | 13.307 | 23,567 | +4,810 | 0.01% | 313,602 |
| 2014-12-16 | 2014-12-12 | 13.473 | 18,757 | -962 | 0.01% | 252,716 |
| 2014-12-15 | 2014-12-11 | 13.016 | 19,719 | -3,848 | 0.01% | 256,657 |
| 2014-12-12 | 2014-12-10 | 11.893 | 23,567 | +4,810 | 0.01% | 280,282 |
| 2014-12-10 | 2014-12-08 | 11.685 | 18,757 | -8,657 | 0.01% | 219,177 |
| 2014-12-09 | 2014-12-05 | 11.810 | 27,414 | -9,620 | 0.01% | 323,754 |
| 2014-12-08 | 2014-12-04 | 11.768 | 37,034 | +12,986 | 0.02% | 435,825 |
| 2014-12-05 | 2014-12-03 | 11.685 | 24,048 | -36,552 | 0.01% | 281,002 |
| 2014-12-04 | 2014-12-02 | 11.851 | 60,600 | +50,019 | 0.03% | 718,195 |
| 2014-12-03 | 2014-12-01 | 11.436 | 10,581 | +6,733 | 0.01% | 121,000 |
| 2014-12-02 | 2014-11-28 | 10.188 | 3,848 | -13,947 | 0.00% | 39,204 |
| 2014-12-01 | 2014-11-27 | 9.481 | 17,795 | -25,491 | 0.01% | 168,716 |
| 2014-11-28 | 2014-11-26 | 9.481 | 43,286 | +10,100 | 0.02% | 410,400 |
| 2014-11-27 | 2014-11-25 | 9.398 | 33,186 | +33,186 | 0.02% | 311,880 |
| 2014-10-06 | 2014-09-30 | 9.564 | 0 | -2,405 | ||
| 2014-09-30 | 2014-09-26 | 8.649 | 2,405 | -4,809 | 0.00% | 20,802 |
| 2014-09-29 | 2014-09-25 | 8.566 | 7,214 | +2,404 | 0.00% | 61,797 |
| 2014-09-05 | 2014-09-03 | 9.232 | 4,810 | +4,810 | 0.00% | 44,404 |
| 2014-07-25 | 2014-07-23 | 5.863 | 0 | -16,833 | ||
| 2014-07-24 | 2014-07-22 | 5.780 | 16,833 | +16,833 | 0.01% | 97,297 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy