History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-19 | 0.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.510 | 0 | -15,788,000 | ||
| 2021-01-29 | 2021-01-27 | 0.500 | 15,788,000 | +32,000 | 3.29% | 7,894,000 |
| 2021-01-27 | 2021-01-25 | 0.600 | 15,756,000 | +44,000 | 3.28% | 9,453,600 |
| 2020-09-07 | 2020-09-03 | 0.800 | 15,712,000 | -16,000 | 3.27% | 12,569,600 |
| 2020-05-07 | 2020-05-05 | 0.740 | 15,728,000 | -24,000 | 3.28% | 11,638,720 |
| 2020-04-29 | 2020-04-27 | 0.550 | 15,752,000 | -16,000 | 3.28% | 8,663,600 |
| 2019-08-06 | 2019-08-02 | 3.540 | 15,768,000 | +92,000 | 3.28% | 55,818,720 |
| 2019-07-29 | 2019-07-25 | 3.920 | 15,676,000 | +128,000 | 3.27% | 61,449,920 |
| 2019-07-26 | 2019-07-24 | 4.030 | 15,548,000 | +240,000 | 3.24% | 62,658,440 |
| 2019-07-25 | 2019-07-23 | 4.000 | 15,308,000 | +216,000 | 3.19% | 61,232,000 |
| 2019-07-24 | 2019-07-22 | 4.030 | 15,092,000 | +196,000 | 3.14% | 60,820,760 |
| 2019-07-23 | 2019-07-19 | 4.060 | 14,896,000 | +4,000 | 3.10% | 60,477,760 |
| 2019-07-22 | 2019-07-18 | 4.060 | 14,892,000 | +28,000 | 3.10% | 60,461,520 |
| 2019-07-19 | 2019-07-17 | 4.190 | 14,864,000 | +32,000 | 3.10% | 62,280,160 |
| 2019-07-17 | 2019-07-15 | 4.050 | 14,832,000 | +24,000 | 3.09% | 60,069,600 |
| 2019-07-12 | 2019-07-10 | 4.100 | 14,808,000 | +16,000 | 3.08% | 60,712,800 |
| 2019-07-02 | 2019-06-27 | 4.090 | 14,792,000 | +4,000 | 3.08% | 60,499,280 |
| 2019-06-27 | 2019-06-25 | 4.050 | 14,788,000 | -400,000 | 3.08% | 59,891,400 |
| 2019-06-25 | 2019-06-21 | 4.040 | 15,188,000 | +56,000 | 3.16% | 61,359,520 |
| 2019-06-21 | 2019-06-19 | 4.040 | 15,132,000 | +40,000 | 3.15% | 61,133,280 |
| 2019-06-20 | 2019-06-18 | 4.050 | 15,092,000 | +8,000 | 3.14% | 61,122,600 |
| 2019-06-18 | 2019-06-14 | 4.100 | 15,084,000 | +8,000 | 3.14% | 61,844,400 |
| 2019-06-17 | 2019-06-13 | 4.100 | 15,076,000 | +28,000 | 3.14% | 61,811,600 |
| 2019-06-14 | 2019-06-12 | 4.100 | 15,048,000 | +16,000 | 3.14% | 61,696,800 |
| 2019-06-13 | 2019-06-11 | 4.100 | 15,032,000 | +8,000 | 3.13% | 61,631,200 |
| 2019-06-10 | 2019-06-05 | 4.100 | 15,024,000 | +24,000 | 3.13% | 61,598,400 |
| 2019-06-03 | 2019-05-30 | 4.140 | 15,000,000 | +72,000 | 3.12% | 62,100,000 |
| 2019-05-31 | 2019-05-29 | 4.020 | 14,928,000 | +308,000 | 3.11% | 60,010,560 |
| 2019-05-02 | 2019-04-29 | 4.720 | 14,620,000 | +16,000 | 3.05% | 69,006,400 |
| 2019-04-16 | 2019-04-12 | 4.880 | 14,604,000 | +24,000 | 3.04% | 71,267,520 |
| 2019-04-12 | 2019-04-10 | 5.240 | 14,580,000 | +16,000 | 3.04% | 76,399,200 |
| 2019-04-08 | 2019-04-03 | 5.200 | 14,564,000 | +20,000 | 3.03% | 75,732,800 |
| 2019-04-04 | 2019-04-02 | 5.350 | 14,544,000 | -8,000 | 3.03% | 77,810,400 |
| 2019-03-27 | 2019-03-25 | 4.560 | 14,552,000 | -952,000 | 3.03% | 66,357,120 |
| 2019-01-08 | 2019-01-04 | 4.680 | 15,504,000 | +8,000 | 3.23% | 72,558,720 |
| 2018-12-28 | 2018-12-24 | 4.700 | 15,496,000 | +8,000 | 3.23% | 72,831,200 |
| 2018-12-20 | 2018-12-18 | 4.700 | 15,488,000 | +12,000 | 3.23% | 72,793,600 |
| 2018-12-19 | 2018-12-17 | 4.700 | 15,476,000 | +8,000 | 3.22% | 72,737,200 |
| 2018-12-13 | 2018-12-11 | 4.680 | 15,468,000 | +12,000 | 3.22% | 72,390,240 |
| 2018-12-12 | 2018-12-10 | 4.700 | 15,456,000 | +8,000 | 3.22% | 72,643,200 |
| 2018-12-11 | 2018-12-07 | 4.700 | 15,448,000 | +4,000 | 3.22% | 72,605,600 |
| 2018-12-07 | 2018-12-05 | 4.780 | 15,444,000 | +8,000 | 3.22% | 73,822,320 |
| 2018-12-06 | 2018-12-04 | 4.800 | 15,436,000 | +48,000 | 3.22% | 74,092,800 |
| 2018-12-05 | 2018-12-03 | 4.800 | 15,388,000 | +32,000 | 3.21% | 73,862,400 |
| 2018-12-04 | 2018-11-30 | 4.800 | 15,356,000 | +16,000 | 3.20% | 73,708,800 |
| 2018-12-03 | 2018-11-29 | 4.810 | 15,340,000 | +44,000 | 3.20% | 73,785,400 |
| 2018-11-30 | 2018-11-28 | 4.800 | 15,296,000 | +132,000 | 3.19% | 73,420,800 |
| 2018-11-29 | 2018-11-27 | 4.800 | 15,164,000 | +44,000 | 3.16% | 72,787,200 |
| 2018-11-28 | 2018-11-26 | 4.800 | 15,120,000 | +52,000 | 3.15% | 72,576,000 |
| 2018-11-27 | 2018-11-23 | 4.810 | 15,068,000 | +24,000 | 3.14% | 72,477,080 |
| 2018-11-26 | 2018-11-22 | 4.810 | 15,044,000 | +8,000 | 3.13% | 72,361,640 |
| 2018-11-23 | 2018-11-21 | 4.810 | 15,036,000 | +36,000 | 3.13% | 72,323,160 |
| 2018-11-22 | 2018-11-20 | 4.820 | 15,000,000 | +24,000 | 3.12% | 72,300,000 |
| 2018-11-20 | 2018-11-16 | 4.810 | 14,976,000 | +24,000 | 3.12% | 72,034,560 |
| 2018-11-19 | 2018-11-15 | 4.840 | 14,952,000 | +116,000 | 3.12% | 72,367,680 |
| 2018-11-16 | 2018-11-14 | 4.830 | 14,836,000 | +28,000 | 3.09% | 71,657,880 |
| 2018-11-15 | 2018-11-13 | 4.840 | 14,808,000 | +12,000 | 3.08% | 71,670,720 |
| 2018-11-14 | 2018-11-12 | 4.830 | 14,796,000 | +44,000 | 3.08% | 71,464,680 |
| 2018-11-13 | 2018-11-09 | 4.840 | 14,752,000 | +24,000 | 3.07% | 71,399,680 |
| 2018-11-12 | 2018-11-08 | 4.850 | 14,728,000 | +8,000 | 3.07% | 71,430,800 |
| 2018-11-09 | 2018-11-07 | 4.840 | 14,720,000 | +16,000 | 3.07% | 71,244,800 |
| 2018-11-08 | 2018-11-06 | 4.860 | 14,704,000 | +4,000 | 3.06% | 71,461,440 |
| 2018-10-30 | 2018-10-26 | 4.870 | 14,700,000 | -20,000 | 3.06% | 71,589,000 |
| 2018-09-19 | 2018-09-17 | 5.350 | 14,720,000 | +148,000 | 3.07% | 78,752,000 |
| 2018-05-30 | 2018-05-28 | 5.200 | 14,572,000 | +20,000 | 3.04% | 75,774,400 |
| 2018-05-28 | 2018-05-24 | 5.600 | 14,552,000 | -12,000 | 3.03% | 81,491,200 |
| 2018-05-24 | 2018-05-21 | 5.360 | 14,564,000 | +12,000 | 3.03% | 78,063,040 |
| 2018-05-21 | 2018-05-17 | 5.890 | 14,552,000 | +4,000 | 3.03% | 85,711,280 |
| 2018-05-17 | 2018-05-15 | 6.100 | 14,548,000 | -136,000 | 3.03% | 88,742,800 |
| 2018-05-11 | 2018-05-09 | 6.290 | 14,684,000 | +16,000 | 3.06% | 92,362,360 |
| 2018-05-10 | 2018-05-08 | 6.580 | 14,668,000 | +20,000 | 3.06% | 96,515,440 |
| 2018-05-09 | 2018-05-07 | 6.990 | 14,648,000 | +32,000 | 3.05% | 102,389,520 |
| 2018-05-08 | 2018-05-04 | 6.930 | 14,616,000 | +56,000 | 3.04% | 101,288,880 |
| 2018-04-09 | 2018-04-04 | 5.790 | 14,560,000 | +20,000 | 3.03% | 84,302,400 |
| 2018-03-14 | 2018-03-12 | 6.220 | 14,540,000 | -8,000 | 3.03% | 90,438,800 |
| 2018-03-12 | 2018-03-08 | 5.960 | 14,548,000 | +8,000 | 3.03% | 86,706,080 |
| 2018-03-02 | 2018-02-28 | 6.500 | 14,540,000 | -8,000 | 3.03% | 94,510,000 |
| 2018-03-01 | 2018-02-27 | 6.450 | 14,548,000 | -8,000 | 3.03% | 93,834,600 |
| 2018-02-23 | 2018-02-21 | 6.350 | 14,556,000 | +12,000 | 3.03% | 92,430,600 |
| 2018-02-22 | 2018-02-20 | 6.500 | 14,544,000 | +12,000 | 3.03% | 94,536,000 |
| 2018-02-21 | 2018-02-15 | 6.500 | 14,532,000 | +20,000 | 3.03% | 94,458,000 |
| 2017-12-14 | 2017-12-12 | 8.440 | 14,512,000 | -8,000 | 3.02% | 122,481,280 |
| 2017-12-13 | 2017-12-11 | 7.500 | 14,520,000 | -8,000 | 3.02% | 108,900,000 |
| 2017-12-05 | 2017-12-01 | 6.930 | 14,528,000 | +8,000 | 3.03% | 100,679,040 |
| 2017-11-30 | 2017-11-28 | 7.830 | 14,520,000 | +8,000 | 3.02% | 113,691,600 |
| 2017-11-29 | 2017-11-27 | 8.030 | 14,512,000 | +1,688,000 | 3.02% | 116,531,360 |
| 2017-11-28 | 2017-11-24 | 8.040 | 12,824,000 | +12,000 | 2.67% | 103,104,960 |
| 2017-11-27 | 2017-11-23 | 8.050 | 12,812,000 | +3,800,000 | 2.67% | 103,136,600 |
| 2017-10-31 | 2017-10-27 | 4.900 | 9,012,000 | -36,000 | 1.88% | 44,158,800 |
| 2017-10-27 | 2017-10-25 | 4.030 | 9,048,000 | -12,000 | 1.88% | 36,463,440 |
| 2017-10-20 | 2017-10-18 | 3.870 | 9,060,000 | -12,000 | 1.89% | 35,062,200 |
| 2017-10-19 | 2017-10-17 | 3.890 | 9,072,000 | -96,000 | 1.89% | 35,290,080 |
| 2017-10-18 | 2017-10-16 | 3.000 | 9,168,000 | -32,000 | 1.91% | 27,504,000 |
| 2017-10-17 | 2017-10-13 | 2.800 | 9,200,000 | -28,000 | 1.92% | 25,760,000 |
| 2017-10-13 | 2017-10-11 | 2.600 | 9,228,000 | -40,000 | 1.92% | 23,992,800 |
| 2017-08-24 | 2017-08-21 | 2.610 | 9,268,000 | -20,000 | 1.93% | 24,189,480 |
| 2017-08-21 | 2017-08-17 | 2.550 | 9,288,000 | -40,000 | 1.93% | 23,684,400 |
| 2017-08-18 | 2017-08-16 | 2.610 | 9,328,000 | -80,000 | 1.94% | 24,346,080 |
| 2017-08-17 | 2017-08-15 | 2.450 | 9,408,000 | -16,000 | 1.96% | 23,049,600 |
| 2017-08-15 | 2017-08-11 | 2.310 | 9,424,000 | +16,000 | 1.96% | 21,769,440 |
| 2017-08-14 | 2017-08-10 | 2.360 | 9,408,000 | +8,000 | 1.96% | 22,202,880 |
| 2017-08-11 | 2017-08-09 | 2.430 | 9,400,000 | +120,000 | 1.96% | 22,842,000 |
| 2017-08-10 | 2017-08-08 | 2.740 | 9,280,000 | +60,000 | 1.93% | 25,427,200 |
| 2017-08-03 | 2017-08-01 | 2.920 | 9,220,000 | -32,000 | 1.92% | 26,922,400 |
| 2017-08-02 | 2017-07-31 | 2.920 | 9,252,000 | -16,000 | 1.93% | 27,015,840 |
| 2017-08-01 | 2017-07-28 | 2.910 | 9,268,000 | +60,000 | 1.93% | 26,969,880 |
| 2017-07-28 | 2017-07-26 | 2.930 | 9,208,000 | +12,000 | 1.92% | 26,979,440 |
| 2017-07-20 | 2017-07-18 | 2.960 | 9,196,000 | +2,628,000 | 1.92% | 27,220,160 |
| 2017-07-19 | 2017-07-17 | 2.950 | 6,568,000 | +20,000 | 1.37% | 19,375,600 |
| 2017-07-03 | 2017-06-29 | 2.970 | 6,548,000 | +1,700,000 | 1.36% | 19,447,560 |
| 2017-06-30 | 2017-06-28 | 2.970 | 4,848,000 | +1,760,000 | 1.01% | 14,398,560 |
| 2017-06-26 | 2017-06-22 | 3.000 | 3,088,000 | -36,000 | 0.64% | 9,264,000 |
| 2017-06-19 | 2017-06-15 | 2.970 | 3,124,000 | +580,000 | 0.65% | 9,278,280 |
| 2017-06-16 | 2017-06-14 | 2.980 | 2,544,000 | +52,000 | 0.53% | 7,581,120 |
| 2017-06-15 | 2017-06-13 | 3.080 | 2,492,000 | +12,000 | 0.52% | 7,675,360 |
| 2017-06-14 | 2017-06-12 | 3.110 | 2,480,000 | -44,000 | 0.52% | 7,712,800 |
| 2017-06-12 | 2017-06-08 | 3.000 | 2,524,000 | +548,000 | 0.53% | 7,572,000 |
| 2017-06-09 | 2017-06-07 | 2.780 | 1,976,000 | +88,000 | 0.41% | 5,493,280 |
| 2017-06-08 | 2017-06-06 | 2.750 | 1,888,000 | +332,000 | 0.39% | 5,192,000 |
| 2017-06-07 | 2017-06-05 | 2.780 | 1,556,000 | +160,000 | 0.32% | 4,325,680 |
| 2017-06-06 | 2017-06-02 | 2.800 | 1,396,000 | +116,000 | 0.29% | 3,908,800 |
| 2017-06-05 | 2017-06-01 | 2.760 | 1,280,000 | +224,000 | 0.27% | 3,532,800 |
| 2017-06-02 | 2017-05-31 | 2.550 | 1,056,000 | +220,000 | 0.22% | 2,692,800 |
| 2017-06-01 | 2017-05-29 | 2.540 | 836,000 | +168,000 | 0.17% | 2,123,440 |
| 2017-05-31 | 2017-05-26 | 2.540 | 668,000 | +60,000 | 0.14% | 1,696,720 |
| 2017-05-29 | 2017-05-25 | 2.500 | 608,000 | -100,000 | 0.13% | 1,520,000 |
| 2017-05-25 | 2017-05-23 | 2.580 | 708,000 | -144,000 | 0.15% | 1,826,640 |
| 2017-05-23 | 2017-05-19 | 2.650 | 852,000 | +32,000 | 0.18% | 2,257,800 |
| 2017-05-18 | 2017-05-16 | 2.750 | 820,000 | +56,000 | 0.17% | 2,255,000 |
| 2017-05-17 | 2017-05-15 | 2.880 | 764,000 | -168,000 | 0.16% | 2,200,320 |
| 2017-05-15 | 2017-05-11 | 2.730 | 932,000 | -4,000 | 0.19% | 2,544,360 |
| 2017-05-10 | 2017-05-08 | 2.650 | 936,000 | -56,000 | 0.19% | 2,480,400 |
| 2017-05-09 | 2017-05-05 | 2.650 | 992,000 | +20,000 | 0.21% | 2,628,800 |
| 2017-05-02 | 2017-04-27 | 2.870 | 972,000 | +640,000 | 0.20% | 2,789,640 |
| 2017-04-27 | 2017-04-25 | 2.610 | 332,000 | -56,000 | 0.07% | 866,520 |
| 2017-04-26 | 2017-04-24 | 2.390 | 388,000 | +56,000 | 0.08% | 927,320 |
| 2017-04-24 | 2017-04-20 | 2.910 | 332,000 | -40,000 | 0.07% | 966,120 |
| 2017-04-21 | 2017-04-19 | 2.780 | 372,000 | -60,000 | 0.08% | 1,034,160 |
| 2017-04-20 | 2017-04-18 | 2.610 | 432,000 | -800,000 | 0.09% | 1,127,520 |
| 2017-04-19 | 2017-04-13 | 2.460 | 1,232,000 | -80,000 | 0.26% | 3,030,720 |
| 2017-04-12 | 2017-04-10 | 2.330 | 1,312,000 | -120,000 | 0.27% | 3,056,960 |
| 2017-04-11 | 2017-04-07 | 2.300 | 1,432,000 | -80,000 | 0.30% | 3,293,600 |
| 2017-04-07 | 2017-04-05 | 2.190 | 1,512,000 | -20,000 | 0.32% | 3,311,280 |
| 2017-04-03 | 2017-03-30 | 2.050 | 1,532,000 | +40,000 | 0.32% | 3,140,600 |
| 2017-03-31 | 2017-03-29 | 2.120 | 1,492,000 | +80,000 | 0.31% | 3,163,040 |
| 2017-03-30 | 2017-03-28 | 2.200 | 1,412,000 | -3,356,000 | 0.29% | 3,106,400 |
| 2017-03-27 | 2017-03-23 | 1.990 | 4,768,000 | +28,000 | 0.99% | 9,488,320 |
| 2017-03-24 | 2017-03-22 | 1.990 | 4,740,000 | +72,000 | 0.99% | 9,432,600 |
| 2017-03-23 | 2017-03-21 | 1.990 | 4,668,000 | +192,000 | 0.97% | 9,289,320 |
| 2017-03-22 | 2017-03-20 | 1.990 | 4,476,000 | +52,000 | 0.93% | 8,907,240 |
| 2017-03-21 | 2017-03-17 | 1.980 | 4,424,000 | +24,000 | 0.92% | 8,759,520 |
| 2017-03-20 | 2017-03-16 | 1.990 | 4,400,000 | +60,000 | 0.92% | 8,756,000 |
| 2017-03-17 | 2017-03-15 | 1.980 | 4,340,000 | +136,000 | 0.90% | 8,593,200 |
| 2017-03-16 | 2017-03-14 | 1.940 | 4,204,000 | +120,000 | 0.88% | 8,155,760 |
| 2017-03-15 | 2017-03-13 | 1.980 | 4,084,000 | +48,000 | 0.85% | 8,086,320 |
| 2017-03-14 | 2017-03-10 | 1.980 | 4,036,000 | +240,000 | 0.84% | 7,991,280 |
| 2017-02-22 | 2017-02-20 | 2.170 | 3,796,000 | -40,000 | 0.79% | 8,237,320 |
| 2017-02-21 | 2017-02-17 | 2.050 | 3,836,000 | +100,000 | 0.80% | 7,863,800 |
| 2017-02-08 | 2017-02-06 | 2.060 | 3,736,000 | -4,000 | 0.78% | 7,696,160 |
| 2017-02-07 | 2017-02-03 | 2.110 | 3,740,000 | -56,000 | 0.78% | 7,891,400 |
| 2017-02-06 | 2017-02-02 | 1.870 | 3,796,000 | +60,000 | 0.79% | 7,098,520 |
| 2017-02-03 | 2017-02-01 | 2.110 | 3,736,000 | +4,000 | 0.78% | 7,882,960 |
| 2017-02-02 | 2017-01-27 | 2.380 | 3,732,000 | +72,000 | 0.78% | 8,882,160 |
| 2017-02-01 | 2017-01-25 | 2.680 | 3,660,000 | +36,000 | 0.76% | 9,808,800 |
| 2017-01-26 | 2017-01-24 | 2.730 | 3,624,000 | +12,000 | 0.76% | 9,893,520 |
| 2017-01-25 | 2017-01-23 | 2.690 | 3,612,000 | +20,000 | 0.75% | 9,716,280 |
| 2017-01-24 | 2017-01-20 | 2.900 | 3,592,000 | +2,028,000 | 0.75% | 10,416,800 |
| 2017-01-23 | 2017-01-19 | 3.170 | 1,564,000 | +280,000 | 0.33% | 4,957,880 |
| 2017-01-20 | 2017-01-18 | 3.500 | 1,284,000 | +80,000 | 0.27% | 4,494,000 |
| 2017-01-19 | 2017-01-17 | 3.900 | 1,204,000 | +248,000 | 0.25% | 4,695,600 |
| 2017-01-18 | 2017-01-16 | 3.870 | 956,000 | -8,000 | 0.20% | 3,699,720 |
| 2017-01-17 | 2017-01-13 | 3.820 | 964,000 | -16,000 | 0.20% | 3,682,480 |
| 2017-01-16 | 2017-01-12 | 3.500 | 980,000 | +488,000 | 0.20% | 3,430,000 |
| 2017-01-13 | 2017-01-11 | 3.430 | 492,000 | +408,000 | 0.10% | 1,687,560 |
| 2017-01-12 | 2017-01-10 | 3.020 | 84,000 | +8,000 | 0.02% | 253,680 |
| 2017-01-09 | 2017-01-05 | 3.800 | 76,000 | -12,000 | 0.02% | 288,800 |
| 2017-01-06 | 2017-01-04 | 3.710 | 88,000 | -4,000 | 0.02% | 326,480 |
| 2017-01-05 | 2017-01-03 | 3.520 | 92,000 | +92,000 | 0.02% | 323,840 |
| 2016-12-29 | 2016-12-23 | 2.830 | 0 | -4,000 | ||
| 2016-12-15 | 2016-12-13 | 2.280 | 4,000 | -4,000 | 0.00% | 9,120 |
| 2016-12-14 | 2016-12-12 | 2.290 | 8,000 | -4,000 | 0.00% | 18,320 |
| 2016-12-09 | 2016-12-07 | 1.900 | 12,000 | -16,000 | 0.00% | 22,800 |
| 2016-12-07 | 2016-12-05 | 2.000 | 28,000 | -12,000 | 0.01% | 56,000 |
| 2016-12-06 | 2016-12-02 | 1.770 | 40,000 | -8,000 | 0.01% | 70,800 |
| 2016-12-01 | 2016-11-29 | 1.570 | 48,000 | +32,000 | 0.01% | 75,360 |
| 2016-11-30 | 2016-11-28 | 1.630 | 16,000 | -20,000 | 0.00% | 26,080 |
| 2016-11-29 | 2016-11-25 | 1.580 | 36,000 | -48,000 | 0.01% | 56,880 |
| 2016-11-24 | 2016-11-22 | 1.590 | 84,000 | -40,000 | 0.02% | 133,560 |
| 2016-11-11 | 2016-11-09 | 1.500 | 124,000 | +40,000 | 0.03% | 186,000 |
| 2016-11-10 | 2016-11-08 | 1.570 | 84,000 | -20,000 | 0.02% | 131,880 |
| 2016-11-07 | 2016-11-03 | 1.530 | 104,000 | +20,000 | 0.02% | 159,120 |
| 2016-10-31 | 2016-10-27 | 1.520 | 84,000 | -28,000 | 0.02% | 127,680 |
| 2016-10-28 | 2016-10-26 | 1.550 | 112,000 | +8,000 | 0.02% | 173,600 |
| 2016-10-27 | 2016-10-25 | 1.550 | 104,000 | +56,000 | 0.02% | 161,200 |
| 2016-10-25 | 2016-10-20 | 1.440 | 48,000 | -92,000 | 0.01% | 69,120 |
| 2016-09-27 | 2016-09-23 | 1.360 | 140,000 | +20,000 | 0.03% | 190,400 |
| 2016-09-13 | 2016-09-09 | 1.230 | 120,000 | +36,000 | 0.03% | 147,600 |
| 2016-09-09 | 2016-09-07 | 1.280 | 84,000 | +76,000 | 0.02% | 107,520 |
| 2016-09-07 | 2016-09-05 | 1.290 | 8,000 | +8,000 | 0.00% | 10,320 |
| 2016-09-02 | 2016-08-31 | 1.180 | 0 | -20,000 | ||
| 2016-08-26 | 2016-08-24 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2016-08-24 | 2016-08-22 | 1.230 | 0 | -20,000 | ||
| 2016-03-11 | 2016-03-09 | 0.810 | 20,000 | -8,000 | 0.00% | 16,200 |
| 2016-03-10 | 2016-03-08 | 0.780 | 28,000 | -12,000 | 0.01% | 21,840 |
| 2015-06-19 | 2015-06-17 | 0.870 | 40,000 | -20,000 | 0.01% | 34,800 |
| 2015-06-18 | 2015-06-16 | 0.870 | 60,000 | -20,000 | 0.01% | 52,200 |
| 2015-06-17 | 2015-06-15 | 0.890 | 80,000 | -48,000 | 0.02% | 71,200 |
| 2015-06-04 | 2015-06-02 | 1.020 | 128,000 | +48,000 | 0.03% | 130,560 |
| 2015-06-03 | 2015-06-01 | 0.970 | 80,000 | -48,000 | 0.02% | 77,600 |
| 2015-05-19 | 2015-05-15 | 0.810 | 128,000 | -48,000 | 0.03% | 103,680 |
| 2015-05-18 | 2015-05-14 | 0.770 | 176,000 | +48,000 | 0.04% | 135,520 |
| 2015-05-14 | 2015-05-12 | 0.790 | 128,000 | -60,000 | 0.03% | 101,120 |
| 2015-05-07 | 2015-05-05 | 0.910 | 188,000 | -872,000 | 0.04% | 171,080 |
| 2015-05-06 | 2015-05-04 | 0.980 | 1,060,000 | +832,000 | 0.22% | 1,038,800 |
| 2015-04-30 | 2015-04-28 | 0.860 | 228,000 | -40,000 | 0.05% | 196,080 |
| 2015-04-24 | 2015-04-22 | 0.840 | 268,000 | +68,000 | 0.06% | 225,120 |
| 2015-04-01 | 2015-03-30 | 0.660 | 200,000 | +52,000 | 0.04% | 132,000 |
| 2015-03-27 | 2015-03-25 | 0.680 | 148,000 | -380,000 | 0.03% | 100,640 |
| 2015-03-23 | 2015-03-19 | 0.690 | 528,000 | -12,000 | 0.11% | 364,320 |
| 2015-03-20 | 2015-03-18 | 0.670 | 540,000 | -500,000 | 0.11% | 361,800 |
| 2015-03-19 | 2015-03-17 | 0.680 | 1,040,000 | -452,000 | 0.22% | 707,200 |
| 2015-03-18 | 2015-03-16 | 0.690 | 1,492,000 | -856,000 | 0.31% | 1,029,480 |
| 2015-03-17 | 2015-03-13 | 0.710 | 2,348,000 | +1,828,000 | 0.49% | 1,667,080 |
| 2015-02-27 | 2015-02-25 | 0.730 | 520,000 | +380,000 | 0.11% | 379,600 |
| 2015-02-26 | 2015-02-24 | 0.730 | 140,000 | +12,000 | 0.03% | 102,200 |
| 2015-02-24 | 2015-02-18 | 0.730 | 128,000 | -100,000 | 0.03% | 93,440 |
| 2015-02-17 | 2015-02-13 | 0.720 | 228,000 | -900,000 | 0.05% | 164,160 |
| 2015-02-16 | 2015-02-12 | 0.750 | 1,128,000 | +688,000 | 0.24% | 846,000 |
| 2015-02-06 | 2015-02-04 | 0.730 | 440,000 | +12,000 | 0.09% | 321,200 |
| 2015-01-29 | 2015-01-27 | 0.810 | 428,000 | +252,000 | 0.09% | 346,680 |
| 2015-01-28 | 2015-01-26 | 0.880 | 176,000 | -652,000 | 0.04% | 154,880 |
| 2015-01-27 | 2015-01-23 | 0.840 | 828,000 | +692,000 | 0.17% | 695,520 |
| 2014-12-19 | 2014-12-17 | 0.820 | 136,000 | -3,784,000 | 0.03% | 111,520 |
| 2014-12-18 | 2014-12-16 | 1.000 | 3,920,000 | +3,500,000 | 0.82% | 3,920,000 |
| 2014-12-16 | 2014-12-12 | 0.970 | 420,000 | +124,000 | 0.09% | 407,400 |
| 2014-12-15 | 2014-12-11 | 1.020 | 296,000 | -1,020,000 | 0.06% | 301,920 |
| 2014-12-12 | 2014-12-10 | 1.030 | 1,316,000 | -1,716,000 | 0.27% | 1,355,480 |
| 2014-11-18 | 2014-11-14 | 1.070 | 3,032,000 | +40,000 | 0.63% | 3,244,240 |
| 2014-11-17 | 2014-11-13 | 1.120 | 2,992,000 | +80,000 | 0.62% | 3,351,040 |
| 2014-11-14 | 2014-11-12 | 1.150 | 2,912,000 | +176,000 | 0.61% | 3,348,800 |
| 2014-11-04 | 2014-10-31 | 1.250 | 2,736,000 | -100,000 | 0.57% | 3,420,000 |
| 2014-10-31 | 2014-10-29 | 1.290 | 2,836,000 | +1,000,000 | 0.59% | 3,658,440 |
| 2014-10-30 | 2014-10-28 | 1.290 | 1,836,000 | +800,000 | 0.38% | 2,368,440 |
| 2014-10-29 | 2014-10-27 | 1.290 | 1,036,000 | +848,000 | 0.22% | 1,336,440 |
| 2014-10-28 | 2014-10-24 | 1.330 | 188,000 | -672,000 | 0.04% | 250,040 |
| 2014-10-27 | 2014-10-23 | 1.180 | 860,000 | +600,000 | 0.18% | 1,014,800 |
| 2014-10-24 | 2014-10-22 | 1.200 | 260,000 | +32,000 | 0.05% | 312,000 |
| 2014-10-23 | 2014-10-21 | 1.170 | 228,000 | -20,000 | 0.05% | 266,760 |
| 2014-10-15 | 2014-10-13 | 0.980 | 248,000 | -3,752,000 | 0.05% | 243,040 |
| 2014-10-14 | 2014-10-10 | 0.970 | 4,000,000 | -1,436,000 | 0.83% | 3,880,000 |
| 2014-10-13 | 2014-10-09 | 1.000 | 5,436,000 | +136,000 | 1.13% | 5,436,000 |
| 2014-10-10 | 2014-10-08 | 1.030 | 5,300,000 | +140,000 | 1.10% | 5,459,000 |
| 2014-10-09 | 2014-10-07 | 1.020 | 5,160,000 | -2,000,000 | 1.07% | 5,263,200 |
| 2014-10-08 | 2014-10-06 | 1.020 | 7,160,000 | +884,000 | 1.49% | 7,303,200 |
| 2014-10-06 | 2014-09-30 | 1.020 | 6,276,000 | -864,000 | 1.31% | 6,401,520 |
| 2014-09-30 | 2014-09-26 | 0.960 | 7,140,000 | -120,000 | 1.49% | 6,854,400 |
| 2014-09-26 | 2014-09-24 | 1.200 | 7,260,000 | +88,000 | 1.51% | 8,712,000 |
| 2014-09-25 | 2014-09-23 | 1.220 | 7,172,000 | +240,000 | 1.49% | 8,749,840 |
| 2014-09-24 | 2014-09-22 | 1.210 | 6,932,000 | -692,000 | 1.44% | 8,387,720 |
| 2014-09-23 | 2014-09-19 | 1.020 | 7,624,000 | -1,400,000 | 1.59% | 7,776,480 |
| 2014-09-19 | 2014-09-17 | 1.030 | 9,024,000 | +6,444,000 | 1.88% | 9,294,720 |
| 2014-09-18 | 2014-09-16 | 1.010 | 2,580,000 | +648,000 | 0.54% | 2,605,800 |
| 2014-09-17 | 2014-09-15 | 0.990 | 1,932,000 | +480,000 | 0.40% | 1,912,680 |
| 2014-09-16 | 2014-09-12 | 1.010 | 1,452,000 | +760,000 | 0.30% | 1,466,520 |
| 2014-09-15 | 2014-09-11 | 0.910 | 692,000 | -5,564,000 | 0.14% | 629,720 |
| 2014-09-12 | 2014-09-10 | 0.890 | 6,256,000 | +4,744,000 | 1.30% | 5,567,840 |
| 2014-09-11 | 2014-09-08 | 0.650 | 1,512,000 | +132,000 | 0.32% | 982,800 |
| 2014-09-10 | 2014-09-05 | 0.660 | 1,380,000 | -48,000 | 0.29% | 910,800 |
| 2014-09-03 | 2014-09-01 | 0.550 | 1,428,000 | +16,000 | 0.30% | 785,400 |
| 2014-08-27 | 2014-08-25 | 0.560 | 1,412,000 | +20,000 | 0.29% | 790,720 |
| 2014-08-26 | 2014-08-22 | 0.600 | 1,392,000 | -116,000 | 0.29% | 835,200 |
| 2014-08-25 | 2014-08-21 | 0.570 | 1,508,000 | +116,000 | 0.31% | 859,560 |
| 2014-08-22 | 2014-08-20 | 0.580 | 1,392,000 | -8,000 | 0.29% | 807,360 |
| 2014-08-20 | 2014-08-18 | 0.570 | 1,400,000 | -300,000 | 0.29% | 798,000 |
| 2014-08-19 | 2014-08-15 | 0.580 | 1,700,000 | -228,000 | 0.35% | 986,000 |
| 2014-08-15 | 2014-08-13 | 0.550 | 1,928,000 | +200,000 | 0.40% | 1,060,400 |
| 2014-08-14 | 2014-08-12 | 0.540 | 1,728,000 | -444,000 | 0.36% | 933,120 |
| 2014-08-13 | 2014-08-11 | 0.570 | 2,172,000 | +1,644,000 | 0.45% | 1,238,040 |
| 2014-08-06 | 2014-08-04 | 0.540 | 528,000 | -200,000 | 0.11% | 285,120 |
| 2014-07-28 | 2014-07-24 | 0.560 | 728,000 | +300,000 | 0.15% | 407,680 |
| 2014-07-25 | 2014-07-23 | 0.560 | 428,000 | +328,000 | 0.09% | 239,680 |
| 2014-07-22 | 2014-07-18 | 0.640 | 100,000 | -20,000 | 0.02% | 64,000 |
| 2014-07-21 | 2014-07-17 | 0.620 | 120,000 | +100,000 | 0.03% | 74,400 |
| 2014-07-17 | 2014-07-15 | 0.750 | 20,000 | -20,000 | 0.00% | 15,000 |
| 2014-07-15 | 2014-07-11 | 0.520 | 40,000 | 0.01% | 20,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy