History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-10-09 | 2025-10-06 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-10-08 | 2025-10-03 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-10-02 | 2025-09-29 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-09-30 | 2025-09-26 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-09-29 | 2025-09-25 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-09-26 | 2025-09-24 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-09-24 | 2025-09-22 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-09-23 | 2025-09-19 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-09-19 | 2025-09-17 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-09-18 | 2025-09-16 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-09-17 | 2025-09-15 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,048,000 | +0 | 0.07% | 85,008 |
| 2025-09-15 | 2025-09-11 | 0.022 | 4,048,000 | +0 | 0.07% | 89,056 |
| 2025-09-12 | 2025-09-10 | 0.022 | 4,048,000 | +0 | 0.07% | 89,056 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,048,000 | +0 | 0.07% | 89,056 |
| 2025-09-10 | 2025-09-08 | 0.022 | 4,048,000 | +0 | 0.07% | 89,056 |
| 2025-09-09 | 2025-09-05 | 0.021 | 4,048,000 | +0 | 0.07% | 85,008 |
| 2025-09-08 | 2025-09-04 | 0.021 | 4,048,000 | +0 | 0.07% | 85,008 |
| 2025-09-05 | 2025-09-03 | 0.021 | 4,048,000 | +0 | 0.07% | 85,008 |
| 2025-09-04 | 2025-09-02 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-09-03 | 2025-09-01 | 0.021 | 4,048,000 | +0 | 0.07% | 85,008 |
| 2025-09-02 | 2025-08-29 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-08-28 | 2025-08-26 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-08-27 | 2025-08-25 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-08-26 | 2025-08-22 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-08-25 | 2025-08-21 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-08-22 | 2025-08-20 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-08-21 | 2025-08-19 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-08-19 | 2025-08-15 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-08-18 | 2025-08-14 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-08-15 | 2025-08-13 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-08-14 | 2025-08-12 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-08-13 | 2025-08-11 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-08-12 | 2025-08-08 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-08-11 | 2025-08-07 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-08-08 | 2025-08-06 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-08-07 | 2025-08-05 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-08-06 | 2025-08-04 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-08-05 | 2025-08-01 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-08-04 | 2025-07-31 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-08-01 | 2025-07-30 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-07-31 | 2025-07-29 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-07-30 | 2025-07-28 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-07-29 | 2025-07-25 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-07-28 | 2025-07-24 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-07-25 | 2025-07-23 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-07-24 | 2025-07-22 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-07-23 | 2025-07-21 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-07-22 | 2025-07-18 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-07-21 | 2025-07-17 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-07-18 | 2025-07-16 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-07-17 | 2025-07-15 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-07-16 | 2025-07-14 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-07-07 | 2025-07-03 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-07-04 | 2025-07-02 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-06-27 | 2025-06-25 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-26 | 2025-06-24 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-24 | 2025-06-20 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,048,000 | +0 | 0.07% | 48,576 |
| 2025-06-20 | 2025-06-18 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-19 | 2025-06-17 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,048,000 | +0 | 0.07% | 48,576 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-06-13 | 2025-06-11 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-06-12 | 2025-06-10 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-06-11 | 2025-06-09 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-06-10 | 2025-06-06 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-06-09 | 2025-06-05 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-06-06 | 2025-06-04 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-21 | 2025-05-19 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-19 | 2025-05-15 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-15 | 2025-05-13 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-05-14 | 2025-05-12 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-05-13 | 2025-05-09 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-05-12 | 2025-05-08 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-05-08 | 2025-05-06 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-05-07 | 2025-05-02 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-05-06 | 2025-04-30 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-05-02 | 2025-04-29 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-04-30 | 2025-04-28 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-04-23 | 2025-04-17 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-04-22 | 2025-04-16 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-04-17 | 2025-04-15 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-04-16 | 2025-04-14 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-04-15 | 2025-04-11 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-04-14 | 2025-04-10 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-04-11 | 2025-04-09 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-04-10 | 2025-04-08 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-04-09 | 2025-04-07 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-04-08 | 2025-04-03 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-04-03 | 2025-04-01 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,048,000 | +0 | 0.07% | 52,624 |
| 2025-04-01 | 2025-03-28 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-03-31 | 2025-03-27 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-03-28 | 2025-03-26 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-03-27 | 2025-03-25 | 0.014 | 4,048,000 | +0 | 0.07% | 56,672 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,048,000 | +0 | 0.07% | 60,720 |
| 2025-03-19 | 2025-03-17 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-03-18 | 2025-03-14 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-03-17 | 2025-03-13 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-03-14 | 2025-03-12 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-03-13 | 2025-03-11 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-03-12 | 2025-03-10 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-03-11 | 2025-03-07 | 0.016 | 4,048,000 | +0 | 0.07% | 64,768 |
| 2025-03-10 | 2025-03-06 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-03-07 | 2025-03-05 | 0.017 | 4,048,000 | +0 | 0.07% | 68,816 |
| 2025-03-06 | 2025-03-04 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-03-05 | 2025-03-03 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-03-04 | 2025-02-28 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-03-03 | 2025-02-27 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-02-28 | 2025-02-26 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-02-27 | 2025-02-25 | 0.018 | 4,048,000 | +0 | 0.07% | 72,864 |
| 2025-02-26 | 2025-02-24 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-02-25 | 2025-02-21 | 0.020 | 4,048,000 | +0 | 0.07% | 80,960 |
| 2025-02-24 | 2025-02-20 | 0.019 | 4,048,000 | +0 | 0.07% | 76,912 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,048,000 | +0 | 0.07% | 85,008 |
| 2025-02-20 | 2025-02-18 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2025-02-19 | 2025-02-17 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2025-02-18 | 2025-02-14 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2025-02-17 | 2025-02-13 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2025-02-14 | 2025-02-12 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2025-02-13 | 2025-02-11 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2025-02-12 | 2025-02-10 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2025-02-11 | 2025-02-07 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2025-02-10 | 2025-02-06 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2025-02-06 | 2025-02-04 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2025-02-05 | 2025-02-03 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2025-02-03 | 2025-01-24 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2025-01-27 | 2025-01-23 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2025-01-24 | 2025-01-22 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2025-01-23 | 2025-01-21 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2025-01-22 | 2025-01-20 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2025-01-21 | 2025-01-17 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2025-01-20 | 2025-01-16 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2025-01-17 | 2025-01-15 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2025-01-16 | 2025-01-14 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2025-01-15 | 2025-01-13 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2025-01-14 | 2025-01-10 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2025-01-13 | 2025-01-09 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2025-01-10 | 2025-01-08 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2025-01-09 | 2025-01-07 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2025-01-08 | 2025-01-06 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2025-01-07 | 2025-01-03 | 0.032 | 4,048,000 | +0 | 0.07% | 129,536 |
| 2025-01-06 | 2025-01-02 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2025-01-03 | 2024-12-31 | 0.030 | 4,048,000 | +0 | 0.07% | 121,440 |
| 2025-01-02 | 2024-12-27 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2024-12-30 | 2024-12-24 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-12-27 | 2024-12-20 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-12-23 | 2024-12-19 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-12-20 | 2024-12-18 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-12-19 | 2024-12-17 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-12-18 | 2024-12-16 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-12-17 | 2024-12-13 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-12-16 | 2024-12-12 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2024-12-13 | 2024-12-11 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2024-12-12 | 2024-12-10 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-12-11 | 2024-12-09 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-12-10 | 2024-12-06 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-12-09 | 2024-12-05 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-12-06 | 2024-12-04 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-12-05 | 2024-12-03 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-12-04 | 2024-12-02 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-12-03 | 2024-11-29 | 0.024 | 4,048,000 | +0 | 0.07% | 97,152 |
| 2024-12-02 | 2024-11-28 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-11-29 | 2024-11-27 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-11-28 | 2024-11-26 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-11-27 | 2024-11-25 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-11-26 | 2024-11-22 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-11-25 | 2024-11-21 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-11-22 | 2024-11-20 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-11-19 | 2024-11-15 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2024-11-18 | 2024-11-14 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2024-11-15 | 2024-11-13 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2024-11-14 | 2024-11-12 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2024-11-13 | 2024-11-11 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2024-11-12 | 2024-11-08 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2024-11-11 | 2024-11-07 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2024-11-08 | 2024-11-06 | 0.030 | 4,048,000 | +0 | 0.07% | 121,440 |
| 2024-11-07 | 2024-11-05 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2024-11-06 | 2024-11-04 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2024-11-05 | 2024-11-01 | 0.030 | 4,048,000 | +0 | 0.07% | 121,440 |
| 2024-11-04 | 2024-10-31 | 0.025 | 4,048,000 | +0 | 0.07% | 101,200 |
| 2024-11-01 | 2024-10-30 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-10-31 | 2024-10-29 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-10-30 | 2024-10-28 | 0.027 | 4,048,000 | +0 | 0.07% | 109,296 |
| 2024-10-29 | 2024-10-25 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2024-10-28 | 2024-10-24 | 0.030 | 4,048,000 | +0 | 0.07% | 121,440 |
| 2024-10-25 | 2024-10-23 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2024-10-24 | 2024-10-22 | 0.030 | 4,048,000 | +0 | 0.07% | 121,440 |
| 2024-10-23 | 2024-10-21 | 0.028 | 4,048,000 | +0 | 0.07% | 113,344 |
| 2024-10-22 | 2024-10-18 | 0.029 | 4,048,000 | +0 | 0.07% | 117,392 |
| 2024-10-21 | 2024-10-17 | 0.026 | 4,048,000 | +0 | 0.07% | 105,248 |
| 2024-10-18 | 2024-10-16 | 0.026 | 4,048,000 | +608,000 | 0.07% | 105,248 |
| 2024-10-14 | 2024-10-09 | 0.044 | 3,440,000 | +640,000 | 0.06% | 151,360 |
| 2024-10-10 | 2024-10-08 | 0.044 | 2,800,000 | +1,960,000 | 0.05% | 123,200 |
| 2024-10-04 | 2024-10-02 | 0.059 | 840,000 | -100,000 | 0.01% | 49,560 |
| 2024-10-02 | 2024-09-27 | 0.036 | 940,000 | +100,000 | 0.02% | 33,840 |
| 2024-09-30 | 2024-09-26 | 0.037 | 840,000 | +400,000 | 0.01% | 31,080 |
| 2024-09-23 | 2024-09-19 | 0.033 | 440,000 | -16,000 | 0.01% | 14,520 |
| 2024-09-11 | 2024-09-09 | 0.039 | 456,000 | -12,000 | 0.01% | 17,784 |
| 2023-06-16 | 2023-06-14 | 0.170 | 468,000 | +24,000 | 0.01% | 79,560 |
| 2023-04-04 | 2023-03-31 | 0.179 | 444,000 | +52,000 | 0.01% | 79,476 |
| 2023-04-03 | 2023-03-30 | 0.195 | 392,000 | +100,000 | 0.01% | 76,440 |
| 2023-03-30 | 2023-03-28 | 0.189 | 292,000 | +24,000 | 0.01% | 55,188 |
| 2021-08-30 | 2021-08-26 | 0.275 | 268,000 | -12,000 | 0.01% | 73,700 |
| 2021-08-27 | 2021-08-25 | 0.285 | 280,000 | -4,000 | 0.01% | 79,800 |
| 2021-08-24 | 2021-08-20 | 0.280 | 284,000 | +16,000 | 0.01% | 79,520 |
| 2019-03-18 | 2019-03-14 | 0.510 | 268,000 | +16,000 | 0.01% | 136,680 |
| 2018-05-24 | 2018-05-21 | 1.134 | 252,000 | +3,015 | 0.01% | 285,658 |
| 2018-01-19 | 2018-01-17 | 1.194 | 248,985 | +59,282 | 0.01% | 297,360 |
| 2018-01-15 | 2018-01-11 | 1.255 | 189,703 | +59,282 | 0.01% | 238,081 |
| 2018-01-11 | 2018-01-09 | 1.275 | 130,421 | +39,522 | 0.00% | 166,321 |
| 2018-01-10 | 2018-01-08 | 1.285 | 90,899 | +7,904 | 0.00% | 116,840 |
| 2018-01-09 | 2018-01-05 | 1.285 | 82,995 | +31,617 | 0.00% | 106,680 |
| 2018-01-03 | 2017-12-29 | 1.518 | 51,378 | -19,760 | 0.00% | 78,000 |
| 2017-12-29 | 2017-12-27 | 1.265 | 71,138 | +3,952 | 0.00% | 89,999 |
| 2017-12-22 | 2017-12-20 | 1.265 | 67,186 | +23,712 | 0.00% | 85,000 |
| 2017-12-08 | 2017-12-06 | 1.356 | 43,474 | -19,760 | 0.00% | 58,961 |
| 2017-12-04 | 2017-11-30 | 1.346 | 63,234 | +19,760 | 0.00% | 85,120 |
| 2017-11-14 | 2017-11-10 | 1.336 | 43,474 | +7,905 | 0.00% | 58,081 |
| 2017-08-14 | 2017-08-10 | 1.812 | 35,569 | +7,904 | 0.00% | 64,440 |
| 2017-08-03 | 2017-08-01 | 1.943 | 27,665 | +3,952 | 0.00% | 53,760 |
| 2017-07-31 | 2017-07-27 | 1.953 | 23,713 | -126,468 | 0.00% | 46,320 |
| 2017-07-26 | 2017-07-24 | 2.004 | 150,181 | +3,952 | 0.00% | 300,960 |
| 2017-07-13 | 2017-07-11 | 1.963 | 146,229 | +3,952 | 0.00% | 287,120 |
| 2017-07-11 | 2017-07-07 | 2.105 | 142,277 | +118,564 | 0.00% | 299,520 |
| 2017-07-06 | 2017-07-04 | 1.893 | 23,713 | +3,952 | 0.00% | 44,880 |
| 2017-05-31 | 2017-05-26 | 1.771 | 19,761 | -988,034 | 0.00% | 35,001 |
| 2017-05-29 | 2017-05-25 | 1.741 | 1,007,795 | -197,607 | 0.03% | 1,754,400 |
| 2017-05-26 | 2017-05-24 | 1.771 | 1,205,402 | -98,803 | 0.04% | 2,135,001 |
| 2017-05-18 | 2017-05-16 | 1.581 | 1,304,205 | +9,968 | 0.04% | 2,061,758 |
| 2017-04-25 | 2017-04-21 | 1.591 | 1,294,237 | +294,145 | 0.04% | 2,059,201 |
| 2017-04-24 | 2017-04-20 | 1.550 | 1,000,092 | -39,219 | 0.03% | 1,550,400 |
| 2017-04-21 | 2017-04-19 | 1.540 | 1,039,311 | +39,219 | 0.03% | 1,600,600 |
| 2017-04-18 | 2017-04-12 | 1.438 | 1,000,092 | -62,751 | 0.03% | 1,438,200 |
| 2017-04-11 | 2017-04-07 | 1.458 | 1,062,843 | -98,048 | 0.03% | 1,550,120 |
| 2017-04-10 | 2017-04-06 | 1.469 | 1,160,891 | +98,048 | 0.04% | 1,704,960 |
| 2017-04-06 | 2017-04-03 | 1.367 | 1,062,843 | +196,097 | 0.03% | 1,452,560 |
| 2017-03-24 | 2017-03-22 | 1.377 | 866,746 | +294,144 | 0.03% | 1,193,399 |
| 2017-03-23 | 2017-03-21 | 1.428 | 572,602 | -152,955 | 0.02% | 817,600 |
| 2017-03-22 | 2017-03-20 | 1.418 | 725,557 | +152,955 | 0.02% | 1,028,600 |
| 2017-03-13 | 2017-03-09 | 1.530 | 572,602 | -470,631 | 0.02% | 876,000 |
| 2017-03-10 | 2017-03-08 | 1.530 | 1,043,233 | +62,751 | 0.03% | 1,596,000 |
| 2017-03-06 | 2017-03-02 | 1.489 | 980,482 | +980,482 | 0.03% | 1,460,000 |
| 2017-01-06 | 2017-01-04 | 1.305 | 0 | -98,048 | ||
| 2016-12-21 | 2016-12-19 | 1.285 | 98,048 | +98,048 | 0.00% | 126,000 |
| 2016-12-19 | 2016-12-15 | 1.316 | 0 | -11,766 | ||
| 2016-12-09 | 2016-12-07 | 1.346 | 11,766 | -184,330 | 0.00% | 15,840 |
| 2016-12-08 | 2016-12-06 | 1.326 | 196,096 | +98,048 | 0.01% | 259,999 |
| 2016-12-05 | 2016-12-01 | 1.285 | 98,048 | -39,220 | 0.00% | 126,000 |
| 2016-12-02 | 2016-11-30 | 1.275 | 137,268 | +98,049 | 0.00% | 175,001 |
| 2016-11-30 | 2016-11-28 | 1.275 | 39,219 | +39,219 | 0.00% | 50,000 |
| 2016-11-22 | 2016-11-18 | 1.295 | 0 | -50,985 | ||
| 2016-11-17 | 2016-11-15 | 1.285 | 50,985 | -58,829 | 0.00% | 65,520 |
| 2016-11-14 | 2016-11-10 | 1.275 | 109,814 | -31,375 | 0.00% | 140,000 |
| 2016-11-10 | 2016-11-08 | 1.275 | 141,189 | +31,375 | 0.00% | 179,999 |
| 2016-11-07 | 2016-11-03 | 1.295 | 109,814 | +58,829 | 0.00% | 142,240 |
| 2016-11-02 | 2016-10-31 | 1.295 | 50,985 | +50,985 | 0.00% | 66,040 |
| 2016-10-31 | 2016-10-27 | 1.295 | 0 | -39,219 | ||
| 2016-10-28 | 2016-10-26 | 1.295 | 39,219 | +39,219 | 0.00% | 50,800 |
| 2016-10-27 | 2016-10-25 | 1.346 | 0 | -117,658 | ||
| 2016-10-26 | 2016-10-24 | 1.407 | 117,658 | +78,439 | 0.00% | 165,600 |
| 2016-10-25 | 2016-10-20 | 1.428 | 39,219 | +39,219 | 0.00% | 56,000 |
| 2016-10-18 | 2016-10-14 | 1.469 | 0 | -23,532 | ||
| 2016-10-17 | 2016-10-13 | 1.448 | 23,532 | +23,532 | 0.00% | 34,081 |
| 2016-10-13 | 2016-10-11 | 1.479 | 0 | -47,063 | ||
| 2016-10-11 | 2016-10-06 | 1.397 | 47,063 | +47,063 | 0.00% | 65,760 |
| 2016-10-06 | 2016-10-04 | 1.428 | 0 | -58,829 | ||
| 2016-10-05 | 2016-10-03 | 1.448 | 58,829 | -19,610 | 0.00% | 85,200 |
| 2016-10-04 | 2016-09-30 | 1.499 | 78,439 | +11,766 | 0.00% | 117,601 |
| 2016-09-30 | 2016-09-28 | 1.509 | 66,673 | +66,673 | 0.00% | 100,640 |
| 2016-09-29 | 2016-09-27 | 1.550 | 0 | -98,048 | ||
| 2016-09-28 | 2016-09-26 | 1.571 | 98,048 | +31,375 | 0.00% | 154,000 |
| 2016-09-27 | 2016-09-23 | 1.520 | 66,673 | -70,595 | 0.00% | 101,320 |
| 2016-09-26 | 2016-09-22 | 1.530 | 137,268 | +98,049 | 0.00% | 210,001 |
| 2016-09-23 | 2016-09-21 | 1.520 | 39,219 | -19,610 | 0.00% | 59,600 |
| 2016-09-22 | 2016-09-20 | 1.509 | 58,829 | +58,829 | 0.00% | 88,800 |
| 2016-09-20 | 2016-09-15 | 1.530 | 0 | -19,610 | ||
| 2016-09-19 | 2016-09-14 | 1.509 | 19,610 | +19,610 | 0.00% | 29,601 |
| 2016-09-15 | 2016-09-13 | 1.530 | 0 | -156,877 | ||
| 2016-09-14 | 2016-09-12 | 1.520 | 156,877 | +58,829 | 0.00% | 238,400 |
| 2016-09-12 | 2016-09-08 | 1.387 | 98,048 | +98,048 | 0.00% | 136,000 |
| 2016-09-09 | 2016-09-07 | 1.305 | 0 | -39,219 | ||
| 2016-09-08 | 2016-09-06 | 1.275 | 39,219 | +39,219 | 0.00% | 50,000 |
| 2016-09-07 | 2016-09-05 | 1.285 | 0 | -58,829 | ||
| 2016-09-06 | 2016-09-02 | 1.275 | 58,829 | -27,453 | 0.00% | 75,000 |
| 2016-09-02 | 2016-08-31 | 1.254 | 86,282 | +78,438 | 0.00% | 108,239 |
| 2016-08-31 | 2016-08-29 | 1.214 | 7,844 | -19,610 | 0.00% | 9,520 |
| 2016-08-30 | 2016-08-26 | 1.193 | 27,454 | -117,657 | 0.00% | 32,761 |
| 2016-08-29 | 2016-08-25 | 1.183 | 145,111 | -39,220 | 0.00% | 171,680 |
| 2016-08-26 | 2016-08-24 | 1.193 | 184,331 | +58,829 | 0.01% | 219,960 |
| 2016-08-25 | 2016-08-23 | 1.203 | 125,502 | -98,048 | 0.00% | 151,040 |
| 2016-08-24 | 2016-08-22 | 1.203 | 223,550 | +105,892 | 0.01% | 269,040 |
| 2016-08-22 | 2016-08-18 | 1.183 | 117,658 | +98,048 | 0.00% | 139,200 |
| 2016-08-19 | 2016-08-17 | 1.183 | 19,610 | -176,486 | 0.00% | 23,200 |
| 2016-08-17 | 2016-08-15 | 1.193 | 196,096 | -19,610 | 0.01% | 233,999 |
| 2016-08-15 | 2016-08-11 | 1.163 | 215,706 | -11,766 | 0.01% | 250,800 |
| 2016-08-12 | 2016-08-10 | 1.152 | 227,472 | +145,111 | 0.01% | 262,160 |
| 2016-08-11 | 2016-08-09 | 1.152 | 82,361 | -219,628 | 0.00% | 94,921 |
| 2016-08-10 | 2016-08-08 | 1.183 | 301,989 | +164,721 | 0.01% | 357,281 |
| 2016-08-08 | 2016-08-04 | 1.224 | 137,268 | +117,658 | 0.00% | 168,001 |
| 2016-08-05 | 2016-08-03 | 1.152 | 19,610 | -152,955 | 0.00% | 22,600 |
| 2016-08-04 | 2016-08-01 | 1.203 | 172,565 | +7,844 | 0.01% | 207,680 |
| 2016-08-03 | 2016-07-29 | 1.214 | 164,721 | +27,453 | 0.01% | 199,920 |
| 2016-08-01 | 2016-07-28 | 1.234 | 137,268 | +39,220 | 0.00% | 169,401 |
| 2016-07-29 | 2016-07-27 | 1.265 | 98,048 | +98,048 | 0.00% | 124,000 |
| 2016-07-28 | 2016-07-26 | 1.265 | 0 | -101,970 | ||
| 2016-07-26 | 2016-07-22 | 1.265 | 101,970 | -137,268 | 0.00% | 128,960 |
| 2016-07-25 | 2016-07-21 | 1.265 | 239,238 | +176,487 | 0.01% | 302,560 |
| 2016-07-22 | 2016-07-20 | 1.254 | 62,751 | -78,438 | 0.00% | 78,720 |
| 2016-07-21 | 2016-07-19 | 1.265 | 141,189 | -15,688 | 0.00% | 178,559 |
| 2016-07-20 | 2016-07-18 | 1.336 | 156,877 | +156,877 | 0.00% | 209,600 |
| 2016-07-19 | 2016-07-15 | 1.336 | 0 | -274,535 | ||
| 2016-07-18 | 2016-07-14 | 1.336 | 274,535 | +262,769 | 0.01% | 366,800 |
| 2016-07-15 | 2016-07-13 | 1.326 | 11,766 | -168,643 | 0.00% | 15,600 |
| 2016-07-14 | 2016-07-12 | 1.397 | 180,409 | +82,361 | 0.01% | 252,080 |
| 2016-07-13 | 2016-07-11 | 1.265 | 98,048 | -43,141 | 0.00% | 124,000 |
| 2016-07-12 | 2016-07-08 | 1.244 | 141,189 | -78,439 | 0.00% | 175,679 |
| 2016-07-08 | 2016-07-06 | 1.203 | 219,628 | +117,658 | 0.01% | 264,320 |
| 2016-07-07 | 2016-07-05 | 1.234 | 101,970 | -15,688 | 0.00% | 125,840 |
| 2016-07-06 | 2016-07-04 | 1.285 | 117,658 | +74,517 | 0.00% | 151,200 |
| 2016-07-05 | 2016-06-30 | 1.275 | 43,141 | -129,424 | 0.00% | 55,000 |
| 2016-07-04 | 2016-06-29 | 1.275 | 172,565 | +27,454 | 0.01% | 220,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 145,111 | -172,565 | 0.00% | 189,439 |
| 2016-06-29 | 2016-06-27 | 1.336 | 317,676 | +117,658 | 0.01% | 424,440 |
| 2016-06-28 | 2016-06-24 | 1.316 | 200,018 | -58,829 | 0.01% | 263,159 |
| 2016-06-27 | 2016-06-23 | 1.326 | 258,847 | +54,907 | 0.01% | 343,200 |
| 2016-06-24 | 2016-06-22 | 1.295 | 203,940 | +58,829 | 0.01% | 264,160 |
| 2016-06-23 | 2016-06-21 | 1.295 | 145,111 | +98,048 | 0.00% | 187,960 |
| 2016-06-22 | 2016-06-20 | 1.377 | 47,063 | -121,580 | 0.00% | 64,800 |
| 2016-06-21 | 2016-06-17 | 1.326 | 168,643 | -196,096 | 0.01% | 223,600 |
| 2016-06-20 | 2016-06-16 | 1.275 | 364,739 | +235,315 | 0.01% | 464,999 |
| 2016-06-17 | 2016-06-15 | 1.295 | 129,424 | -321,598 | 0.00% | 167,640 |
| 2016-06-16 | 2016-06-14 | 1.295 | 451,022 | +196,097 | 0.01% | 584,200 |
| 2016-06-13 | 2016-06-08 | 1.285 | 254,925 | -196,097 | 0.01% | 327,599 |
| 2016-06-10 | 2016-06-07 | 1.214 | 451,022 | +66,673 | 0.01% | 547,400 |
| 2016-06-08 | 2016-06-06 | 1.183 | 384,349 | -62,751 | 0.01% | 454,720 |
| 2016-06-07 | 2016-06-03 | 1.163 | 447,100 | +54,907 | 0.01% | 519,840 |
| 2016-06-06 | 2016-06-02 | 1.152 | 392,193 | -168,643 | 0.01% | 452,000 |
| 2016-06-03 | 2016-06-01 | 1.163 | 560,836 | -149,033 | 0.02% | 652,080 |
| 2016-06-02 | 2016-05-31 | 1.142 | 709,869 | +235,316 | 0.02% | 810,880 |
| 2016-06-01 | 2016-05-30 | 1.316 | 474,553 | +337,285 | 0.01% | 624,359 |
| 2016-05-31 | 2016-05-27 | 1.377 | 137,268 | -313,754 | 0.00% | 189,001 |
| 2016-05-30 | 2016-05-26 | 1.418 | 451,022 | -152,955 | 0.01% | 639,400 |
| 2016-05-27 | 2016-05-25 | 1.428 | 603,977 | +50,985 | 0.02% | 862,400 |
| 2016-05-26 | 2016-05-24 | 1.499 | 552,992 | +101,970 | 0.02% | 829,080 |
| 2016-05-25 | 2016-05-23 | 1.428 | 451,022 | -58,829 | 0.01% | 644,000 |
| 2016-05-24 | 2016-05-20 | 1.438 | 509,851 | +62,751 | 0.02% | 733,200 |
| 2016-05-23 | 2016-05-19 | 1.438 | 447,100 | +70,595 | 0.01% | 642,960 |
| 2016-05-20 | 2016-05-18 | 1.473 | 376,505 | +168,643 | 0.01% | 554,549 |
| 2016-05-19 | 2016-05-17 | 1.463 | 207,862 | -114,471 | 0.01% | 304,016 |
| 2016-05-18 | 2016-05-16 | 1.483 | 322,333 | -275,731 | 0.01% | 478,080 |
| 2016-05-17 | 2016-05-13 | 1.483 | 598,064 | +283,498 | 0.02% | 887,040 |
| 2016-05-16 | 2016-05-12 | 1.535 | 314,566 | -135,924 | 0.01% | 482,760 |
| 2016-05-13 | 2016-05-11 | 1.545 | 450,490 | +256,313 | 0.01% | 696,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 194,177 | -516,510 | 0.01% | 298,001 |
| 2016-05-11 | 2016-05-09 | 1.493 | 710,687 | +89,322 | 0.02% | 1,061,401 |
| 2016-05-10 | 2016-05-06 | 1.493 | 621,365 | -244,663 | 0.02% | 928,000 |
| 2016-05-09 | 2016-05-05 | 1.514 | 866,028 | +423,305 | 0.03% | 1,311,240 |
| 2016-05-06 | 2016-05-04 | 1.566 | 442,723 | -97,088 | 0.01% | 693,120 |
| 2016-05-05 | 2016-05-03 | 1.607 | 539,811 | +112,622 | 0.02% | 867,360 |
| 2016-05-04 | 2016-04-29 | 1.638 | 427,189 | +135,924 | 0.01% | 699,601 |
| 2016-05-03 | 2016-04-28 | 1.669 | 291,265 | -194,177 | 0.01% | 486,000 |
| 2016-04-28 | 2016-04-26 | 1.689 | 485,442 | +159,225 | 0.02% | 820,001 |
| 2016-04-27 | 2016-04-25 | 1.689 | 326,217 | +166,992 | 0.01% | 551,040 |
| 2016-04-26 | 2016-04-22 | 1.730 | 159,225 | +58,253 | 0.00% | 275,520 |
| 2016-04-25 | 2016-04-21 | 1.699 | 100,972 | -174,759 | 0.00% | 171,600 |
| 2016-04-22 | 2016-04-20 | 1.710 | 275,731 | +155,341 | 0.01% | 471,440 |
| 2016-04-21 | 2016-04-19 | 1.751 | 120,390 | +120,390 | 0.00% | 210,801 |
| 2016-04-20 | 2016-04-18 | 1.730 | 0 | -497,092 | ||
| 2016-04-19 | 2016-04-15 | 1.741 | 497,092 | +431,072 | 0.02% | 865,280 |
| 2016-04-18 | 2016-04-14 | 1.751 | 66,020 | -236,896 | 0.00% | 115,600 |
| 2016-04-15 | 2016-04-13 | 1.730 | 302,916 | +225,245 | 0.01% | 524,161 |
| 2016-04-14 | 2016-04-12 | 1.741 | 77,671 | -62,136 | 0.00% | 135,201 |
| 2016-04-13 | 2016-04-11 | 1.710 | 139,807 | +77,670 | 0.00% | 239,040 |
| 2016-04-12 | 2016-04-08 | 1.710 | 62,137 | +19,418 | 0.00% | 106,241 |
| 2016-04-11 | 2016-04-07 | 1.730 | 42,719 | -194,177 | 0.00% | 73,920 |
| 2016-04-08 | 2016-04-06 | 1.730 | 236,896 | +97,089 | 0.01% | 409,921 |
| 2016-04-06 | 2016-04-01 | 1.710 | 139,807 | +97,088 | 0.00% | 239,040 |
| 2016-04-01 | 2016-03-30 | 1.751 | 42,719 | -34,952 | 0.00% | 74,800 |
| 2016-03-31 | 2016-03-29 | 1.741 | 77,671 | -205,827 | 0.00% | 135,201 |
| 2016-03-30 | 2016-03-24 | 1.802 | 283,498 | +174,759 | 0.01% | 511,000 |
| 2016-03-29 | 2016-03-23 | 1.833 | 108,739 | -194,177 | 0.00% | 199,360 |
| 2016-03-24 | 2016-03-22 | 1.833 | 302,916 | +128,157 | 0.01% | 555,361 |
| 2016-03-23 | 2016-03-21 | 1.854 | 174,759 | -19,418 | 0.01% | 324,000 |
| 2016-03-22 | 2016-03-18 | 1.895 | 194,177 | +135,924 | 0.01% | 368,001 |
| 2016-03-18 | 2016-03-16 | 1.833 | 58,253 | -19,418 | 0.00% | 106,800 |
| 2016-03-17 | 2016-03-15 | 1.823 | 77,671 | -291,265 | 0.00% | 141,601 |
| 2016-03-16 | 2016-03-14 | 1.813 | 368,936 | +147,575 | 0.01% | 668,801 |
| 2016-03-15 | 2016-03-11 | 1.761 | 221,361 | -357,285 | 0.01% | 389,879 |
| 2016-03-14 | 2016-03-10 | 1.741 | 578,646 | +400,003 | 0.02% | 1,007,239 |
| 2016-03-11 | 2016-03-09 | 1.761 | 178,643 | -54,369 | 0.01% | 314,641 |
| 2016-03-10 | 2016-03-08 | 1.741 | 233,012 | +135,924 | 0.01% | 405,600 |
| 2016-03-09 | 2016-03-07 | 1.751 | 97,088 | -275,731 | 0.00% | 169,999 |
| 2016-03-08 | 2016-03-04 | 1.710 | 372,819 | +81,554 | 0.01% | 637,440 |
| 2016-03-07 | 2016-03-03 | 1.699 | 291,265 | +135,924 | 0.01% | 495,000 |
| 2016-03-04 | 2016-03-02 | 1.658 | 155,341 | -38,836 | 0.00% | 257,599 |
| 2016-03-03 | 2016-03-01 | 1.669 | 194,177 | -69,903 | 0.01% | 324,001 |
| 2016-03-02 | 2016-02-29 | 1.689 | 264,080 | +159,225 | 0.01% | 446,080 |
| 2016-03-01 | 2016-02-26 | 1.617 | 104,855 | -97,089 | 0.00% | 169,559 |
| 2016-02-29 | 2016-02-25 | 1.658 | 201,944 | -7,767 | 0.01% | 334,880 |
| 2016-02-26 | 2016-02-24 | 1.669 | 209,711 | +73,787 | 0.01% | 349,920 |
| 2016-02-25 | 2016-02-23 | 1.689 | 135,924 | -590,297 | 0.00% | 229,601 |
| 2016-02-24 | 2016-02-22 | 1.699 | 726,221 | +493,209 | 0.02% | 1,234,201 |
| 2016-02-22 | 2016-02-18 | 1.679 | 233,012 | +97,088 | 0.01% | 391,200 |
| 2016-02-19 | 2016-02-17 | 1.689 | 135,924 | -205,827 | 0.00% | 229,601 |
| 2016-02-18 | 2016-02-16 | 1.741 | 341,751 | +128,157 | 0.01% | 594,880 |
| 2016-02-17 | 2016-02-15 | 1.607 | 213,594 | +201,943 | 0.01% | 343,200 |
| 2016-02-16 | 2016-02-12 | 1.596 | 11,651 | -233,012 | 0.00% | 18,601 |
| 2016-02-15 | 2016-02-11 | 1.627 | 244,663 | -124,273 | 0.01% | 398,161 |
| 2016-02-11 | 2016-02-04 | 1.617 | 368,936 | +174,759 | 0.01% | 596,601 |
| 2016-02-04 | 2016-02-02 | 1.617 | 194,177 | +135,924 | 0.01% | 314,001 |
| 2016-02-03 | 2016-02-01 | 1.617 | 58,253 | -233,012 | 0.00% | 94,200 |
| 2016-02-02 | 2016-01-29 | 1.648 | 291,265 | -38,835 | 0.01% | 480,000 |
| 2016-02-01 | 2016-01-28 | 1.627 | 330,100 | +15,534 | 0.01% | 537,200 |
| 2016-01-29 | 2016-01-27 | 1.617 | 314,566 | +275,731 | 0.01% | 508,680 |
| 2016-01-28 | 2016-01-26 | 1.607 | 38,835 | -225,245 | 0.00% | 62,399 |
| 2016-01-27 | 2016-01-25 | 1.638 | 264,080 | +97,088 | 0.01% | 432,480 |
| 2016-01-26 | 2016-01-22 | 1.607 | 166,992 | +31,068 | 0.01% | 268,320 |
| 2016-01-25 | 2016-01-21 | 1.617 | 135,924 | -174,759 | 0.00% | 219,801 |
| 2016-01-22 | 2016-01-20 | 1.648 | 310,683 | +97,089 | 0.01% | 512,001 |
| 2016-01-21 | 2016-01-19 | 1.669 | 213,594 | -194,177 | 0.01% | 356,399 |
| 2016-01-20 | 2016-01-18 | 1.679 | 407,771 | +388,353 | 0.01% | 684,600 |
| 2016-01-19 | 2016-01-15 | 1.679 | 19,418 | -337,867 | 0.00% | 32,601 |
| 2016-01-18 | 2016-01-14 | 1.669 | 357,285 | +50,486 | 0.01% | 596,160 |
| 2016-01-14 | 2016-01-12 | 1.689 | 306,799 | -97,088 | 0.01% | 518,240 |
| 2016-01-13 | 2016-01-11 | 1.638 | 403,887 | -248,547 | 0.01% | 661,439 |
| 2016-01-12 | 2016-01-08 | 1.689 | 652,434 | +267,964 | 0.02% | 1,102,081 |
| 2016-01-11 | 2016-01-07 | 1.638 | 384,470 | +178,643 | 0.01% | 629,640 |
| 2016-01-08 | 2016-01-06 | 1.627 | 205,827 | -163,109 | 0.01% | 334,960 |
| 2016-01-06 | 2016-01-04 | 1.627 | 368,936 | +38,836 | 0.01% | 600,401 |
| 2015-12-29 | 2015-12-24 | 1.710 | 330,100 | +38,835 | 0.01% | 564,400 |
| 2015-12-28 | 2015-12-22 | 1.792 | 291,265 | -535,927 | 0.01% | 522,000 |
| 2015-12-23 | 2015-12-21 | 1.710 | 827,192 | -73,788 | 0.03% | 1,414,319 |
| 2015-12-22 | 2015-12-18 | 1.617 | 900,980 | +621,366 | 0.03% | 1,456,961 |
| 2015-12-21 | 2015-12-17 | 1.596 | 279,614 | -264,081 | 0.01% | 446,399 |
| 2015-12-18 | 2015-12-16 | 1.586 | 543,695 | +97,089 | 0.02% | 862,401 |
| 2015-12-17 | 2015-12-15 | 1.596 | 446,606 | -73,787 | 0.01% | 713,000 |
| 2015-12-16 | 2015-12-14 | 1.638 | 520,393 | -194,177 | 0.02% | 852,239 |
| 2015-12-15 | 2015-12-11 | 1.627 | 714,570 | +62,136 | 0.02% | 1,162,880 |
| 2015-12-14 | 2015-12-10 | 1.638 | 652,434 | +295,149 | 0.02% | 1,068,481 |
| 2015-12-11 | 2015-12-09 | 1.720 | 357,285 | -291,265 | 0.01% | 614,560 |
| 2015-12-10 | 2015-12-08 | 1.751 | 648,550 | +135,924 | 0.02% | 1,135,600 |
| 2015-12-09 | 2015-12-07 | 1.802 | 512,626 | -93,205 | 0.02% | 923,999 |
| 2015-12-08 | 2015-12-04 | 1.782 | 605,831 | +252,430 | 0.02% | 1,079,520 |
| 2015-12-07 | 2015-12-03 | 1.782 | 353,401 | -11,651 | 0.01% | 629,719 |
| 2015-12-04 | 2015-12-02 | 1.854 | 365,052 | +264,080 | 0.01% | 676,800 |
| 2015-12-03 | 2015-12-01 | 1.854 | 100,972 | +42,719 | 0.00% | 187,200 |
| 2015-12-02 | 2015-11-30 | 1.844 | 58,253 | -396,120 | 0.00% | 107,400 |
| 2015-12-01 | 2015-11-27 | 1.844 | 454,373 | +396,120 | 0.01% | 837,719 |
| 2015-11-30 | 2015-11-26 | 1.854 | 58,253 | -302,916 | 0.00% | 108,000 |
| 2015-11-27 | 2015-11-25 | 1.854 | 361,169 | +155,342 | 0.01% | 669,601 |
| 2015-11-26 | 2015-11-24 | 1.854 | 205,827 | -194,177 | 0.01% | 381,600 |
| 2015-11-25 | 2015-11-23 | 1.854 | 400,004 | +267,964 | 0.01% | 741,600 |
| 2015-11-24 | 2015-11-20 | 1.864 | 132,040 | -582,530 | 0.00% | 246,160 |
| 2015-11-23 | 2015-11-19 | 1.844 | 714,570 | +679,618 | 0.02% | 1,317,440 |
| 2015-11-20 | 2015-11-18 | 1.854 | 34,952 | -800,008 | 0.00% | 64,800 |
| 2015-11-19 | 2015-11-17 | 1.833 | 834,960 | +815,542 | 0.03% | 1,530,801 |
| 2015-11-18 | 2015-11-16 | 1.854 | 19,418 | -718,453 | 0.00% | 36,001 |
| 2015-11-17 | 2015-11-13 | 1.730 | 737,871 | -147,574 | 0.02% | 1,276,800 |
| 2015-11-16 | 2015-11-12 | 1.792 | 885,445 | +283,497 | 0.03% | 1,586,879 |
| 2015-11-12 | 2015-11-10 | 1.792 | 601,948 | -58,253 | 0.02% | 1,078,801 |
| 2015-11-11 | 2015-11-09 | 1.699 | 660,201 | +543,695 | 0.02% | 1,122,001 |
| 2015-11-10 | 2015-11-06 | 1.772 | 116,506 | -388,353 | 0.00% | 206,400 |
| 2015-11-09 | 2015-11-05 | 1.782 | 504,859 | -271,848 | 0.02% | 899,600 |
| 2015-11-06 | 2015-11-04 | 1.792 | 776,707 | +660,201 | 0.02% | 1,392,001 |
| 2015-11-05 | 2015-11-03 | 1.854 | 116,506 | -535,928 | 0.00% | 216,000 |
| 2015-11-04 | 2015-11-02 | 1.802 | 652,434 | +535,928 | 0.02% | 1,176,001 |
| 2015-11-03 | 2015-10-30 | 1.885 | 116,506 | -194,177 | 0.00% | 219,600 |
| 2015-11-02 | 2015-10-29 | 1.905 | 310,683 | +194,177 | 0.01% | 592,001 |
| 2015-10-30 | 2015-10-28 | 1.875 | 116,506 | -42,719 | 0.00% | 218,400 |
| 2015-10-29 | 2015-10-27 | 1.895 | 159,225 | -34,952 | 0.00% | 301,760 |
| 2015-10-28 | 2015-10-26 | 1.905 | 194,177 | -15,534 | 0.01% | 370,001 |
| 2015-10-27 | 2015-10-23 | 1.875 | 209,711 | +93,205 | 0.01% | 393,120 |
| 2015-10-26 | 2015-10-22 | 1.710 | 116,506 | +38,835 | 0.00% | 199,200 |
| 2015-10-23 | 2015-10-20 | 1.741 | 77,671 | -135,923 | 0.00% | 135,201 |
| 2015-10-22 | 2015-10-19 | 1.689 | 213,594 | -139,807 | 0.01% | 360,799 |
| 2015-10-20 | 2015-10-16 | 1.699 | 353,401 | +97,088 | 0.01% | 600,599 |
| 2015-10-19 | 2015-10-15 | 1.669 | 256,313 | -97,088 | 0.01% | 427,680 |
| 2015-10-16 | 2015-10-14 | 1.669 | 353,401 | +97,088 | 0.01% | 589,679 |
| 2015-10-15 | 2015-10-13 | 1.669 | 256,313 | +77,670 | 0.01% | 427,680 |
| 2015-10-14 | 2015-10-12 | 1.730 | 178,643 | -97,088 | 0.01% | 309,121 |
| 2015-10-13 | 2015-10-09 | 1.710 | 275,731 | +97,088 | 0.01% | 471,440 |
| 2015-10-12 | 2015-10-08 | 1.689 | 178,643 | -800,007 | 0.01% | 301,761 |
| 2015-10-09 | 2015-10-07 | 1.648 | 978,650 | -139,807 | 0.03% | 1,612,800 |
| 2015-10-08 | 2015-10-06 | 1.679 | 1,118,457 | +201,943 | 0.03% | 1,877,759 |
| 2015-10-07 | 2015-10-05 | 1.772 | 916,514 | -27,184 | 0.03% | 1,623,680 |
| 2015-10-06 | 2015-10-02 | 1.741 | 943,698 | +97,088 | 0.03% | 1,642,679 |
| 2015-10-05 | 2015-09-30 | 1.751 | 846,610 | -77,671 | 0.03% | 1,482,400 |
| 2015-09-30 | 2015-09-25 | 1.751 | 924,281 | -31,068 | 0.03% | 1,618,400 |
| 2015-09-25 | 2015-09-23 | 1.638 | 955,349 | -120,390 | 0.03% | 1,564,560 |
| 2015-09-24 | 2015-09-22 | 1.514 | 1,075,739 | +11,651 | 0.03% | 1,628,761 |
| 2015-09-23 | 2015-09-21 | 1.504 | 1,064,088 | +38,835 | 0.03% | 1,600,160 |
| 2015-09-22 | 2015-09-18 | 1.514 | 1,025,253 | +225,245 | 0.03% | 1,552,321 |
| 2015-09-21 | 2015-09-17 | 1.473 | 800,008 | -50,486 | 0.02% | 1,178,320 |
| 2015-09-17 | 2015-09-15 | 1.390 | 850,494 | -46,602 | 0.03% | 1,182,600 |
| 2015-09-16 | 2015-09-14 | 1.360 | 897,096 | +89,321 | 0.03% | 1,219,680 |
| 2015-09-15 | 2015-09-11 | 1.421 | 807,775 | +7,767 | 0.03% | 1,148,160 |
| 2015-09-14 | 2015-09-10 | 1.421 | 800,008 | -77,670 | 0.02% | 1,137,120 |
| 2015-09-11 | 2015-09-09 | 1.452 | 877,678 | +19,417 | 0.03% | 1,274,639 |
| 2015-09-09 | 2015-09-07 | 1.257 | 858,261 | -93,205 | 0.03% | 1,078,480 |
| 2015-09-08 | 2015-09-04 | 1.277 | 951,466 | +58,253 | 0.03% | 1,215,201 |
| 2015-09-04 | 2015-09-01 | 1.226 | 893,213 | -38,835 | 0.03% | 1,094,801 |
| 2015-09-02 | 2015-08-31 | 1.267 | 932,048 | -116,506 | 0.03% | 1,180,800 |
| 2015-09-01 | 2015-08-28 | 1.277 | 1,048,554 | +85,438 | 0.03% | 1,339,200 |
| 2015-08-28 | 2015-08-26 | 1.236 | 963,116 | +54,369 | 0.03% | 1,190,400 |
| 2015-08-27 | 2015-08-25 | 1.308 | 908,747 | -333,984 | 0.03% | 1,188,720 |
| 2015-08-26 | 2015-08-24 | 1.205 | 1,242,731 | +349,518 | 0.04% | 1,497,601 |
| 2015-08-25 | 2015-08-21 | 1.442 | 893,213 | -256,313 | 0.03% | 1,288,001 |
| 2015-08-24 | 2015-08-20 | 1.607 | 1,149,526 | -54,369 | 0.04% | 1,847,040 |
| 2015-08-21 | 2015-08-19 | 1.524 | 1,203,895 | +170,875 | 0.04% | 1,835,200 |
| 2015-08-20 | 2015-08-18 | 29.211 | 1,033,020 | -85,437 | 0.03% | 30,175,048 |
| 2015-08-19 | 2015-08-17 | 30.282 | 1,118,457 | +1,046,126 | 0.03% | 33,868,786 |
| 2015-08-18 | 2015-08-14 | 31.806 | 72,331 | +3,398 | 0.04% | 2,300,566 |
| 2015-08-17 | 2015-08-13 | 32.300 | 68,933 | -53,398 | 0.03% | 2,226,569 |
| 2015-08-14 | 2015-08-12 | 33.001 | 122,331 | +80,098 | 0.06% | 4,037,031 |
| 2015-08-13 | 2015-08-11 | 36.256 | 42,233 | -12,622 | 0.02% | 1,531,185 |
| 2015-08-12 | 2015-08-10 | 35.555 | 54,855 | -2,427 | 0.03% | 1,950,384 |
| 2015-08-11 | 2015-08-07 | 34.608 | 57,282 | +4,854 | 0.03% | 1,982,396 |
| 2015-08-10 | 2015-08-06 | 30.982 | 52,428 | -6,796 | 0.03% | 1,624,330 |
| 2015-08-07 | 2015-08-05 | 28.057 | 59,224 | +10,194 | 0.03% | 1,661,643 |
| 2015-08-06 | 2015-08-04 | 27.398 | 49,030 | -7,767 | 0.02% | 1,343,311 |
| 2015-08-04 | 2015-07-31 | 25.709 | 56,797 | +7,767 | 0.03% | 1,460,169 |
| 2015-07-30 | 2015-07-28 | 23.525 | 49,030 | +44,176 | 0.02% | 1,153,429 |
| 2015-07-29 | 2015-07-27 | 22.660 | 4,854 | -12,622 | 0.00% | 109,991 |
| 2015-07-27 | 2015-07-23 | 22.660 | 17,476 | +7,282 | 0.01% | 396,002 |
| 2015-07-24 | 2015-07-22 | 21.836 | 10,194 | -12,622 | 0.01% | 222,594 |
| 2015-07-23 | 2015-07-21 | 21.506 | 22,816 | +5,826 | 0.01% | 490,685 |
| 2015-07-22 | 2015-07-20 | 21.424 | 16,990 | -14,078 | 0.01% | 363,990 |
| 2015-07-21 | 2015-07-17 | 21.218 | 31,068 | +11,650 | 0.02% | 659,194 |
| 2015-07-20 | 2015-07-16 | 20.765 | 19,418 | -971 | 0.01% | 403,207 |
| 2015-07-17 | 2015-07-15 | 21.341 | 20,389 | +16,020 | 0.01% | 435,130 |
| 2015-07-16 | 2015-07-14 | 20.847 | 4,369 | +1,456 | 0.00% | 91,081 |
| 2015-07-13 | 2015-07-09 | 18.416 | 2,913 | -10,679 | 0.00% | 53,646 |
| 2015-07-10 | 2015-07-08 | 16.480 | 13,592 | -12,136 | 0.01% | 223,994 |
| 2015-07-09 | 2015-07-07 | 18.663 | 25,728 | -486 | 0.01% | 480,172 |
| 2015-07-08 | 2015-07-06 | 19.735 | 26,214 | +17,476 | 0.01% | 517,323 |
| 2015-07-07 | 2015-07-03 | 17.057 | 8,738 | -54,855 | 0.00% | 149,041 |
| 2015-07-06 | 2015-07-02 | 17.469 | 63,593 | -9,709 | 0.03% | 1,110,883 |
| 2015-07-02 | 2015-06-29 | 17.263 | 73,302 | +16,020 | 0.04% | 1,265,385 |
| 2015-06-30 | 2015-06-26 | 18.334 | 57,282 | -9,709 | 0.03% | 1,050,198 |
| 2015-06-29 | 2015-06-25 | 18.540 | 66,991 | +9,709 | 0.03% | 1,242,001 |
| 2015-06-26 | 2015-06-24 | 18.416 | 57,282 | +971 | 0.03% | 1,054,918 |
| 2015-06-24 | 2015-06-22 | 16.974 | 56,311 | -18,932 | 0.03% | 955,836 |
| 2015-06-23 | 2015-06-19 | 16.150 | 75,243 | +11,165 | 0.04% | 1,215,193 |
| 2015-06-22 | 2015-06-18 | 16.233 | 64,078 | +971 | 0.03% | 1,040,155 |
| 2015-06-19 | 2015-06-17 | 16.274 | 63,107 | -5,826 | 0.03% | 1,026,993 |
| 2015-06-18 | 2015-06-16 | 16.356 | 68,933 | -485 | 0.04% | 1,127,485 |
| 2015-06-16 | 2015-06-12 | 16.397 | 69,418 | +6,311 | 0.04% | 1,138,278 |
| 2015-06-15 | 2015-06-11 | 16.480 | 63,107 | -3,884 | 0.03% | 1,039,993 |
| 2015-06-11 | 2015-06-09 | 16.892 | 66,991 | +4,854 | 0.04% | 1,131,601 |
| 2015-06-10 | 2015-06-08 | 16.974 | 62,137 | +30,583 | 0.03% | 1,054,728 |
| 2015-06-09 | 2015-06-05 | 17.798 | 31,554 | -22,815 | 0.02% | 561,605 |
| 2015-06-08 | 2015-06-04 | 17.839 | 54,369 | -17,476 | 0.03% | 969,912 |
| 2015-06-05 | 2015-06-03 | 18.169 | 71,845 | +24,757 | 0.04% | 1,305,354 |
| 2015-06-04 | 2015-06-02 | 18.293 | 47,088 | +7,767 | 0.03% | 861,363 |
| 2015-06-03 | 2015-06-01 | 18.540 | 39,321 | -28,641 | 0.02% | 729,004 |
| 2015-06-02 | 2015-05-29 | 18.540 | 67,962 | +8,738 | 0.04% | 1,260,003 |
| 2015-06-01 | 2015-05-28 | 18.375 | 59,224 | +19,418 | 0.03% | 1,088,242 |
| 2015-05-28 | 2015-05-26 | 18.499 | 39,806 | +2,427 | 0.02% | 736,356 |
| 2015-05-27 | 2015-05-22 | 18.869 | 37,379 | -51,457 | 0.02% | 705,320 |
| 2015-05-26 | 2015-05-21 | 18.499 | 88,836 | +4,369 | 0.05% | 1,643,343 |
| 2015-05-22 | 2015-05-20 | 19.240 | 84,467 | +48,059 | 0.05% | 1,625,163 |
| 2015-05-21 | 2015-05-19 | 19.446 | 36,408 | +14,563 | 0.02% | 707,998 |
| 2015-05-20 | 2015-05-18 | 19.858 | 21,845 | +10,680 | 0.01% | 433,803 |
| 2015-05-19 | 2015-05-15 | 20.064 | 11,165 | +2,427 | 0.01% | 224,017 |
| 2015-05-18 | 2015-05-14 | 20.435 | 8,738 | -13,107 | 0.00% | 178,561 |
| 2015-05-15 | 2015-05-13 | 19.776 | 21,845 | +486 | 0.01% | 432,003 |
| 2015-05-14 | 2015-05-12 | 20.353 | 21,359 | +15,534 | 0.01% | 434,711 |
| 2015-05-13 | 2015-05-11 | 21.630 | 5,825 | +2,427 | 0.00% | 125,994 |
| 2015-05-12 | 2015-05-08 | 21.094 | 3,398 | -971 | 0.00% | 71,678 |
| 2015-05-07 | 2015-05-05 | 20.064 | 4,369 | +1,456 | 0.00% | 87,661 |
| 2015-05-05 | 2015-04-30 | 20.251 | 2,913 | -18,932 | 0.00% | 58,992 |
| 2015-05-04 | 2015-04-29 | 20.085 | 21,845 | +15,112 | 0.01% | 438,757 |
| 2015-04-30 | 2015-04-28 | 20.210 | 6,733 | +3,847 | 0.00% | 136,072 |
| 2015-04-29 | 2015-04-27 | 20.043 | 2,886 | -22,605 | 0.00% | 57,845 |
| 2015-04-28 | 2015-04-24 | 19.919 | 25,491 | -46,171 | 0.01% | 507,747 |
| 2015-04-27 | 2015-04-23 | 19.919 | 71,662 | +66,371 | 0.04% | 1,427,411 |
| 2015-04-24 | 2015-04-22 | 19.960 | 5,291 | -4,809 | 0.00% | 105,610 |
| 2015-04-23 | 2015-04-21 | 19.004 | 10,100 | +5,290 | 0.01% | 191,939 |
| 2015-04-22 | 2015-04-20 | 18.297 | 4,810 | +4,810 | 0.00% | 88,008 |
| 2015-04-21 | 2015-04-17 | 18.047 | 0 | -25,491 | ||
| 2015-04-20 | 2015-04-16 | 17.798 | 25,491 | +481 | 0.01% | 453,686 |
| 2015-04-17 | 2015-04-15 | 18.172 | 25,010 | -15,871 | 0.01% | 454,485 |
| 2015-04-16 | 2015-04-14 | 17.673 | 40,881 | +9,619 | 0.02% | 722,495 |
| 2015-04-15 | 2015-04-13 | 17.632 | 31,262 | -11,062 | 0.02% | 551,198 |
| 2015-04-14 | 2015-04-10 | 17.756 | 42,324 | +5,771 | 0.02% | 751,518 |
| 2015-04-13 | 2015-04-09 | 17.590 | 36,553 | +25,010 | 0.02% | 642,966 |
| 2015-04-10 | 2015-04-08 | 17.465 | 11,543 | -4,329 | 0.01% | 201,601 |
| 2015-04-09 | 2015-04-02 | 17.465 | 15,872 | +12,024 | 0.01% | 277,208 |
| 2015-04-08 | 2015-04-01 | 16.218 | 3,848 | -10,581 | 0.00% | 62,406 |
| 2015-04-02 | 2015-03-31 | 15.344 | 14,429 | -30,781 | 0.01% | 221,405 |
| 2015-04-01 | 2015-03-30 | 15.303 | 45,210 | +19,238 | 0.02% | 691,842 |
| 2015-03-31 | 2015-03-27 | 15.552 | 25,972 | -3,366 | 0.01% | 403,926 |
| 2015-03-30 | 2015-03-26 | 14.180 | 29,338 | +5,771 | 0.02% | 416,016 |
| 2015-03-27 | 2015-03-25 | 12.600 | 23,567 | -1,443 | 0.01% | 296,942 |
| 2015-03-26 | 2015-03-24 | 12.059 | 25,010 | -481 | 0.01% | 301,603 |
| 2015-03-25 | 2015-03-23 | 12.018 | 25,491 | -19,719 | 0.01% | 306,344 |
| 2015-03-24 | 2015-03-20 | 12.059 | 45,210 | +20,200 | 0.02% | 545,202 |
| 2015-03-23 | 2015-03-19 | 12.226 | 25,010 | +4,810 | 0.01% | 305,764 |
| 2015-03-20 | 2015-03-18 | 12.101 | 20,200 | -3,367 | 0.01% | 244,438 |
| 2015-03-19 | 2015-03-17 | 12.059 | 23,567 | -5,771 | 0.01% | 284,202 |
| 2015-03-18 | 2015-03-16 | 12.517 | 29,338 | +8,657 | 0.02% | 367,216 |
| 2015-03-12 | 2015-03-10 | 12.059 | 20,681 | -18,276 | 0.01% | 249,399 |
| 2015-03-10 | 2015-03-06 | 12.101 | 38,957 | -481 | 0.02% | 471,415 |
| 2015-03-06 | 2015-03-04 | 12.226 | 39,438 | +2,404 | 0.02% | 482,155 |
| 2015-03-05 | 2015-03-03 | 12.226 | 37,034 | +15,872 | 0.02% | 452,765 |
| 2015-03-04 | 2015-03-02 | 12.184 | 21,162 | -24,048 | 0.01% | 257,839 |
| 2015-03-03 | 2015-02-27 | 12.059 | 45,210 | +24,048 | 0.02% | 545,202 |
| 2015-02-27 | 2015-02-25 | 12.059 | 21,162 | -103,887 | 0.01% | 255,199 |
| 2015-02-26 | 2015-02-24 | 12.142 | 125,049 | +100,039 | 0.07% | 1,518,405 |
| 2015-02-25 | 2015-02-23 | 11.893 | 25,010 | +2,405 | 0.01% | 297,443 |
| 2015-02-24 | 2015-02-18 | 11.851 | 22,605 | -11,062 | 0.01% | 267,901 |
| 2015-02-23 | 2015-02-16 | 11.685 | 33,667 | +17,314 | 0.02% | 393,401 |
| 2015-02-17 | 2015-02-13 | 11.893 | 16,353 | -35,109 | 0.01% | 194,486 |
| 2015-02-16 | 2015-02-12 | 11.768 | 51,462 | +33,667 | 0.03% | 605,617 |
| 2015-02-11 | 2015-02-09 | 11.727 | 17,795 | -55,310 | 0.01% | 208,676 |
| 2015-02-10 | 2015-02-06 | 12.641 | 73,105 | +14,428 | 0.04% | 924,156 |
| 2015-02-09 | 2015-02-05 | 13.640 | 58,677 | +962 | 0.03% | 800,325 |
| 2015-02-06 | 2015-02-04 | 13.931 | 57,715 | -32,224 | 0.03% | 804,004 |
| 2015-02-05 | 2015-02-03 | 14.222 | 89,939 | +12,505 | 0.05% | 1,279,083 |
| 2015-02-04 | 2015-02-02 | 14.180 | 77,434 | -481 | 0.04% | 1,098,021 |
| 2015-02-03 | 2015-01-30 | 14.554 | 77,915 | -9,619 | 0.04% | 1,134,002 |
| 2015-02-02 | 2015-01-29 | 14.679 | 87,534 | +46,172 | 0.05% | 1,284,920 |
| 2015-01-30 | 2015-01-28 | 14.638 | 41,362 | -28,858 | 0.02% | 605,437 |
| 2015-01-29 | 2015-01-27 | 14.762 | 70,220 | +21,162 | 0.04% | 1,036,606 |
| 2015-01-28 | 2015-01-26 | 14.970 | 49,058 | -83,205 | 0.03% | 734,407 |
| 2015-01-27 | 2015-01-23 | 15.012 | 132,263 | +72,624 | 0.07% | 1,985,501 |
| 2015-01-26 | 2015-01-22 | 14.679 | 59,639 | +14,910 | 0.03% | 875,447 |
| 2015-01-23 | 2015-01-21 | 14.929 | 44,729 | -46,172 | 0.02% | 667,741 |
| 2015-01-22 | 2015-01-20 | 14.887 | 90,901 | +14,910 | 0.05% | 1,353,245 |
| 2015-01-21 | 2015-01-19 | 14.804 | 75,991 | +37,995 | 0.04% | 1,124,959 |
| 2015-01-20 | 2015-01-16 | 15.012 | 37,996 | -21,643 | 0.02% | 570,387 |
| 2015-01-19 | 2015-01-15 | 14.929 | 59,639 | +32,225 | 0.03% | 890,327 |
| 2015-01-16 | 2015-01-14 | 14.970 | 27,414 | -962 | 0.01% | 410,393 |
| 2015-01-15 | 2015-01-13 | 14.845 | 28,376 | -32,224 | 0.02% | 421,254 |
| 2015-01-14 | 2015-01-12 | 14.845 | 60,600 | +33,666 | 0.03% | 899,633 |
| 2015-01-13 | 2015-01-09 | 14.970 | 26,934 | -35,590 | 0.01% | 403,207 |
| 2015-01-12 | 2015-01-08 | 14.554 | 62,524 | +33,667 | 0.03% | 909,996 |
| 2015-01-09 | 2015-01-07 | 14.970 | 28,857 | +18,757 | 0.02% | 431,995 |
| 2015-01-08 | 2015-01-06 | 15.469 | 10,100 | +7,214 | 0.01% | 156,239 |
| 2015-01-07 | 2015-01-05 | 15.386 | 2,886 | -2,405 | 0.00% | 44,404 |
| 2015-01-06 | 2015-01-02 | 15.594 | 5,291 | -38,957 | 0.00% | 82,508 |
| 2015-01-05 | 2014-12-31 | 16.010 | 44,248 | -38,957 | 0.02% | 708,401 |
| 2015-01-02 | 2014-12-29 | 15.303 | 83,205 | +16,352 | 0.05% | 1,273,274 |
| 2014-12-30 | 2014-12-24 | 14.804 | 66,853 | +3,367 | 0.04% | 989,682 |
| 2014-12-29 | 2014-12-22 | 15.303 | 63,486 | +54,829 | 0.03% | 971,517 |
| 2014-12-22 | 2014-12-18 | 13.515 | 8,657 | -56,753 | 0.00% | 116,997 |
| 2014-12-19 | 2014-12-17 | 12.974 | 65,410 | +14,429 | 0.04% | 848,640 |
| 2014-12-18 | 2014-12-16 | 13.307 | 50,981 | -19,239 | 0.03% | 678,396 |
| 2014-12-16 | 2014-12-12 | 13.473 | 70,220 | +31,263 | 0.04% | 946,086 |
| 2014-12-15 | 2014-12-11 | 13.016 | 38,957 | -10,101 | 0.02% | 507,054 |
| 2014-12-12 | 2014-12-10 | 11.893 | 49,058 | +8,177 | 0.03% | 583,446 |
| 2014-12-11 | 2014-12-09 | 12.059 | 40,881 | +40,400 | 0.02% | 492,997 |
| 2014-12-10 | 2014-12-08 | 11.685 | 481 | -26,933 | 0.00% | 5,621 |
| 2014-12-09 | 2014-12-05 | 11.810 | 27,414 | +19,238 | 0.01% | 323,754 |
| 2014-12-08 | 2014-12-04 | 11.768 | 8,176 | +6,252 | 0.00% | 96,217 |
| 2014-12-03 | 2014-12-01 | 11.436 | 1,924 | -28,857 | 0.00% | 22,002 |
| 2014-12-02 | 2014-11-28 | 10.188 | 30,781 | +14,428 | 0.02% | 313,598 |
| 2014-11-28 | 2014-11-26 | 9.481 | 16,353 | -9,619 | 0.01% | 155,045 |
| 2014-11-27 | 2014-11-25 | 9.398 | 25,972 | +25,972 | 0.01% | 244,084 |
| 2014-10-06 | 2014-09-30 | 9.564 | 0 | -12,024 | ||
| 2014-10-03 | 2014-09-29 | 9.024 | 12,024 | +7,214 | 0.01% | 108,501 |
| 2014-09-29 | 2014-09-25 | 8.566 | 4,810 | +4,810 | 0.00% | 41,204 |
| 2014-09-25 | 2014-09-23 | 8.234 | 0 | -12,024 | ||
| 2014-09-03 | 2014-09-01 | 9.564 | 12,024 | +12,024 | 0.01% | 115,001 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy