History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-10-13 | 2025-10-09 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-10-10 | 2025-10-08 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-10-09 | 2025-10-06 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-10-08 | 2025-10-03 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-10-06 | 2025-10-02 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-10-03 | 2025-09-30 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-10-02 | 2025-09-29 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-09-30 | 2025-09-26 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-09-29 | 2025-09-25 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-09-26 | 2025-09-24 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-09-25 | 2025-09-23 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-09-24 | 2025-09-22 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-09-23 | 2025-09-19 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-09-22 | 2025-09-18 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-09-19 | 2025-09-17 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-09-18 | 2025-09-16 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-09-17 | 2025-09-15 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-09-16 | 2025-09-12 | 0.021 | 34,207,922 | +0 | 0.57% | 718,366 |
| 2025-09-15 | 2025-09-11 | 0.022 | 34,207,922 | +0 | 0.57% | 752,574 |
| 2025-09-12 | 2025-09-10 | 0.022 | 34,207,922 | +0 | 0.57% | 752,574 |
| 2025-09-11 | 2025-09-09 | 0.022 | 34,207,922 | +0 | 0.57% | 752,574 |
| 2025-09-10 | 2025-09-08 | 0.022 | 34,207,922 | +0 | 0.57% | 752,574 |
| 2025-09-09 | 2025-09-05 | 0.021 | 34,207,922 | +0 | 0.57% | 718,366 |
| 2025-09-08 | 2025-09-04 | 0.021 | 34,207,922 | +0 | 0.57% | 718,366 |
| 2025-09-05 | 2025-09-03 | 0.021 | 34,207,922 | +0 | 0.57% | 718,366 |
| 2025-09-04 | 2025-09-02 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-09-03 | 2025-09-01 | 0.021 | 34,207,922 | +0 | 0.57% | 718,366 |
| 2025-09-02 | 2025-08-29 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-09-01 | 2025-08-28 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-08-29 | 2025-08-27 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-08-28 | 2025-08-26 | 0.020 | 34,207,922 | +0 | 0.57% | 684,158 |
| 2025-08-27 | 2025-08-25 | 0.017 | 34,207,922 | +0 | 0.57% | 581,535 |
| 2025-08-26 | 2025-08-22 | 0.017 | 34,207,922 | +0 | 0.57% | 581,535 |
| 2025-08-25 | 2025-08-21 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-08-22 | 2025-08-20 | 0.019 | 34,207,922 | +0 | 0.57% | 649,951 |
| 2025-08-21 | 2025-08-19 | 0.018 | 34,207,922 | -200,000 | 0.57% | 615,743 |
| 2025-06-23 | 2025-06-19 | 0.012 | 34,407,922 | -34,000,000 | 0.57% | 412,895 |
| 2025-06-19 | 2025-06-17 | 0.013 | 68,407,922 | -27,028,000 | 1.13% | 889,303 |
| 2025-06-16 | 2025-06-12 | 0.013 | 95,435,922 | -7,244,000 | 1.58% | 1,240,667 |
| 2025-04-15 | 2025-04-11 | 0.017 | 102,679,922 | +8,000 | 1.70% | 1,745,559 |
| 2025-03-27 | 2025-03-25 | 0.014 | 102,671,922 | -1,000,000 | 1.70% | 1,437,407 |
| 2025-03-21 | 2025-03-19 | 0.015 | 103,671,922 | -2,616,000 | 1.78% | 1,555,079 |
| 2025-03-20 | 2025-03-18 | 0.015 | 106,287,922 | -6,000,000 | 1.83% | 1,594,319 |
| 2025-03-19 | 2025-03-17 | 0.016 | 112,287,922 | -2,000,000 | 1.93% | 1,796,607 |
| 2025-03-18 | 2025-03-14 | 0.016 | 114,287,922 | -2,400,000 | 1.96% | 1,828,607 |
| 2025-03-17 | 2025-03-13 | 0.016 | 116,687,922 | -4,000 | 2.00% | 1,867,007 |
| 2025-03-13 | 2025-03-11 | 0.016 | 116,691,922 | -1,500,000 | 2.00% | 1,867,071 |
| 2025-03-12 | 2025-03-10 | 0.016 | 118,191,922 | -500,000 | 2.03% | 1,891,071 |
| 2025-03-11 | 2025-03-07 | 0.016 | 118,691,922 | -4,304,000 | 2.04% | 1,899,071 |
| 2025-03-10 | 2025-03-06 | 0.017 | 122,995,922 | -4,188,000 | 2.11% | 2,090,931 |
| 2025-03-07 | 2025-03-05 | 0.017 | 127,183,922 | -3,460,000 | 2.18% | 2,162,127 |
| 2025-03-05 | 2025-03-03 | 0.018 | 130,643,922 | -1,020,000 | 2.24% | 2,351,591 |
| 2025-03-04 | 2025-02-28 | 0.019 | 131,663,922 | -4,492,000 | 2.26% | 2,501,615 |
| 2025-03-03 | 2025-02-27 | 0.019 | 136,155,922 | -1,004,000 | 2.34% | 2,586,963 |
| 2025-02-28 | 2025-02-26 | 0.019 | 137,159,922 | -2,340,000 | 2.36% | 2,606,039 |
| 2025-02-27 | 2025-02-25 | 0.018 | 139,499,922 | -1,444,000 | 2.40% | 2,510,999 |
| 2025-02-24 | 2025-02-20 | 0.019 | 140,943,922 | -35,556,000 | 2.42% | 2,677,935 |
| 2025-02-21 | 2025-02-19 | 0.021 | 176,499,922 | -25,420,000 | 3.03% | 3,706,498 |
| 2025-02-19 | 2025-02-17 | 0.025 | 201,919,922 | -2,652,000 | 3.47% | 5,047,998 |
| 2025-02-18 | 2025-02-14 | 0.025 | 204,571,922 | -1,232,000 | 3.51% | 5,114,298 |
| 2025-02-17 | 2025-02-13 | 0.026 | 205,803,922 | -1,040,000 | 3.54% | 5,350,902 |
| 2025-02-12 | 2025-02-10 | 0.026 | 206,843,922 | -920,000 | 3.55% | 5,377,942 |
| 2025-02-10 | 2025-02-06 | 0.026 | 207,763,922 | -500,000 | 3.57% | 5,401,862 |
| 2025-02-06 | 2025-02-04 | 0.027 | 208,263,922 | -388,000 | 3.58% | 5,623,126 |
| 2025-02-04 | 2025-01-28 | 0.028 | 208,651,922 | -1,000,000 | 3.58% | 5,842,254 |
| 2025-01-27 | 2025-01-23 | 0.026 | 209,651,922 | -1,000,000 | 3.60% | 5,450,950 |
| 2025-01-24 | 2025-01-22 | 0.026 | 210,651,922 | -704,000 | 3.62% | 5,476,950 |
| 2025-01-22 | 2025-01-20 | 0.029 | 211,355,922 | -500,000 | 3.63% | 6,129,322 |
| 2025-01-21 | 2025-01-17 | 0.029 | 211,855,922 | -1,932,000 | 3.64% | 6,143,822 |
| 2025-01-20 | 2025-01-16 | 0.029 | 213,787,922 | -1,300,000 | 3.67% | 6,199,850 |
| 2025-01-16 | 2025-01-14 | 0.027 | 215,087,922 | -800,000 | 3.69% | 5,807,374 |
| 2025-01-13 | 2025-01-09 | 0.029 | 215,887,922 | -2,680,000 | 3.71% | 6,260,750 |
| 2025-01-08 | 2025-01-06 | 0.029 | 218,567,922 | -1,000,000 | 3.75% | 6,338,470 |
| 2025-01-07 | 2025-01-03 | 0.032 | 219,567,922 | -1,660,000 | 3.77% | 7,026,174 |
| 2025-01-06 | 2025-01-02 | 0.029 | 221,227,922 | -404,000 | 3.80% | 6,415,610 |
| 2025-01-03 | 2024-12-31 | 0.030 | 221,631,922 | -6,220,000 | 3.81% | 6,648,958 |
| 2025-01-02 | 2024-12-27 | 0.027 | 227,851,922 | -5,284,000 | 3.91% | 6,152,002 |
| 2024-12-27 | 2024-12-20 | 0.025 | 233,135,922 | -1,300,000 | 4.00% | 5,828,398 |
| 2024-12-17 | 2024-12-13 | 0.026 | 234,435,922 | -1,124,000 | 4.03% | 6,095,334 |
| 2024-12-16 | 2024-12-12 | 0.028 | 235,559,922 | -12,000 | 4.05% | 6,595,678 |
| 2024-12-13 | 2024-12-11 | 0.027 | 235,571,922 | -796,000 | 4.05% | 6,360,442 |
| 2024-12-12 | 2024-12-10 | 0.025 | 236,367,922 | -856,000 | 4.06% | 5,909,198 |
| 2024-12-11 | 2024-12-09 | 0.026 | 237,223,922 | -1,156,000 | 4.07% | 6,167,822 |
| 2024-12-10 | 2024-12-06 | 0.026 | 238,379,922 | -1,000,000 | 4.09% | 6,197,878 |
| 2024-12-09 | 2024-12-05 | 0.025 | 239,379,922 | -2,364,000 | 4.11% | 5,984,498 |
| 2024-12-05 | 2024-12-03 | 0.026 | 241,743,922 | -2,500,000 | 4.15% | 6,285,342 |
| 2024-12-04 | 2024-12-02 | 0.025 | 244,243,922 | -308,000 | 4.20% | 6,106,098 |
| 2024-12-02 | 2024-11-28 | 0.025 | 244,551,922 | -1,000,000 | 4.20% | 6,113,798 |
| 2024-11-28 | 2024-11-26 | 0.025 | 245,551,922 | -2,624,000 | 4.22% | 6,138,798 |
| 2024-11-25 | 2024-11-21 | 0.026 | 248,175,922 | -10,592,000 | 4.26% | 6,452,574 |
| 2024-11-22 | 2024-11-20 | 0.027 | 258,767,922 | -1,600,000 | 4.44% | 6,986,734 |
| 2024-11-21 | 2024-11-19 | 0.026 | 260,367,922 | -88,000 | 4.47% | 6,769,566 |
| 2024-11-20 | 2024-11-18 | 0.026 | 260,455,922 | -5,000,000 | 4.47% | 6,771,854 |
| 2024-11-19 | 2024-11-15 | 0.027 | 265,455,922 | -1,060,000 | 4.56% | 7,167,310 |
| 2024-11-18 | 2024-11-14 | 0.027 | 266,515,922 | -948,000 | 4.58% | 7,195,930 |
| 2024-11-15 | 2024-11-13 | 0.029 | 267,463,922 | -4,000 | 4.59% | 7,756,454 |
| 2024-11-14 | 2024-11-12 | 0.027 | 267,467,922 | -1,040,000 | 4.59% | 7,221,634 |
| 2024-11-13 | 2024-11-11 | 0.027 | 268,507,922 | -136,000 | 4.61% | 7,249,714 |
| 2024-11-11 | 2024-11-07 | 0.029 | 268,643,922 | -116,000 | 4.61% | 7,790,674 |
| 2024-11-06 | 2024-11-04 | 0.028 | 268,759,922 | -76,000 | 4.62% | 7,525,278 |
| 2024-11-05 | 2024-11-01 | 0.030 | 268,835,922 | -1,780,000 | 4.62% | 8,065,078 |
| 2024-11-04 | 2024-10-31 | 0.025 | 270,615,922 | -2,000,000 | 4.65% | 6,765,398 |
| 2024-11-01 | 2024-10-30 | 0.026 | 272,615,922 | -3,472,000 | 4.68% | 7,088,014 |
| 2024-10-31 | 2024-10-29 | 0.026 | 276,087,922 | +151,884,000 | 4.74% | 7,178,286 |
| 2024-10-30 | 2024-10-28 | 0.027 | 124,203,922 | -4,808,000 | 2.13% | 3,353,506 |
| 2024-10-29 | 2024-10-25 | 0.029 | 129,011,922 | -2,648,000 | 2.22% | 3,741,346 |
| 2024-10-25 | 2024-10-23 | 0.028 | 131,659,922 | -12,000 | 2.26% | 3,686,478 |
| 2024-10-18 | 2024-10-16 | 0.026 | 131,671,922 | -3,208,000 | 2.26% | 3,423,470 |
| 2024-10-17 | 2024-10-15 | 0.032 | 134,879,922 | -23,220,000 | 2.32% | 4,316,158 |
| 2024-10-16 | 2024-10-14 | 0.036 | 158,099,922 | -7,260,000 | 2.72% | 5,691,597 |
| 2024-10-15 | 2024-10-10 | 0.042 | 165,359,922 | -5,168,000 | 2.84% | 6,945,117 |
| 2024-10-14 | 2024-10-09 | 0.044 | 170,527,922 | -1,788,000 | 2.93% | 7,503,229 |
| 2024-10-10 | 2024-10-08 | 0.044 | 172,315,922 | -3,520,000 | 2.96% | 7,581,901 |
| 2024-10-09 | 2024-10-07 | 0.046 | 175,835,922 | -2,520,000 | 3.02% | 8,088,452 |
| 2024-10-08 | 2024-10-04 | 0.051 | 178,355,922 | -1,516,000 | 3.06% | 9,096,152 |
| 2024-10-07 | 2024-10-03 | 0.047 | 179,871,922 | -6,156,000 | 3.09% | 8,453,980 |
| 2024-10-04 | 2024-10-02 | 0.059 | 186,027,922 | -8,932,000 | 3.20% | 10,975,647 |
| 2024-10-03 | 2024-09-30 | 0.035 | 194,959,922 | -3,928,000 | 3.35% | 6,823,597 |
| 2024-10-02 | 2024-09-27 | 0.036 | 198,887,922 | -1,732,000 | 3.42% | 7,159,965 |
| 2024-09-30 | 2024-09-26 | 0.037 | 200,619,922 | -2,560,000 | 3.45% | 7,422,937 |
| 2024-09-27 | 2024-09-25 | 0.040 | 203,179,922 | -4,244,000 | 3.49% | 8,127,197 |
| 2024-09-26 | 2024-09-24 | 0.049 | 207,423,922 | -9,308,000 | 3.56% | 10,163,772 |
| 2024-09-25 | 2024-09-23 | 0.030 | 216,731,922 | -364,000 | 3.72% | 6,501,958 |
| 2024-09-24 | 2024-09-20 | 0.031 | 217,095,922 | -320,000 | 3.73% | 6,729,974 |
| 2024-09-23 | 2024-09-19 | 0.033 | 217,415,922 | -844,000 | 3.73% | 7,174,725 |
| 2024-09-16 | 2024-09-12 | 0.038 | 218,259,922 | -100,000 | 3.75% | 8,293,877 |
| 2024-09-13 | 2024-09-11 | 0.038 | 218,359,922 | -816,000 | 3.75% | 8,297,677 |
| 2024-09-12 | 2024-09-10 | 0.038 | 219,175,922 | -1,044,000 | 3.76% | 8,328,685 |
| 2024-09-11 | 2024-09-09 | 0.039 | 220,219,922 | -1,296,000 | 3.78% | 8,588,577 |
| 2024-09-10 | 2024-09-05 | 0.040 | 221,515,922 | -1,040,000 | 3.80% | 8,860,637 |
| 2024-09-09 | 2024-09-04 | 0.040 | 222,555,922 | -8,000 | 3.82% | 8,902,237 |
| 2024-09-05 | 2024-09-03 | 0.038 | 222,563,922 | -472,000 | 3.82% | 8,457,429 |
| 2024-09-04 | 2024-09-02 | 0.039 | 223,035,922 | -240,000 | 3.83% | 8,698,401 |
| 2024-09-03 | 2024-08-30 | 0.038 | 223,275,922 | -1,072,000 | 3.84% | 8,484,485 |
| 2024-09-02 | 2024-08-29 | 0.037 | 224,347,922 | -1,344,000 | 3.85% | 8,300,873 |
| 2024-08-30 | 2024-08-28 | 0.039 | 225,691,922 | +199,940,000 | 3.88% | 8,801,985 |
| 2024-08-29 | 2024-08-27 | 0.045 | 25,751,922 | -748,000 | 0.44% | 1,158,836 |
| 2024-07-16 | 2024-07-12 | 0.043 | 26,499,922 | -464,000 | 0.46% | 1,139,497 |
| 2024-06-24 | 2024-06-20 | 0.041 | 26,963,922 | -568,000 | 0.46% | 1,105,521 |
| 2024-06-21 | 2024-06-19 | 0.047 | 27,531,922 | -104,000 | 0.47% | 1,294,000 |
| 2024-06-11 | 2024-06-06 | 0.070 | 27,635,922 | -20,000 | 0.47% | 1,934,515 |
| 2024-06-05 | 2024-06-03 | 0.077 | 27,655,922 | -2,044,000 | 0.48% | 2,129,506 |
| 2024-04-03 | 2024-03-28 | 0.060 | 29,699,922 | -60,000 | 0.51% | 1,781,995 |
| 2024-04-02 | 2024-03-27 | 0.061 | 29,759,922 | -1,120,000 | 0.51% | 1,815,355 |
| 2024-03-28 | 2024-03-26 | 0.065 | 30,879,922 | -300,000 | 0.53% | 2,007,195 |
| 2024-03-25 | 2024-03-21 | 0.065 | 31,179,922 | -500,000 | 0.54% | 2,026,695 |
| 2024-03-22 | 2024-03-20 | 0.065 | 31,679,922 | -132,000 | 0.54% | 2,059,195 |
| 2024-03-21 | 2024-03-19 | 0.064 | 31,811,922 | -24,000 | 0.55% | 2,035,963 |
| 2024-03-20 | 2024-03-18 | 0.070 | 31,835,922 | -1,208,000 | 0.55% | 2,228,515 |
| 2024-03-19 | 2024-03-15 | 0.068 | 33,043,922 | -124,000 | 0.57% | 2,246,987 |
| 2024-03-18 | 2024-03-14 | 0.070 | 33,167,922 | -116,000 | 0.57% | 2,321,755 |
| 2024-03-13 | 2024-03-11 | 0.080 | 33,283,922 | -40,000 | 0.57% | 2,662,714 |
| 2024-03-12 | 2024-03-08 | 0.080 | 33,323,922 | -108,000 | 0.57% | 2,665,914 |
| 2024-03-11 | 2024-03-07 | 0.070 | 33,431,922 | -4,000 | 0.57% | 2,340,235 |
| 2024-03-07 | 2024-03-05 | 0.075 | 33,435,922 | -16,000 | 0.57% | 2,507,694 |
| 2024-03-06 | 2024-03-04 | 0.080 | 33,451,922 | -16,000 | 0.57% | 2,676,154 |
| 2024-03-01 | 2024-02-28 | 0.068 | 33,467,922 | -4,000 | 0.57% | 2,275,819 |
| 2024-02-29 | 2024-02-27 | 0.070 | 33,471,922 | -52,000 | 0.57% | 2,343,035 |
| 2024-02-28 | 2024-02-26 | 0.076 | 33,523,922 | -168,000 | 0.58% | 2,547,818 |
| 2024-02-27 | 2024-02-23 | 0.075 | 33,691,922 | -12,000 | 0.58% | 2,526,894 |
| 2024-02-26 | 2024-02-22 | 0.071 | 33,703,922 | -8,000 | 0.58% | 2,392,978 |
| 2024-02-23 | 2024-02-21 | 0.075 | 33,711,922 | -4,000 | 0.58% | 2,528,394 |
| 2024-02-22 | 2024-02-20 | 0.076 | 33,715,922 | -36,000 | 0.58% | 2,562,410 |
| 2024-02-16 | 2024-02-14 | 0.072 | 33,751,922 | -100,000 | 0.58% | 2,430,138 |
| 2024-02-07 | 2024-02-05 | 0.071 | 33,851,922 | -8,000 | 0.58% | 2,403,486 |
| 2024-02-06 | 2024-02-02 | 0.072 | 33,859,922 | -4,000 | 0.58% | 2,437,914 |
| 2024-02-01 | 2024-01-30 | 0.076 | 33,863,922 | -12,000 | 0.58% | 2,573,658 |
| 2024-01-30 | 2024-01-26 | 0.087 | 33,875,922 | -92,000 | 0.58% | 2,947,205 |
| 2024-01-29 | 2024-01-25 | 0.087 | 33,967,922 | -100,000 | 0.58% | 2,955,209 |
| 2024-01-26 | 2024-01-24 | 0.087 | 34,067,922 | -36,000 | 0.59% | 2,963,909 |
| 2024-01-25 | 2024-01-23 | 0.088 | 34,103,922 | -56,000 | 0.59% | 3,001,145 |
| 2024-01-24 | 2024-01-22 | 0.075 | 34,159,922 | -4,000 | 0.59% | 2,561,994 |
| 2024-01-23 | 2024-01-19 | 0.091 | 34,163,922 | -148,000 | 0.59% | 3,108,917 |
| 2024-01-22 | 2024-01-18 | 0.092 | 34,311,922 | -60,000 | 0.59% | 3,156,697 |
| 2024-01-19 | 2024-01-17 | 0.093 | 34,371,922 | -312,000 | 0.59% | 3,196,589 |
| 2024-01-18 | 2024-01-16 | 0.100 | 34,683,922 | -188,000 | 0.60% | 3,468,392 |
| 2024-01-15 | 2024-01-11 | 0.104 | 34,871,922 | -156,000 | 0.60% | 3,626,680 |
| 2023-12-21 | 2023-12-19 | 0.086 | 35,027,922 | -324,000 | 1.05% | 3,012,401 |
| 2023-12-18 | 2023-12-14 | 0.086 | 35,351,922 | -300,000 | 1.06% | 3,040,265 |
| 2023-12-15 | 2023-12-13 | 0.095 | 35,651,922 | -124,000 | 1.07% | 3,386,933 |
| 2023-12-12 | 2023-12-08 | 0.105 | 35,775,922 | -60,000 | 1.07% | 3,756,472 |
| 2023-12-08 | 2023-12-06 | 0.102 | 35,835,922 | -220,000 | 1.07% | 3,655,264 |
| 2023-11-22 | 2023-11-20 | 0.094 | 36,055,922 | -56,000 | 1.08% | 3,389,257 |
| 2023-11-21 | 2023-11-17 | 0.103 | 36,111,922 | -232,000 | 1.08% | 3,719,528 |
| 2023-11-15 | 2023-11-13 | 0.106 | 36,343,922 | -148,000 | 1.09% | 3,852,456 |
| 2023-11-14 | 2023-11-10 | 0.104 | 36,491,922 | -336,000 | 1.09% | 3,795,160 |
| 2023-11-13 | 2023-11-09 | 0.123 | 36,827,922 | -4,000 | 1.10% | 4,529,834 |
| 2023-11-10 | 2023-11-08 | 0.107 | 36,831,922 | -256,000 | 1.10% | 3,941,016 |
| 2023-11-06 | 2023-11-02 | 0.120 | 37,087,922 | -116,000 | 1.11% | 4,450,551 |
| 2023-11-03 | 2023-11-01 | 0.115 | 37,203,922 | -100,000 | 1.11% | 4,278,451 |
| 2023-11-02 | 2023-10-31 | 0.123 | 37,303,922 | -100,000 | 1.12% | 4,588,382 |
| 2023-11-01 | 2023-10-30 | 0.126 | 37,403,922 | -80,000 | 1.12% | 4,712,894 |
| 2023-10-31 | 2023-10-27 | 0.139 | 37,483,922 | -84,000 | 1.12% | 5,210,265 |
| 2023-10-30 | 2023-10-26 | 0.146 | 37,567,922 | -136,000 | 1.12% | 5,484,917 |
| 2023-10-27 | 2023-10-25 | 0.140 | 37,703,922 | -100,000 | 1.13% | 5,278,549 |
| 2023-10-26 | 2023-10-24 | 0.130 | 37,803,922 | -100,000 | 1.13% | 4,914,510 |
| 2023-10-25 | 2023-10-20 | 0.131 | 37,903,922 | -236,000 | 1.13% | 4,965,414 |
| 2023-10-24 | 2023-10-19 | 0.132 | 38,139,922 | -136,000 | 1.14% | 5,034,470 |
| 2023-10-17 | 2023-10-13 | 0.136 | 38,275,922 | -36,000 | 1.15% | 5,205,525 |
| 2023-09-29 | 2023-09-27 | 0.120 | 38,311,922 | -6,000,000 | 1.15% | 4,597,431 |
| 2023-07-12 | 2023-07-10 | 0.159 | 44,311,922 | +43,355,922 | 1.33% | 7,045,596 |
| 2023-06-19 | 2023-06-15 | 0.166 | 956,000 | -1,200,000 | 0.03% | 158,696 |
| 2023-06-16 | 2023-06-14 | 0.170 | 2,156,000 | -42,387,922 | 0.06% | 366,520 |
| 2023-06-15 | 2023-06-13 | 0.170 | 44,543,922 | -208,000 | 1.33% | 7,572,467 |
| 2023-06-13 | 2023-06-09 | 0.170 | 44,751,922 | +43,355,922 | 1.34% | 7,607,827 |
| 2023-05-24 | 2023-05-22 | 0.190 | 1,396,000 | -468,000 | 0.04% | 265,240 |
| 2023-05-16 | 2023-05-12 | 0.192 | 1,864,000 | -1,100,000 | 0.06% | 357,888 |
| 2023-05-15 | 2023-05-11 | 0.224 | 2,964,000 | -332,000 | 0.09% | 663,936 |
| 2023-05-12 | 2023-05-10 | 0.214 | 3,296,000 | -64,000 | 0.10% | 705,344 |
| 2023-04-04 | 2023-03-31 | 0.179 | 3,360,000 | -340,000 | 0.10% | 601,440 |
| 2022-09-15 | 2022-09-13 | 0.160 | 3,700,000 | -904,000 | 0.11% | 592,000 |
| 2022-07-14 | 2022-07-12 | 0.142 | 4,604,000 | -20,000 | 0.14% | 653,768 |
| 2022-05-16 | 2022-05-12 | 0.155 | 4,624,000 | +20,000 | 0.14% | 716,720 |
| 2022-05-10 | 2022-05-05 | 0.228 | 4,604,000 | -504,000 | 0.14% | 1,049,712 |
| 2022-05-06 | 2022-05-04 | 0.300 | 5,108,000 | -7,052,000 | 0.15% | 1,532,400 |
| 2021-09-21 | 2021-09-17 | 0.280 | 12,160,000 | -80,000 | 0.36% | 3,404,800 |
| 2021-09-17 | 2021-09-15 | 0.285 | 12,240,000 | -80,000 | 0.37% | 3,488,400 |
| 2021-09-16 | 2021-09-14 | 0.285 | 12,320,000 | -76,000 | 0.37% | 3,511,200 |
| 2021-09-13 | 2021-09-09 | 0.285 | 12,396,000 | -60,000 | 0.37% | 3,532,860 |
| 2021-09-09 | 2021-09-07 | 0.295 | 12,456,000 | -184,000 | 0.37% | 3,674,520 |
| 2021-09-06 | 2021-09-02 | 0.285 | 12,640,000 | -380,000 | 0.38% | 3,602,400 |
| 2021-09-03 | 2021-09-01 | 0.285 | 13,020,000 | -96,000 | 0.39% | 3,710,700 |
| 2021-09-02 | 2021-08-31 | 0.290 | 13,116,000 | -396,000 | 0.39% | 3,803,640 |
| 2021-08-30 | 2021-08-26 | 0.275 | 13,512,000 | -112,000 | 0.40% | 3,715,800 |
| 2021-08-24 | 2021-08-20 | 0.280 | 13,624,000 | -188,000 | 0.41% | 3,814,720 |
| 2021-08-23 | 2021-08-19 | 0.295 | 13,812,000 | -500,000 | 0.41% | 4,074,540 |
| 2021-08-13 | 2021-08-11 | 0.290 | 14,312,000 | -24,000 | 0.43% | 4,150,480 |
| 2021-07-26 | 2021-07-22 | 0.295 | 14,336,000 | -100,000 | 0.43% | 4,229,120 |
| 2021-07-21 | 2021-07-19 | 0.295 | 14,436,000 | -212,000 | 0.43% | 4,258,620 |
| 2021-07-19 | 2021-07-15 | 0.300 | 14,648,000 | -108,000 | 0.44% | 4,394,400 |
| 2021-07-15 | 2021-07-13 | 0.295 | 14,756,000 | -852,000 | 0.44% | 4,353,020 |
| 2021-07-14 | 2021-07-12 | 0.300 | 15,608,000 | -4,000 | 0.47% | 4,682,400 |
| 2021-07-13 | 2021-07-09 | 0.295 | 15,612,000 | -1,100,000 | 0.47% | 4,605,540 |
| 2021-07-12 | 2021-07-08 | 0.295 | 16,712,000 | -200,000 | 0.50% | 4,930,040 |
| 2021-07-09 | 2021-07-07 | 0.300 | 16,912,000 | -464,000 | 0.51% | 5,073,600 |
| 2021-07-07 | 2021-07-05 | 0.290 | 17,376,000 | -2,636,000 | 0.52% | 5,039,040 |
| 2021-06-30 | 2021-06-28 | 0.290 | 20,012,000 | -40,000 | 0.60% | 5,803,480 |
| 2021-06-29 | 2021-06-25 | 0.295 | 20,052,000 | -4,000 | 0.60% | 5,915,340 |
| 2021-06-25 | 2021-06-23 | 0.300 | 20,056,000 | -48,000 | 0.60% | 6,016,800 |
| 2021-06-22 | 2021-06-18 | 0.295 | 20,104,000 | -40,000 | 0.60% | 5,930,680 |
| 2021-06-21 | 2021-06-17 | 0.300 | 20,144,000 | -84,000 | 0.60% | 6,043,200 |
| 2021-06-18 | 2021-06-16 | 0.275 | 20,228,000 | -184,000 | 0.61% | 5,562,700 |
| 2021-06-17 | 2021-06-15 | 0.275 | 20,412,000 | -64,000 | 0.61% | 5,613,300 |
| 2021-06-16 | 2021-06-11 | 0.285 | 20,476,000 | -108,000 | 0.61% | 5,835,660 |
| 2021-06-15 | 2021-06-10 | 0.280 | 20,584,000 | -112,000 | 0.62% | 5,763,520 |
| 2021-06-11 | 2021-06-09 | 0.275 | 20,696,000 | -228,000 | 0.62% | 5,691,400 |
| 2021-06-01 | 2021-05-28 | 0.260 | 20,924,000 | -24,000 | 0.63% | 5,440,240 |
| 2020-03-16 | 2020-03-12 | 0.630 | 20,948,000 | -44,000 | 0.63% | 13,197,240 |
| 2020-03-06 | 2020-03-04 | 0.560 | 20,992,000 | -56,000 | 0.63% | 11,755,520 |
| 2019-05-10 | 2019-05-08 | 0.550 | 21,048,000 | -384,000 | 0.63% | 11,576,400 |
| 2018-12-14 | 2018-12-12 | 0.550 | 21,432,000 | +92,000 | 0.64% | 11,787,600 |
| 2018-12-07 | 2018-12-05 | 0.530 | 21,340,000 | +64,000 | 0.64% | 11,310,200 |
| 2018-12-06 | 2018-12-04 | 0.550 | 21,276,000 | +100,000 | 0.64% | 11,701,800 |
| 2018-12-05 | 2018-12-03 | 0.500 | 21,176,000 | +128,000 | 0.63% | 10,588,000 |
| 2018-11-30 | 2018-11-28 | 0.435 | 21,048,000 | +3,000,000 | 0.63% | 9,155,880 |
| 2018-11-27 | 2018-11-23 | 0.510 | 18,048,000 | +3,000,000 | 0.54% | 9,204,480 |
| 2018-08-20 | 2018-08-16 | 0.880 | 15,048,000 | -120,000 | 0.45% | 13,242,240 |
| 2018-07-12 | 2018-07-10 | 0.970 | 15,168,000 | -256,000 | 0.45% | 14,712,960 |
| 2018-07-09 | 2018-07-05 | 0.980 | 15,424,000 | -4,000 | 0.46% | 15,115,520 |
| 2018-07-06 | 2018-07-04 | 0.980 | 15,428,000 | +8,000 | 0.46% | 15,119,440 |
| 2018-07-05 | 2018-07-03 | 1.020 | 15,420,000 | -216,000 | 0.46% | 15,728,400 |
| 2018-07-04 | 2018-06-29 | 1.100 | 15,636,000 | -324,000 | 0.47% | 17,199,600 |
| 2018-06-28 | 2018-06-26 | 1.120 | 15,960,000 | -20,000 | 0.48% | 17,875,200 |
| 2018-06-27 | 2018-06-25 | 1.090 | 15,980,000 | +204,000 | 0.48% | 17,418,200 |
| 2018-06-21 | 2018-06-19 | 1.020 | 15,776,000 | -20,000 | 0.47% | 16,091,520 |
| 2018-06-13 | 2018-06-11 | 1.010 | 15,796,000 | -8,000 | 0.47% | 15,953,960 |
| 2018-06-12 | 2018-06-08 | 1.020 | 15,804,000 | -220,000 | 0.47% | 16,120,080 |
| 2018-06-11 | 2018-06-07 | 1.000 | 16,024,000 | -4,000 | 0.48% | 16,024,000 |
| 2018-06-07 | 2018-06-05 | 1.000 | 16,028,000 | -40,000 | 0.48% | 16,028,000 |
| 2018-06-06 | 2018-06-04 | 1.010 | 16,068,000 | -32,000 | 0.48% | 16,228,680 |
| 2018-06-04 | 2018-05-31 | 1.080 | 16,100,000 | -28,000 | 0.48% | 17,388,000 |
| 2018-06-01 | 2018-05-30 | 1.200 | 16,128,000 | -88,000 | 0.48% | 19,353,600 |
| 2018-05-31 | 2018-05-29 | 1.110 | 16,216,000 | -320,000 | 0.49% | 17,999,760 |
| 2018-05-30 | 2018-05-28 | 1.260 | 16,536,000 | -64,000 | 0.49% | 20,835,360 |
| 2018-05-29 | 2018-05-25 | 1.280 | 16,600,000 | -40,000 | 0.50% | 21,248,000 |
| 2018-05-24 | 2018-05-21 | 1.134 | 16,640,000 | +199,111 | 0.50% | 18,862,505 |
| 2018-05-21 | 2018-05-17 | 1.053 | 16,440,889 | +79,043 | 0.50% | 17,305,600 |
| 2018-05-17 | 2018-05-15 | 1.032 | 16,361,846 | +67,186 | 0.50% | 16,891,200 |
| 2018-05-16 | 2018-05-14 | 1.012 | 16,294,660 | +51,378 | 0.49% | 16,492,000 |
| 2018-05-15 | 2018-05-11 | 1.022 | 16,243,282 | +197,607 | 0.49% | 16,604,400 |
| 2018-04-17 | 2018-04-13 | 1.042 | 16,045,675 | +1,343,726 | 0.49% | 16,727,200 |
| 2018-04-11 | 2018-04-09 | 1.093 | 14,701,949 | +14,346,257 | 0.45% | 16,070,400 |
| 2018-01-19 | 2018-01-17 | 1.194 | 355,692 | -2,600,506 | 0.01% | 424,800 |
| 2018-01-10 | 2018-01-08 | 1.285 | 2,956,198 | +825,996 | 0.09% | 3,799,840 |
| 2018-01-04 | 2018-01-02 | 1.316 | 2,130,202 | +47,426 | 0.06% | 2,802,800 |
| 2017-10-31 | 2017-10-27 | 1.488 | 2,082,776 | +233,176 | 0.06% | 3,098,760 |
| 2017-10-25 | 2017-10-23 | 1.468 | 1,849,600 | -19,761 | 0.06% | 2,714,400 |
| 2017-10-18 | 2017-10-16 | 1.397 | 1,869,361 | +11,857 | 0.06% | 2,610,960 |
| 2017-10-12 | 2017-10-10 | 1.508 | 1,857,504 | +55,330 | 0.06% | 2,801,200 |
| 2017-10-10 | 2017-10-06 | 1.498 | 1,802,174 | +245,032 | 0.05% | 2,699,519 |
| 2017-10-09 | 2017-10-04 | 1.518 | 1,557,142 | +197,607 | 0.05% | 2,364,000 |
| 2017-09-29 | 2017-09-27 | 1.538 | 1,359,535 | +379,405 | 0.04% | 2,091,520 |
| 2017-09-28 | 2017-09-26 | 1.488 | 980,130 | +94,851 | 0.03% | 1,458,240 |
| 2017-09-27 | 2017-09-25 | 1.488 | 885,279 | +3,953 | 0.03% | 1,317,121 |
| 2017-09-20 | 2017-09-18 | 1.579 | 881,326 | +94,851 | 0.03% | 1,391,519 |
| 2017-09-12 | 2017-09-08 | 1.680 | 786,475 | +11,856 | 0.02% | 1,321,360 |
| 2017-09-11 | 2017-09-07 | 1.670 | 774,619 | +122,516 | 0.02% | 1,293,600 |
| 2017-09-08 | 2017-09-06 | 1.640 | 652,103 | +23,713 | 0.02% | 1,069,201 |
| 2017-09-07 | 2017-09-05 | 1.680 | 628,390 | +3,952 | 0.02% | 1,055,760 |
| 2017-09-06 | 2017-09-04 | 1.680 | 624,438 | +47,426 | 0.02% | 1,049,121 |
| 2017-09-01 | 2017-08-30 | 1.650 | 577,012 | +63,234 | 0.02% | 951,920 |
| 2017-08-18 | 2017-08-16 | 1.660 | 513,778 | +181,799 | 0.02% | 852,800 |
| 2017-08-03 | 2017-08-01 | 1.943 | 331,979 | -1,734,989 | 0.01% | 645,119 |
| 2017-08-02 | 2017-07-31 | 1.984 | 2,066,968 | -3,983,753 | 0.06% | 4,100,321 |
| 2017-08-01 | 2017-07-28 | 1.963 | 6,050,721 | -4,165,553 | 0.18% | 11,880,559 |
| 2017-07-26 | 2017-07-24 | 2.004 | 10,216,274 | -2,778,352 | 0.31% | 20,473,201 |
| 2017-07-25 | 2017-07-21 | 1.984 | 12,994,626 | -2,861,347 | 0.39% | 25,777,921 |
| 2017-07-20 | 2017-07-18 | 1.923 | 15,855,973 | +11,857 | 0.48% | 30,491,201 |
| 2017-07-19 | 2017-07-17 | 1.984 | 15,844,116 | -5,248,438 | 0.48% | 31,430,560 |
| 2017-07-17 | 2017-07-13 | 2.024 | 21,092,554 | -991,986 | 0.64% | 42,696,000 |
| 2017-07-13 | 2017-07-11 | 1.963 | 22,084,540 | +27,665 | 0.67% | 43,362,880 |
| 2017-07-12 | 2017-07-10 | 2.034 | 22,056,875 | +23,713 | 0.67% | 44,871,240 |
| 2017-07-11 | 2017-07-07 | 2.105 | 22,033,162 | +1,497,859 | 0.67% | 46,383,999 |
| 2017-07-10 | 2017-07-06 | 1.963 | 20,535,303 | +4,568,671 | 0.62% | 40,320,961 |
| 2017-07-07 | 2017-07-05 | 1.974 | 15,966,632 | +8,738,174 | 0.48% | 31,511,999 |
| 2017-07-06 | 2017-07-04 | 1.893 | 7,228,458 | +3,967,945 | 0.22% | 13,680,920 |
| 2017-06-29 | 2017-06-27 | 1.802 | 3,260,513 | -134,372 | 0.10% | 5,874,000 |
| 2017-06-28 | 2017-06-26 | 1.812 | 3,394,885 | -814,141 | 0.10% | 6,150,439 |
| 2017-06-27 | 2017-06-23 | 1.771 | 4,209,026 | -1,770,557 | 0.13% | 7,455,001 |
| 2017-06-26 | 2017-06-22 | 1.721 | 5,979,583 | +964,321 | 0.18% | 10,288,400 |
| 2017-06-21 | 2017-06-19 | 1.710 | 5,015,262 | +169,942 | 0.15% | 8,578,441 |
| 2017-06-15 | 2017-06-13 | 1.741 | 4,845,320 | +79,043 | 0.15% | 8,434,881 |
| 2017-06-14 | 2017-06-12 | 1.721 | 4,766,277 | +276,650 | 0.14% | 8,200,800 |
| 2017-06-13 | 2017-06-09 | 1.741 | 4,489,627 | +82,995 | 0.14% | 7,815,679 |
| 2017-06-12 | 2017-06-08 | 1.751 | 4,406,632 | +39,521 | 0.13% | 7,715,799 |
| 2017-06-09 | 2017-06-07 | 1.771 | 4,367,111 | +138,325 | 0.13% | 7,735,000 |
| 2017-06-08 | 2017-06-06 | 1.781 | 4,228,786 | +304,314 | 0.13% | 7,532,799 |
| 2017-06-07 | 2017-06-05 | 1.761 | 3,924,472 | +197,607 | 0.12% | 6,911,280 |
| 2017-06-05 | 2017-06-01 | 1.761 | 3,726,865 | +130,421 | 0.11% | 6,563,280 |
| 2017-06-02 | 2017-05-31 | 1.771 | 3,596,444 | +280,601 | 0.11% | 6,369,999 |
| 2017-06-01 | 2017-05-29 | 1.771 | 3,315,843 | +893,183 | 0.10% | 5,873,000 |
| 2017-05-31 | 2017-05-26 | 1.771 | 2,422,660 | +541,443 | 0.07% | 4,291,000 |
| 2017-05-29 | 2017-05-25 | 1.741 | 1,881,217 | +1,154,024 | 0.06% | 3,274,880 |
| 2017-05-26 | 2017-05-24 | 1.771 | 727,193 | +474,256 | 0.02% | 1,288,000 |
| 2017-05-24 | 2017-05-22 | 1.670 | 252,937 | +19,761 | 0.01% | 422,400 |
| 2017-05-18 | 2017-05-16 | 1.581 | 233,176 | +1,782 | 0.01% | 368,617 |
| 2017-01-19 | 2017-01-17 | 1.438 | 231,394 | -7,844 | 0.01% | 332,760 |
| 2016-11-14 | 2016-11-10 | 1.275 | 239,238 | +7,844 | 0.01% | 305,000 |
| 2016-09-15 | 2016-09-13 | 1.530 | 231,394 | -27,453 | 0.01% | 354,000 |
| 2016-09-13 | 2016-09-09 | 1.469 | 258,847 | -7,844 | 0.01% | 380,160 |
| 2016-07-28 | 2016-07-26 | 1.265 | 266,691 | +35,297 | 0.01% | 337,280 |
| 2016-06-08 | 2016-06-06 | 1.183 | 231,394 | -11,766 | 0.01% | 273,760 |
| 2016-06-03 | 2016-06-01 | 1.163 | 243,160 | +11,766 | 0.01% | 282,720 |
| 2016-05-19 | 2016-05-17 | 1.463 | 231,394 | +2,266 | 0.01% | 338,434 |
| 2016-02-12 | 2016-02-05 | 1.648 | 229,128 | +124,273 | 0.01% | 377,599 |
| 2015-12-29 | 2015-12-24 | 1.710 | 104,855 | +97,088 | 0.00% | 179,279 |
| 2015-11-05 | 2015-11-03 | 1.854 | 7,767 | -69,904 | 0.00% | 14,400 |
| 2015-08-21 | 2015-08-19 | 1.524 | 77,671 | +7,767 | 0.00% | 118,401 |
| 2015-08-19 | 2015-08-17 | 30.282 | 69,904 | +65,535 | 0.00% | 2,116,812 |
| 2015-05-19 | 2015-05-15 | 20.064 | 4,369 | +4,369 | 0.00% | 87,661 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy