History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -7,776,000
2021-01-29 2021-01-27 0.500 7,776,000 -4,000 1.62% 3,888,000
2021-01-27 2021-01-25 0.600 7,780,000 -24,000 1.62% 4,668,000
2021-01-26 2021-01-22 0.720 7,804,000 -68,000 1.63% 5,618,880
2021-01-25 2021-01-21 0.570 7,872,000 +176,000 1.64% 4,487,040
2021-01-19 2021-01-15 0.450 7,696,000 -4,000 1.60% 3,463,200
2021-01-18 2021-01-14 0.450 7,700,000 +20,000 1.60% 3,465,000
2020-12-08 2020-12-04 0.355 7,680,000 -20,000 1.60% 2,726,400
2020-11-26 2020-11-24 0.345 7,700,000 +40,000 1.60% 2,656,500
2020-11-23 2020-11-19 0.370 7,660,000 +20,000 1.60% 2,834,200
2020-11-19 2020-11-17 0.360 7,640,000 +4,000 1.59% 2,750,400
2020-11-04 2020-11-02 0.400 7,636,000 -28,000 1.59% 3,054,400
2020-10-28 2020-10-23 0.420 7,664,000 +12,000 1.60% 3,218,880
2020-10-23 2020-10-21 0.415 7,652,000 +120,000 1.59% 3,175,580
2020-10-21 2020-10-19 0.390 7,532,000 +40,000 1.57% 2,937,480
2020-10-16 2020-10-14 0.475 7,492,000 +48,000 1.56% 3,558,700
2020-10-15 2020-10-12 0.510 7,444,000 +72,000 1.55% 3,796,440
2020-10-09 2020-10-07 0.800 7,372,000 -24,000 1.54% 5,897,600
2020-10-07 2020-10-05 0.730 7,396,000 -24,000 1.54% 5,399,080
2020-09-29 2020-09-25 0.630 7,420,000 -12,000 1.55% 4,674,600
2020-09-25 2020-09-23 0.630 7,432,000 +8,000 1.55% 4,682,160
2020-09-23 2020-09-21 0.640 7,424,000 +8,000 1.55% 4,751,360
2020-09-15 2020-09-11 0.660 7,416,000 +60,000 1.54% 4,894,560
2020-09-07 2020-09-03 0.800 7,356,000 +12,000 1.53% 5,884,800
2020-08-24 2020-08-20 0.700 7,344,000 +12,000 1.53% 5,140,800
2020-08-21 2020-08-19 0.700 7,332,000 -4,000 1.53% 5,132,400
2020-08-19 2020-08-17 0.840 7,336,000 -24,000 1.53% 6,162,240
2020-08-12 2020-08-10 0.470 7,360,000 -4,000 1.53% 3,459,200
2020-07-08 2020-07-06 0.680 7,364,000 -4,000 1.53% 5,007,520
2020-06-19 2020-06-17 0.600 7,368,000 +12,000 1.54% 4,420,800
2020-06-11 2020-06-09 0.590 7,356,000 -4,000 1.53% 4,340,040
2020-06-01 2020-05-28 0.465 7,360,000 -40,000 1.53% 3,422,400
2020-05-26 2020-05-22 0.470 7,400,000 +24,000 1.54% 3,478,000
2020-05-15 2020-05-13 0.510 7,376,000 +16,000 1.54% 3,761,760
2020-05-12 2020-05-08 0.570 7,360,000 -16,000 1.53% 4,195,200
2020-05-11 2020-05-07 0.670 7,376,000 -168,000 1.54% 4,941,920
2020-05-08 2020-05-06 0.640 7,544,000 +24,000 1.57% 4,828,160
2020-05-07 2020-05-05 0.740 7,520,000 -108,000 1.57% 5,564,800
2020-05-05 2020-04-29 0.480 7,628,000 +16,000 1.59% 3,661,440
2020-05-04 2020-04-28 0.485 7,612,000 +32,000 1.59% 3,691,820
2020-04-29 2020-04-27 0.550 7,580,000 +68,000 1.58% 4,169,000
2020-04-22 2020-04-20 0.840 7,512,000 -8,000 1.57% 6,310,080
2020-04-17 2020-04-15 0.760 7,520,000 +4,000 1.57% 5,715,200
2020-03-27 2020-03-25 0.780 7,516,000 +4,000 1.57% 5,862,480
2020-03-23 2020-03-19 0.680 7,512,000 +4,000 1.57% 5,108,160
2020-03-19 2020-03-17 0.700 7,508,000 -16,000 1.56% 5,255,600
2020-03-18 2020-03-16 0.790 7,524,000 +4,000 1.57% 5,943,960
2020-03-17 2020-03-13 0.860 7,520,000 +12,000 1.57% 6,467,200
2020-03-16 2020-03-12 0.950 7,508,000 +140,000 1.56% 7,132,600
2020-03-13 2020-03-11 1.030 7,368,000 +8,000 1.54% 7,589,040
2020-03-09 2020-03-05 1.230 7,360,000 +4,000 1.53% 9,052,800
2020-03-05 2020-03-03 1.350 7,356,000 +48,000 1.53% 9,930,600
2020-02-26 2020-02-24 1.350 7,308,000 +4,000 1.52% 9,865,800
2020-02-25 2020-02-21 1.310 7,304,000 +4,000 1.52% 9,568,240
2020-02-24 2020-02-20 1.340 7,300,000 +16,000 1.52% 9,782,000
2020-02-10 2020-02-06 1.360 7,284,000 +12,000 1.52% 9,906,240
2020-02-06 2020-02-04 1.380 7,272,000 +12,000 1.52% 10,035,360
2020-02-05 2020-02-03 1.500 7,260,000 -12,000 1.51% 10,890,000
2020-02-04 2020-01-31 1.480 7,272,000 +16,000 1.52% 10,762,560
2020-01-31 2020-01-29 1.370 7,256,000 +4,000 1.51% 9,940,720
2020-01-30 2020-01-24 1.390 7,252,000 +12,000 1.51% 10,080,280
2020-01-29 2020-01-22 1.460 7,240,000 +40,000 1.51% 10,570,400
2020-01-17 2020-01-15 1.590 7,200,000 -8,000 1.50% 11,448,000
2019-12-27 2019-12-20 1.720 7,208,000 -8,000 1.50% 12,397,760
2019-12-20 2019-12-18 1.770 7,216,000 +4,000 1.50% 12,772,320
2019-12-19 2019-12-17 1.880 7,212,000 +4,000 1.50% 13,558,560
2019-12-17 2019-12-13 1.560 7,208,000 +16,000 1.50% 11,244,480
2019-12-16 2019-12-12 1.600 7,192,000 +24,000 1.50% 11,507,200
2019-12-13 2019-12-11 1.650 7,168,000 +8,000 1.49% 11,827,200
2019-12-11 2019-12-09 1.730 7,160,000 +16,000 1.49% 12,386,800
2019-12-10 2019-12-06 1.770 7,144,000 +52,000 1.49% 12,644,880
2019-12-02 2019-11-28 1.900 7,092,000 +28,000 1.48% 13,474,800
2019-11-07 2019-11-05 2.260 7,064,000 -4,000 1.47% 15,964,640
2019-11-06 2019-11-04 2.260 7,068,000 -20,000 1.47% 15,973,680
2019-11-01 2019-10-30 2.200 7,088,000 -4,000 1.48% 15,593,600
2019-10-31 2019-10-29 2.300 7,092,000 -68,000 1.48% 16,311,600
2019-10-30 2019-10-28 1.980 7,160,000 -32,000 1.49% 14,176,800
2019-10-29 2019-10-25 2.060 7,192,000 +16,000 1.50% 14,815,520
2019-10-28 2019-10-24 2.200 7,176,000 -12,000 1.49% 15,787,200
2019-10-24 2019-10-22 2.460 7,188,000 +4,000 1.50% 17,682,480
2019-10-22 2019-10-18 2.440 7,184,000 +4,000 1.50% 17,528,960
2019-10-21 2019-10-17 2.460 7,180,000 +4,000 1.50% 17,662,800
2019-10-16 2019-10-14 2.480 7,176,000 -8,000 1.49% 17,796,480
2019-10-15 2019-10-11 2.490 7,184,000 -4,000 1.50% 17,888,160
2019-09-25 2019-09-23 2.730 7,188,000 -24,000 1.50% 19,623,240
2019-09-24 2019-09-20 2.430 7,212,000 -12,000 1.50% 17,525,160
2019-09-23 2019-09-19 2.480 7,224,000 -44,000 1.50% 17,915,520
2019-09-13 2019-09-11 2.730 7,268,000 -8,000 1.51% 19,841,640
2019-09-10 2019-09-06 2.560 7,276,000 +4,000 1.52% 18,626,560
2019-09-09 2019-09-05 2.570 7,272,000 +4,000 1.52% 18,689,040
2019-09-06 2019-09-04 2.570 7,268,000 +4,000 1.51% 18,678,760
2019-08-28 2019-08-26 2.500 7,264,000 +4,000 1.51% 18,160,000
2019-08-21 2019-08-19 2.700 7,260,000 -8,000 1.51% 19,602,000
2019-08-20 2019-08-16 2.670 7,268,000 +4,000 1.51% 19,405,560
2019-08-19 2019-08-15 2.510 7,264,000 +4,000 1.51% 18,232,640
2019-08-12 2019-08-08 2.850 7,260,000 +8,000 1.51% 20,691,000
2019-08-06 2019-08-02 3.540 7,252,000 +8,000 1.51% 25,672,080
2019-08-05 2019-08-01 3.300 7,244,000 +8,000 1.51% 23,905,200
2019-08-01 2019-07-30 3.800 7,236,000 +8,000 1.51% 27,496,800
2019-07-31 2019-07-29 3.340 7,228,000 -8,000 1.51% 24,141,520
2019-07-30 2019-07-26 3.770 7,236,000 +4,000 1.51% 27,279,720
2019-07-24 2019-07-22 4.030 7,232,000 +8,000 1.51% 29,144,960
2019-07-22 2019-07-18 4.060 7,224,000 -8,000 1.50% 29,329,440
2019-07-19 2019-07-17 4.190 7,232,000 -4,000 1.51% 30,302,080
2019-07-05 2019-07-03 4.080 7,236,000 -8,000 1.51% 29,522,880
2019-06-25 2019-06-21 4.040 7,244,000 -12,000 1.51% 29,265,760
2019-05-31 2019-05-29 4.020 7,256,000 -4,000 1.51% 29,169,120
2019-05-30 2019-05-28 4.020 7,260,000 +16,000 1.51% 29,185,200
2019-05-29 2019-05-27 4.080 7,244,000 +4,000 1.51% 29,555,520
2019-05-27 2019-05-23 4.500 7,240,000 +4,000 1.51% 32,580,000
2019-05-23 2019-05-21 4.380 7,236,000 +4,000 1.51% 31,693,680
2019-04-30 2019-04-26 4.710 7,232,000 -8,000 1.51% 34,062,720
2019-04-29 2019-04-25 4.830 7,240,000 -8,000 1.51% 34,969,200
2019-04-23 2019-04-17 4.550 7,248,000 +8,000 1.51% 32,978,400
2019-04-16 2019-04-12 4.880 7,240,000 +40,000 1.51% 35,331,200
2019-04-12 2019-04-10 5.240 7,200,000 +20,000 1.50% 37,728,000
2019-04-11 2019-04-09 5.300 7,180,000 -8,000 1.50% 38,054,000
2019-04-08 2019-04-03 5.200 7,188,000 -8,000 1.50% 37,377,600
2019-04-04 2019-04-02 5.350 7,196,000 -8,000 1.50% 38,498,600
2019-04-03 2019-04-01 5.100 7,204,000 -24,000 1.50% 36,740,400
2019-04-02 2019-03-29 4.800 7,228,000 -4,000 1.51% 34,694,400
2019-04-01 2019-03-28 4.490 7,232,000 +4,000 1.51% 32,471,680
2019-03-26 2019-03-22 4.590 7,228,000 -20,000 1.51% 33,176,520
2019-03-20 2019-03-18 4.580 7,248,000 +4,000 1.51% 33,195,840
2019-03-14 2019-03-12 4.590 7,244,000 -20,000 1.51% 33,249,960
2019-03-08 2019-03-06 4.500 7,264,000 +4,000 1.51% 32,688,000
2019-03-05 2019-03-01 4.500 7,260,000 -24,000 1.51% 32,670,000
2019-02-13 2019-02-11 4.600 7,284,000 +4,000 1.52% 33,506,400
2019-01-30 2019-01-28 4.810 7,280,000 -8,000 1.52% 35,016,800
2019-01-22 2019-01-18 4.800 7,288,000 -4,000 1.52% 34,982,400
2019-01-18 2019-01-16 4.600 7,292,000 -48,000 1.52% 33,543,200
2019-01-17 2019-01-15 4.560 7,340,000 +36,000 1.53% 33,470,400
2019-01-16 2019-01-14 4.590 7,304,000 -4,000 1.52% 33,525,360
2019-01-15 2019-01-11 4.600 7,308,000 +12,000 1.52% 33,616,800
2019-01-14 2019-01-10 4.660 7,296,000 +12,000 1.52% 33,999,360
2019-01-08 2019-01-04 4.680 7,284,000 -130,000 1.52% 34,089,120
2019-01-03 2018-12-31 4.740 7,414,000 +24,000 1.54% 35,142,360
2018-12-28 2018-12-24 4.700 7,390,000 -4,000 1.54% 34,733,000
2018-12-19 2018-12-17 4.700 7,394,000 -4,000 1.54% 34,751,800
2018-12-17 2018-12-13 4.650 7,398,000 -12,000 1.54% 34,400,700
2018-12-05 2018-12-03 4.800 7,410,000 -8,000 1.54% 35,568,000
2018-12-03 2018-11-29 4.810 7,418,000 -4,000 1.55% 35,680,580
2018-11-28 2018-11-26 4.800 7,422,000 -4,000 1.55% 35,625,600
2018-11-19 2018-11-15 4.840 7,426,000 -4,000 1.55% 35,941,840
2018-11-15 2018-11-13 4.840 7,430,000 +8,000 1.55% 35,961,200
2018-11-08 2018-11-06 4.860 7,422,000 -8,000 1.55% 36,070,920
2018-11-07 2018-11-05 4.880 7,430,000 -8,000 1.55% 36,258,400
2018-11-02 2018-10-31 4.880 7,438,000 -8,000 1.55% 36,297,440
2018-10-31 2018-10-29 4.870 7,446,000 -4,000 1.55% 36,262,020
2018-10-29 2018-10-25 4.890 7,450,000 -12,000 1.55% 36,430,500
2018-10-08 2018-10-04 4.870 7,462,000 +20,000 1.55% 36,339,940
2018-09-26 2018-09-21 5.200 7,442,000 +8,000 1.55% 38,698,400
2018-09-19 2018-09-17 5.350 7,434,000 -4,000 1.55% 39,771,900
2018-09-18 2018-09-14 5.300 7,438,000 -28,000 1.55% 39,421,400
2018-09-13 2018-09-11 4.990 7,466,000 +4,000 1.56% 37,255,340
2018-09-12 2018-09-10 5.040 7,462,000 -4,000 1.55% 37,608,480
2018-09-03 2018-08-30 5.080 7,466,000 -4,000 1.56% 37,927,280
2018-08-31 2018-08-29 5.260 7,470,000 +12,000 1.56% 39,292,200
2018-08-30 2018-08-28 5.420 7,458,000 +12,000 1.55% 40,422,360
2018-08-29 2018-08-27 5.000 7,446,000 +12,000 1.55% 37,230,000
2018-08-23 2018-08-21 4.900 7,434,000 +8,000 1.55% 36,426,600
2018-08-17 2018-08-15 4.960 7,426,000 -12,000 1.55% 36,832,960
2018-08-16 2018-08-14 4.960 7,438,000 -8,000 1.55% 36,892,480
2018-08-15 2018-08-13 4.970 7,446,000 -12,000 1.55% 37,006,620
2018-08-14 2018-08-10 5.000 7,458,000 -8,000 1.55% 37,290,000
2018-08-13 2018-08-09 5.030 7,466,000 +20,000 1.56% 37,553,980
2018-08-10 2018-08-08 5.280 7,446,000 +4,000 1.55% 39,314,880
2018-08-08 2018-08-06 5.440 7,442,000 -16,000 1.55% 40,484,480
2018-08-07 2018-08-03 5.460 7,458,000 +20,000 1.55% 40,720,680
2018-08-06 2018-08-02 5.540 7,438,000 -6,000 1.55% 41,206,520
2018-08-02 2018-07-31 5.700 7,444,000 +16,000 1.55% 42,430,800
2018-07-31 2018-07-27 5.760 7,428,000 +4,000 1.55% 42,785,280
2018-07-26 2018-07-24 5.750 7,424,000 -4,000 1.55% 42,688,000
2018-07-25 2018-07-23 5.700 7,428,000 -4,000 1.55% 42,339,600
2018-07-24 2018-07-20 5.600 7,432,000 -4,000 1.55% 41,619,200
2018-07-23 2018-07-19 5.400 7,436,000 -4,000 1.55% 40,154,400
2018-07-19 2018-07-17 5.070 7,440,000 -12,000 1.55% 37,720,800
2018-07-17 2018-07-13 5.000 7,452,000 -4,000 1.55% 37,260,000
2018-07-05 2018-07-03 5.110 7,456,000 +4,000 1.55% 38,100,160
2018-07-03 2018-06-28 5.240 7,452,000 -8,000 1.55% 39,048,480
2018-06-29 2018-06-27 5.290 7,460,000 -4,000 1.55% 39,463,400
2018-06-28 2018-06-26 5.090 7,464,000 +8,000 1.55% 37,991,760
2018-06-27 2018-06-25 5.030 7,456,000 +4,000 1.55% 37,503,680
2018-06-22 2018-06-20 5.180 7,452,000 -4,000 1.55% 38,601,360
2018-06-21 2018-06-19 5.090 7,456,000 -8,000 1.55% 37,951,040
2018-06-19 2018-06-14 5.210 7,464,000 -4,000 1.55% 38,887,440
2018-06-15 2018-06-13 5.200 7,468,000 -8,000 1.56% 38,833,600
2018-06-13 2018-06-11 5.170 7,476,000 +4,000 1.56% 38,650,920
2018-06-12 2018-06-08 5.260 7,472,000 -12,000 1.56% 39,302,720
2018-06-11 2018-06-07 5.280 7,484,000 +12,000 1.56% 39,515,520
2018-06-07 2018-06-05 5.430 7,472,000 +4,000 1.56% 40,572,960
2018-06-05 2018-06-01 5.400 7,468,000 -28,000 1.56% 40,327,200
2018-06-01 2018-05-30 5.170 7,496,000 +4,000 1.56% 38,754,320
2018-05-30 2018-05-28 5.200 7,492,000 -8,000 1.56% 38,958,400
2018-05-24 2018-05-21 5.360 7,500,000 +20,000 1.56% 40,200,000
2018-05-23 2018-05-18 5.740 7,480,000 +40,000 1.56% 42,935,200
2018-05-21 2018-05-17 5.890 7,440,000 +4,000 1.55% 43,821,600
2018-05-18 2018-05-16 6.030 7,436,000 +12,000 1.55% 44,839,080
2018-05-17 2018-05-15 6.100 7,424,000 +16,000 1.55% 45,286,400
2018-05-16 2018-05-14 6.290 7,408,000 +20,000 1.54% 46,596,320
2018-05-15 2018-05-11 6.290 7,388,000 +8,000 1.54% 46,470,520
2018-05-14 2018-05-10 6.300 7,380,000 +4,000 1.54% 46,494,000
2018-05-11 2018-05-09 6.290 7,376,000 +100,000 1.54% 46,395,040
2018-05-10 2018-05-08 6.580 7,276,000 +56,000 1.52% 47,876,080
2018-05-09 2018-05-07 6.990 7,220,000 +36,000 1.50% 50,467,800
2018-05-08 2018-05-04 6.930 7,184,000 -220,000 1.50% 49,785,120
2018-05-07 2018-05-03 6.140 7,404,000 +20,000 1.54% 45,460,560
2018-05-04 2018-05-02 5.800 7,384,000 -16,000 1.54% 42,827,200
2018-05-02 2018-04-27 5.300 7,400,000 -16,000 1.54% 39,220,000
2018-04-27 2018-04-25 5.200 7,416,000 +24,000 1.54% 38,563,200
2018-04-26 2018-04-24 5.420 7,392,000 -4,000 1.54% 40,064,640
2018-04-25 2018-04-23 5.390 7,396,000 +4,000 1.54% 39,864,440
2018-04-24 2018-04-20 5.450 7,392,000 -4,000 1.54% 40,286,400
2018-04-23 2018-04-19 5.420 7,396,000 -4,000 1.54% 40,086,320
2018-04-20 2018-04-18 5.390 7,400,000 -24,000 1.54% 39,886,000
2018-04-16 2018-04-12 5.380 7,424,000 -4,000 1.55% 39,941,120
2018-04-12 2018-04-10 5.610 7,428,000 +8,000 1.55% 41,671,080
2018-04-11 2018-04-09 5.780 7,420,000 -28,000 1.55% 42,887,600
2018-04-10 2018-04-06 5.720 7,448,000 -16,000 1.55% 42,602,560
2018-04-09 2018-04-04 5.790 7,464,000 +24,000 1.55% 43,216,560
2018-04-06 2018-04-03 6.000 7,440,000 -80,000 1.55% 44,640,000
2018-04-03 2018-03-28 5.850 7,520,000 -8,000 1.57% 43,992,000
2018-03-27 2018-03-23 5.900 7,528,000 -8,000 1.57% 44,415,200
2018-03-26 2018-03-22 6.000 7,536,000 +16,000 1.57% 45,216,000
2018-03-22 2018-03-20 6.000 7,520,000 +4,000 1.57% 45,120,000
2018-03-20 2018-03-16 6.060 7,516,000 +92,000 1.57% 45,546,960
2018-03-16 2018-03-14 6.150 7,424,000 -20,000 1.55% 45,657,600
2018-03-15 2018-03-13 6.190 7,444,000 +4,000 1.55% 46,078,360
2018-03-14 2018-03-12 6.220 7,440,000 -12,000 1.55% 46,276,800
2018-03-13 2018-03-09 6.080 7,452,000 +156,000 1.55% 45,308,160
2018-03-12 2018-03-08 5.960 7,296,000 -68,000 1.52% 43,484,160
2018-03-09 2018-03-07 6.010 7,364,000 +72,000 1.53% 44,257,640
2018-03-08 2018-03-06 6.210 7,292,000 +32,000 1.52% 45,283,320
2018-03-07 2018-03-05 6.300 7,260,000 +72,000 1.51% 45,738,000
2018-03-05 2018-03-01 6.500 7,188,000 -80,000 1.50% 46,722,000
2018-03-02 2018-02-28 6.500 7,268,000 -4,000 1.51% 47,242,000
2018-03-01 2018-02-27 6.450 7,272,000 -12,000 1.52% 46,904,400
2018-02-27 2018-02-23 6.240 7,284,000 +8,000 1.52% 45,452,160
2018-02-26 2018-02-22 6.240 7,276,000 +4,000 1.52% 45,402,240
2018-02-23 2018-02-21 6.350 7,272,000 +16,000 1.52% 46,177,200
2018-02-22 2018-02-20 6.500 7,256,000 +32,000 1.51% 47,164,000
2018-02-21 2018-02-15 6.500 7,224,000 -8,000 1.50% 46,956,000
2018-02-20 2018-02-13 6.390 7,232,000 -26,000 1.51% 46,212,480
2018-02-14 2018-02-12 6.500 7,258,000 -4,000 1.51% 47,177,000
2018-02-13 2018-02-09 6.500 7,262,000 -4,000 1.51% 47,203,000
2018-02-12 2018-02-08 6.500 7,266,000 -80,000 1.51% 47,229,000
2018-02-09 2018-02-07 6.380 7,346,000 -8,000 1.53% 46,867,480
2018-02-08 2018-02-06 6.160 7,354,000 -40,000 1.53% 45,300,640
2018-02-07 2018-02-05 6.610 7,394,000 -8,000 1.54% 48,874,340
2018-02-06 2018-02-02 6.910 7,402,000 +4,000 1.54% 51,147,820
2018-02-05 2018-02-01 6.880 7,398,000 -4,000 1.54% 50,898,240
2018-02-02 2018-01-31 6.610 7,402,000 -16,000 1.54% 48,927,220
2018-02-01 2018-01-30 6.820 7,418,000 -4,000 1.55% 50,590,760
2018-01-31 2018-01-29 6.930 7,422,000 +8,000 1.55% 51,434,460
2018-01-30 2018-01-26 7.300 7,414,000 +12,000 1.54% 54,122,200
2018-01-29 2018-01-25 7.510 7,402,000 -8,000 1.54% 55,589,020
2018-01-26 2018-01-24 7.450 7,410,000 -4,000 1.54% 55,204,500
2018-01-24 2018-01-22 7.550 7,414,000 -120,000 1.54% 55,975,700
2018-01-23 2018-01-19 7.700 7,534,000 +20,000 1.57% 58,011,800
2018-01-22 2018-01-18 7.600 7,514,000 +26,000 1.57% 57,106,400
2018-01-19 2018-01-17 7.550 7,488,000 +12,000 1.56% 56,534,400
2018-01-18 2018-01-16 7.750 7,476,000 +16,000 1.56% 57,939,000
2018-01-17 2018-01-15 6.780 7,460,000 +4,000 1.55% 50,578,800
2018-01-16 2018-01-12 7.990 7,456,000 +72,000 1.55% 59,573,440
2018-01-15 2018-01-11 8.000 7,384,000 +76,000 1.54% 59,072,000
2018-01-12 2018-01-10 8.080 7,308,000 +28,000 1.52% 59,048,640
2018-01-11 2018-01-09 8.200 7,280,000 +16,000 1.52% 59,696,000
2018-01-10 2018-01-08 8.150 7,264,000 +76,000 1.51% 59,201,600
2018-01-09 2018-01-05 8.280 7,188,000 -26,000 1.50% 59,516,640
2018-01-08 2018-01-04 8.260 7,214,000 -22,000 1.50% 59,587,640
2018-01-05 2018-01-03 8.400 7,236,000 -4,000 1.51% 60,782,400
2018-01-04 2018-01-02 8.500 7,240,000 +32,000 1.51% 61,540,000
2018-01-03 2017-12-29 8.480 7,208,000 -40,000 1.50% 61,123,840
2018-01-02 2017-12-28 8.340 7,248,000 +44,000 1.51% 60,448,320
2017-12-29 2017-12-27 8.590 7,204,000 +76,000 1.50% 61,882,360
2017-12-28 2017-12-22 8.990 7,128,000 -20,000 1.49% 64,080,720
2017-12-27 2017-12-21 8.760 7,148,000 -16,000 1.49% 62,616,480
2017-12-22 2017-12-20 8.450 7,164,000 -24,000 1.49% 60,535,800
2017-12-20 2017-12-18 8.380 7,188,000 +4,000 1.50% 60,235,440
2017-12-19 2017-12-15 8.350 7,184,000 +24,000 1.50% 59,986,400
2017-12-15 2017-12-13 8.210 7,160,000 +52,000 1.49% 58,783,600
2017-12-14 2017-12-12 8.440 7,108,000 -176,000 1.48% 59,991,520
2017-12-13 2017-12-11 7.500 7,284,000 +8,000 1.52% 54,630,000
2017-12-12 2017-12-08 7.380 7,276,000 -72,000 1.52% 53,696,880
2017-12-11 2017-12-07 7.250 7,348,000 -12,000 1.53% 53,273,000
2017-12-08 2017-12-06 7.080 7,360,000 +4,000 1.53% 52,108,800
2017-12-07 2017-12-05 7.280 7,356,000 +8,000 1.53% 53,551,680
2017-12-06 2017-12-04 7.220 7,348,000 +4,000 1.53% 53,052,560
2017-12-05 2017-12-01 6.930 7,344,000 +208,000 1.53% 50,893,920
2017-12-04 2017-11-30 7.370 7,136,000 +200,000 1.49% 52,592,320
2017-12-01 2017-11-29 7.640 6,936,000 +172,000 1.44% 52,991,040
2017-11-30 2017-11-28 7.830 6,764,000 -8,000 1.41% 52,962,120
2017-11-29 2017-11-27 8.030 6,772,000 -16,000 1.41% 54,379,160
2017-11-28 2017-11-24 8.040 6,788,000 +8,000 1.41% 54,575,520
2017-11-27 2017-11-23 8.050 6,780,000 -124,000 1.41% 54,579,000
2017-11-24 2017-11-22 7.500 6,904,000 +120,000 1.44% 51,780,000
2017-11-23 2017-11-21 7.140 6,784,000 +152,000 1.41% 48,437,760
2017-11-22 2017-11-20 7.630 6,632,000 +36,000 1.38% 50,602,160
2017-11-21 2017-11-17 8.000 6,596,000 -8,000 1.37% 52,768,000
2017-11-20 2017-11-16 7.800 6,604,000 +66,000 1.38% 51,511,200
2017-11-17 2017-11-15 7.900 6,538,000 -136,000 1.36% 51,650,200
2017-11-16 2017-11-14 6.180 6,674,000 -10,000 1.39% 41,245,320
2017-11-15 2017-11-13 6.140 6,684,000 +60,000 1.39% 41,039,760
2017-11-14 2017-11-10 6.010 6,624,000 +8,000 1.38% 39,810,240
2017-11-13 2017-11-09 6.110 6,616,000 +112,000 1.38% 40,423,760
2017-11-10 2017-11-08 6.050 6,504,000 +8,000 1.35% 39,349,200
2017-11-09 2017-11-07 6.160 6,496,000 -4,000 1.35% 40,015,360
2017-11-08 2017-11-06 6.080 6,500,000 -28,000 1.35% 39,520,000
2017-11-07 2017-11-03 6.000 6,528,000 +228,000 1.36% 39,168,000
2017-11-06 2017-11-02 6.130 6,300,000 +92,000 1.31% 38,619,000
2017-11-03 2017-11-01 6.310 6,208,000 -60,000 1.29% 39,172,480
2017-11-02 2017-10-31 6.150 6,268,000 +452,000 1.31% 38,548,200
2017-11-01 2017-10-30 5.840 5,816,000 -232,000 1.21% 33,965,440
2017-10-31 2017-10-27 4.900 6,048,000 -262,000 1.26% 29,635,200
2017-10-30 2017-10-26 3.990 6,310,000 +80,000 1.31% 25,176,900
2017-10-27 2017-10-25 4.030 6,230,000 -16,000 1.30% 25,106,900
2017-10-26 2017-10-24 3.820 6,246,000 +28,000 1.30% 23,859,720
2017-10-25 2017-10-23 3.830 6,218,000 +8,000 1.30% 23,814,940
2017-10-24 2017-10-20 3.760 6,210,000 -12,000 1.29% 23,349,600
2017-10-23 2017-10-19 3.790 6,222,000 -20,000 1.30% 23,581,380
2017-10-20 2017-10-18 3.870 6,242,000 -314,000 1.30% 24,156,540
2017-10-19 2017-10-17 3.890 6,556,000 -918,000 1.37% 25,502,840
2017-10-18 2017-10-16 3.000 7,474,000 -302,000 1.56% 22,422,000
2017-10-17 2017-10-13 2.800 7,776,000 -44,000 1.62% 21,772,800
2017-10-16 2017-10-12 2.690 7,820,000 +20,000 1.63% 21,035,800
2017-10-13 2017-10-11 2.600 7,800,000 -20,000 1.62% 20,280,000
2017-10-12 2017-10-10 2.600 7,820,000 -68,000 1.63% 20,332,000
2017-10-11 2017-10-09 2.600 7,888,000 -20,000 1.64% 20,508,800
2017-10-10 2017-10-06 2.610 7,908,000 -4,000 1.65% 20,639,880
2017-10-09 2017-10-04 2.610 7,912,000 +4,000 1.65% 20,650,320
2017-10-06 2017-10-03 2.600 7,908,000 -40,000 1.65% 20,560,800
2017-09-28 2017-09-26 2.570 7,948,000 +8,000 1.66% 20,426,360
2017-09-27 2017-09-25 2.580 7,940,000 -20,000 1.65% 20,485,200
2017-09-26 2017-09-22 2.500 7,960,000 +60,000 1.66% 19,900,000
2017-09-21 2017-09-19 2.600 7,900,000 +60,000 1.65% 20,540,000
2017-09-19 2017-09-15 2.630 7,840,000 -8,000 1.63% 20,619,200
2017-09-15 2017-09-13 2.650 7,848,000 -24,000 1.64% 20,797,200
2017-09-12 2017-09-08 2.630 7,872,000 -8,000 1.64% 20,703,360
2017-09-11 2017-09-07 2.640 7,880,000 -16,000 1.64% 20,803,200
2017-09-08 2017-09-06 2.610 7,896,000 +92,000 1.65% 20,608,560
2017-09-07 2017-09-05 2.630 7,804,000 -28,000 1.63% 20,524,520
2017-09-05 2017-09-01 2.670 7,832,000 +4,000 1.63% 20,911,440
2017-09-04 2017-08-31 2.670 7,828,000 -20,000 1.63% 20,900,760
2017-09-01 2017-08-30 2.660 7,848,000 -88,000 1.64% 20,875,680
2017-08-31 2017-08-29 2.620 7,936,000 +16,000 1.65% 20,792,320
2017-08-30 2017-08-28 2.560 7,920,000 +32,000 1.65% 20,275,200
2017-08-29 2017-08-25 2.630 7,888,000 +40,000 1.64% 20,745,440
2017-08-25 2017-08-22 2.680 7,848,000 -96,000 1.64% 21,032,640
2017-08-22 2017-08-18 2.570 7,944,000 -12,000 1.65% 20,416,080
2017-08-21 2017-08-17 2.550 7,956,000 +56,000 1.66% 20,287,800
2017-08-18 2017-08-16 2.610 7,900,000 +4,000 1.65% 20,619,000
2017-08-17 2017-08-15 2.450 7,896,000 +12,000 1.65% 19,345,200
2017-08-16 2017-08-14 2.400 7,884,000 +12,000 1.64% 18,921,600
2017-08-14 2017-08-10 2.360 7,872,000 +184,000 1.64% 18,577,920
2017-08-11 2017-08-09 2.430 7,688,000 +4,000 1.60% 18,681,840
2017-08-10 2017-08-08 2.740 7,684,000 +692,000 1.60% 21,054,160
2017-08-09 2017-08-07 2.970 6,992,000 -100,000 1.46% 20,766,240
2017-08-08 2017-08-04 2.970 7,092,000 -140,000 1.48% 21,063,240
2017-08-07 2017-08-03 2.980 7,232,000 -4,000 1.51% 21,551,360
2017-08-04 2017-08-02 2.980 7,236,000 -36,000 1.51% 21,563,280
2017-08-03 2017-08-01 2.920 7,272,000 +20,000 1.52% 21,234,240
2017-08-02 2017-07-31 2.920 7,252,000 +80,000 1.51% 21,175,840
2017-08-01 2017-07-28 2.910 7,172,000 +76,000 1.49% 20,870,520
2017-07-31 2017-07-27 2.910 7,096,000 +64,000 1.48% 20,649,360
2017-07-26 2017-07-24 2.910 7,032,000 +272,000 1.47% 20,463,120
2017-07-24 2017-07-20 2.970 6,760,000 -20,000 1.41% 20,077,200
2017-07-20 2017-07-18 2.960 6,780,000 +4,000 1.41% 20,068,800
2017-07-18 2017-07-14 2.990 6,776,000 -12,000 1.41% 20,260,240
2017-07-17 2017-07-13 2.970 6,788,000 -84,000 1.41% 20,160,360
2017-07-14 2017-07-12 2.930 6,872,000 -116,000 1.43% 20,134,960
2017-07-13 2017-07-11 2.950 6,988,000 +4,000 1.46% 20,614,600
2017-07-12 2017-07-10 2.950 6,984,000 -16,000 1.46% 20,602,800
2017-07-06 2017-07-04 2.910 7,000,000 -108,000 1.46% 20,370,000
2017-07-04 2017-06-30 2.950 7,108,000 -4,000 1.48% 20,968,600
2017-06-30 2017-06-28 2.970 7,112,000 -12,000 1.48% 21,122,640
2017-06-29 2017-06-27 3.000 7,124,000 -76,000 1.48% 21,372,000
2017-06-28 2017-06-26 2.980 7,200,000 -60,000 1.50% 21,456,000
2017-06-26 2017-06-22 3.000 7,260,000 +72,000 1.51% 21,780,000
2017-06-22 2017-06-20 3.000 7,188,000 +16,000 1.50% 21,564,000
2017-06-21 2017-06-19 2.950 7,172,000 +32,000 1.49% 21,157,400
2017-06-20 2017-06-16 2.950 7,140,000 +36,000 1.49% 21,063,000
2017-06-19 2017-06-15 2.970 7,104,000 +20,000 1.48% 21,098,880
2017-06-16 2017-06-14 2.980 7,084,000 +76,000 1.48% 21,110,320
2017-06-15 2017-06-13 3.080 7,008,000 +96,000 1.46% 21,584,640
2017-06-14 2017-06-12 3.110 6,912,000 +4,000 1.44% 21,496,320
2017-06-13 2017-06-09 2.920 6,908,000 -84,000 1.44% 20,171,360
2017-06-12 2017-06-08 3.000 6,992,000 -212,000 1.46% 20,976,000
2017-06-09 2017-06-07 2.780 7,204,000 -24,000 1.50% 20,027,120
2017-06-08 2017-06-06 2.750 7,228,000 -24,000 1.51% 19,877,000
2017-06-07 2017-06-05 2.780 7,252,000 -16,000 1.51% 20,160,560
2017-06-06 2017-06-02 2.800 7,268,000 +52,000 1.51% 20,350,400
2017-06-05 2017-06-01 2.760 7,216,000 -52,000 1.50% 19,916,160
2017-06-01 2017-05-29 2.540 7,268,000 +40,000 1.51% 18,460,720
2017-05-31 2017-05-26 2.540 7,228,000 +24,000 1.51% 18,359,120
2017-05-29 2017-05-25 2.500 7,204,000 +60,000 1.50% 18,010,000
2017-05-26 2017-05-24 2.530 7,144,000 +12,000 1.49% 18,074,320
2017-05-24 2017-05-22 2.610 7,132,000 -44,000 1.49% 18,614,520
2017-05-23 2017-05-19 2.650 7,176,000 -60,000 1.49% 19,016,400
2017-05-22 2017-05-18 2.640 7,236,000 -32,000 1.51% 19,103,040
2017-05-19 2017-05-17 2.640 7,268,000 -64,000 1.51% 19,187,520
2017-05-18 2017-05-16 2.750 7,332,000 +12,000 1.53% 20,163,000
2017-05-17 2017-05-15 2.880 7,320,000 -8,000 1.52% 21,081,600
2017-05-12 2017-05-10 2.700 7,328,000 +4,000 1.53% 19,785,600
2017-05-08 2017-05-04 2.700 7,324,000 +36,000 1.53% 19,774,800
2017-05-05 2017-05-02 2.750 7,288,000 +48,000 1.52% 20,042,000
2017-05-04 2017-04-28 2.860 7,240,000 -42,000 1.51% 20,706,400
2017-05-02 2017-04-27 2.870 7,282,000 -362,000 1.52% 20,899,340
2017-04-28 2017-04-26 2.580 7,644,000 +60,000 1.59% 19,721,520
2017-04-27 2017-04-25 2.610 7,584,000 +144,000 1.58% 19,794,240
2017-04-26 2017-04-24 2.390 7,440,000 -84,000 1.55% 17,781,600
2017-04-25 2017-04-21 2.640 7,524,000 +60,000 1.57% 19,863,360
2017-04-24 2017-04-20 2.910 7,464,000 +172,000 1.55% 21,720,240
2017-04-21 2017-04-19 2.780 7,292,000 +106,000 1.52% 20,271,760
2017-04-20 2017-04-18 2.610 7,186,000 -2,000 1.50% 18,755,460
2017-04-19 2017-04-13 2.460 7,188,000 -20,000 1.50% 17,682,480
2017-04-18 2017-04-12 2.360 7,208,000 -66,000 1.50% 17,010,880
2017-04-13 2017-04-11 2.330 7,274,000 +16,000 1.52% 16,948,420
2017-04-12 2017-04-10 2.330 7,258,000 +152,000 1.51% 16,911,140
2017-04-11 2017-04-07 2.300 7,106,000 +2,000 1.48% 16,343,800
2017-04-10 2017-04-06 2.180 7,104,000 +12,000 1.48% 15,486,720
2017-04-07 2017-04-05 2.190 7,092,000 -220,000 1.48% 15,531,480
2017-04-06 2017-04-03 2.050 7,312,000 +32,000 1.52% 14,989,600
2017-04-05 2017-03-31 2.020 7,280,000 +100,000 1.52% 14,705,600
2017-04-03 2017-03-30 2.050 7,180,000 +24,000 1.50% 14,719,000
2017-03-31 2017-03-29 2.120 7,156,000 +24,000 1.49% 15,170,720
2017-03-30 2017-03-28 2.200 7,132,000 -76,000 1.49% 15,690,400
2017-03-29 2017-03-27 1.940 7,208,000 +60,000 1.50% 13,983,520
2017-03-28 2017-03-24 1.950 7,148,000 -20,000 1.49% 13,938,600
2017-03-27 2017-03-23 1.990 7,168,000 -20,000 1.49% 14,264,320
2017-03-24 2017-03-22 1.990 7,188,000 -76,000 1.50% 14,304,120
2017-03-23 2017-03-21 1.990 7,264,000 -16,000 1.51% 14,455,360
2017-03-21 2017-03-17 1.980 7,280,000 -4,000 1.52% 14,414,400
2017-03-17 2017-03-15 1.980 7,284,000 -20,000 1.52% 14,422,320
2017-03-16 2017-03-14 1.940 7,304,000 -36,000 1.52% 14,169,760
2017-03-14 2017-03-10 1.980 7,340,000 -92,000 1.53% 14,533,200
2017-03-13 2017-03-09 1.960 7,432,000 -24,000 1.55% 14,566,720
2017-03-08 2017-03-06 2.010 7,456,000 -48,000 1.55% 14,986,560
2017-03-06 2017-03-02 2.020 7,504,000 -32,000 1.56% 15,158,080
2017-03-03 2017-03-01 2.000 7,536,000 -20,000 1.57% 15,072,000
2017-03-02 2017-02-28 2.000 7,556,000 -48,000 1.57% 15,112,000
2017-03-01 2017-02-27 2.020 7,604,000 +36,000 1.58% 15,360,080
2017-02-28 2017-02-24 2.020 7,568,000 -24,000 1.58% 15,287,360
2017-02-27 2017-02-23 2.050 7,592,000 -32,000 1.58% 15,563,600
2017-02-24 2017-02-22 2.040 7,624,000 +40,000 1.59% 15,552,960
2017-02-23 2017-02-21 2.020 7,584,000 +60,000 1.58% 15,319,680
2017-02-22 2017-02-20 2.170 7,524,000 +8,000 1.57% 16,327,080
2017-02-21 2017-02-17 2.050 7,516,000 +56,000 1.57% 15,407,800
2017-02-20 2017-02-16 1.970 7,460,000 +12,000 1.55% 14,696,200
2017-02-17 2017-02-15 2.060 7,448,000 -322,000 1.55% 15,342,880
2017-02-16 2017-02-14 2.000 7,770,000 -108,000 1.62% 15,540,000
2017-02-15 2017-02-13 2.000 7,878,000 +8,000 1.64% 15,756,000
2017-02-14 2017-02-10 1.990 7,870,000 -152,000 1.64% 15,661,300
2017-02-13 2017-02-09 2.040 8,022,000 +44,000 1.67% 16,364,880
2017-02-10 2017-02-08 2.000 7,978,000 +72,000 1.66% 15,956,000
2017-02-09 2017-02-07 2.080 7,906,000 +16,000 1.65% 16,444,480
2017-02-08 2017-02-06 2.060 7,890,000 -28,000 1.64% 16,253,400
2017-02-07 2017-02-03 2.110 7,918,000 +600,000 1.65% 16,706,980
2017-02-06 2017-02-02 1.870 7,318,000 -244,000 1.52% 13,684,660
2017-02-03 2017-02-01 2.110 7,562,000 +234,000 1.58% 15,955,820
2017-02-02 2017-01-27 2.380 7,328,000 -216,000 1.53% 17,440,640
2017-02-01 2017-01-25 2.680 7,544,000 +140,000 1.57% 20,217,920
2017-01-26 2017-01-24 2.730 7,404,000 +44,000 1.54% 20,212,920
2017-01-25 2017-01-23 2.690 7,360,000 +248,000 1.53% 19,798,400
2017-01-24 2017-01-20 2.900 7,112,000 +1,044,000 1.48% 20,624,800
2017-01-23 2017-01-19 3.170 6,068,000 +168,000 1.26% 19,235,560
2017-01-20 2017-01-18 3.500 5,900,000 +576,000 1.23% 20,650,000
2017-01-19 2017-01-17 3.900 5,324,000 +48,000 1.11% 20,763,600
2017-01-18 2017-01-16 3.870 5,276,000 +36,000 1.10% 20,418,120
2017-01-17 2017-01-13 3.820 5,240,000 +36,000 1.09% 20,016,800
2017-01-16 2017-01-12 3.500 5,204,000 +72,000 1.08% 18,214,000
2017-01-13 2017-01-11 3.430 5,132,000 -576,000 1.07% 17,602,760
2017-01-12 2017-01-10 3.020 5,708,000 +172,000 1.19% 17,238,160
2017-01-11 2017-01-09 3.470 5,536,000 +224,000 1.15% 19,209,920
2017-01-10 2017-01-06 3.830 5,312,000 +124,000 1.11% 20,344,960
2017-01-09 2017-01-05 3.800 5,188,000 +136,000 1.08% 19,714,400
2017-01-06 2017-01-04 3.710 5,052,000 +24,000 1.05% 18,742,920
2017-01-05 2017-01-03 3.520 5,028,000 -100,000 1.05% 17,698,560
2017-01-04 2016-12-30 3.140 5,128,000 +24,000 1.07% 16,101,920
2017-01-03 2016-12-29 3.060 5,104,000 -182,000 1.06% 15,618,240
2016-12-30 2016-12-28 2.910 5,286,000 +118,000 1.10% 15,382,260
2016-12-29 2016-12-23 2.830 5,168,000 -544,000 1.08% 14,625,440
2016-12-23 2016-12-21 2.510 5,712,000 +60,000 1.19% 14,337,120
2016-12-22 2016-12-20 2.540 5,652,000 -196,000 1.18% 14,356,080
2016-12-21 2016-12-19 2.420 5,848,000 +32,000 1.22% 14,152,160
2016-12-20 2016-12-16 2.480 5,816,000 +8,000 1.21% 14,423,680
2016-12-19 2016-12-15 2.370 5,808,000 +8,000 1.21% 13,764,960
2016-12-16 2016-12-14 2.330 5,800,000 +176,000 1.21% 13,514,000
2016-12-15 2016-12-13 2.280 5,624,000 -108,000 1.17% 12,822,720
2016-12-14 2016-12-12 2.290 5,732,000 +88,000 1.19% 13,126,280
2016-12-13 2016-12-09 2.050 5,644,000 +8,000 1.18% 11,570,200
2016-12-12 2016-12-08 2.030 5,636,000 -304,000 1.17% 11,441,080
2016-12-09 2016-12-07 1.900 5,940,000 +40,000 1.24% 11,286,000
2016-12-08 2016-12-06 1.880 5,900,000 +20,000 1.23% 11,092,000
2016-12-07 2016-12-05 2.000 5,880,000 -96,000 1.23% 11,760,000
2016-12-06 2016-12-02 1.770 5,976,000 -104,000 1.24% 10,577,520
2016-12-02 2016-11-30 1.600 6,080,000 -28,000 1.27% 9,728,000
2016-12-01 2016-11-29 1.570 6,108,000 -80,000 1.27% 9,589,560
2016-11-30 2016-11-28 1.630 6,188,000 +120,000 1.29% 10,086,440
2016-11-29 2016-11-25 1.580 6,068,000 +100,000 1.26% 9,587,440
2016-11-28 2016-11-24 1.580 5,968,000 +48,000 1.24% 9,429,440
2016-11-25 2016-11-23 1.620 5,920,000 +200,000 1.23% 9,590,400
2016-11-24 2016-11-22 1.590 5,720,000 +312,000 1.19% 9,094,800
2016-11-23 2016-11-21 1.520 5,408,000 -8,000 1.13% 8,220,160
2016-11-22 2016-11-18 1.520 5,416,000 +20,000 1.13% 8,232,320
2016-11-21 2016-11-17 1.530 5,396,000 +140,000 1.12% 8,255,880
2016-11-18 2016-11-16 1.500 5,256,000 -480,000 1.09% 7,884,000
2016-11-17 2016-11-15 1.510 5,736,000 +112,000 1.20% 8,661,360
2016-11-14 2016-11-10 1.530 5,624,000 +76,000 1.17% 8,604,720
2016-11-11 2016-11-09 1.500 5,548,000 -40,000 1.16% 8,322,000
2016-11-09 2016-11-07 1.560 5,588,000 +16,000 1.16% 8,717,280
2016-11-03 2016-11-01 1.490 5,572,000 -36,000 1.16% 8,302,280
2016-10-28 2016-10-26 1.550 5,608,000 +240,000 1.17% 8,692,400
2016-10-27 2016-10-25 1.550 5,368,000 +436,000 1.12% 8,320,400
2016-10-25 2016-10-20 1.440 4,932,000 +36,000 1.03% 7,102,080
2016-10-20 2016-10-18 1.420 4,896,000 +52,000 1.02% 6,952,320
2016-10-17 2016-10-13 1.490 4,844,000 -48,000 1.01% 7,217,560
2016-10-14 2016-10-12 1.530 4,892,000 -4,000 1.02% 7,484,760
2016-10-13 2016-10-11 1.520 4,896,000 -380,000 1.02% 7,441,920
2016-10-12 2016-10-07 1.430 5,276,000 +500,000 1.10% 7,544,680
2016-10-11 2016-10-06 1.390 4,776,000 -220,000 1.00% 6,638,640
2016-10-07 2016-10-05 1.400 4,996,000 -220,000 1.04% 6,994,400
2016-10-06 2016-10-04 1.370 5,216,000 -44,000 1.09% 7,145,920
2016-10-05 2016-10-03 1.380 5,260,000 +24,000 1.10% 7,258,800
2016-10-04 2016-09-30 1.340 5,236,000 -460,000 1.09% 7,016,240
2016-10-03 2016-09-29 1.350 5,696,000 +4,000 1.19% 7,689,600
2016-09-30 2016-09-28 1.300 5,692,000 +40,000 1.19% 7,399,600
2016-09-27 2016-09-23 1.360 5,652,000 -444,000 1.18% 7,686,720
2016-09-23 2016-09-21 1.290 6,096,000 +56,000 1.27% 7,863,840
2016-09-22 2016-09-20 1.280 6,040,000 +300,000 1.26% 7,731,200
2016-09-20 2016-09-15 1.270 5,740,000 -272,000 1.20% 7,289,800
2016-09-14 2016-09-12 1.250 6,012,000 -68,000 1.25% 7,515,000
2016-09-13 2016-09-09 1.230 6,080,000 +108,000 1.27% 7,478,400
2016-09-12 2016-09-08 1.250 5,972,000 -12,000 1.24% 7,465,000
2016-09-07 2016-09-05 1.290 5,984,000 -700,000 1.25% 7,719,360
2016-09-06 2016-09-02 1.240 6,684,000 +64,000 1.39% 8,288,160
2016-09-05 2016-09-01 1.170 6,620,000 -12,000 1.38% 7,745,400
2016-09-01 2016-08-30 1.200 6,632,000 +500,000 1.38% 7,958,400
2016-08-31 2016-08-29 1.220 6,132,000 -412,000 1.28% 7,481,040
2016-08-30 2016-08-26 1.180 6,544,000 -460,000 1.36% 7,721,920
2016-08-29 2016-08-25 1.170 7,004,000 -52,000 1.46% 8,194,680
2016-08-26 2016-08-24 1.190 7,056,000 -92,000 1.47% 8,396,640
2016-08-25 2016-08-23 1.170 7,148,000 -372,000 1.49% 8,363,160
2016-08-24 2016-08-22 1.230 7,520,000 -612,000 1.57% 9,249,600
2016-08-22 2016-08-18 0.860 8,132,000 +32,000 1.69% 6,993,520
2016-08-12 2016-08-10 0.870 8,100,000 +80,000 1.69% 7,047,000
2016-08-08 2016-08-04 0.880 8,020,000 -200,000 1.67% 7,057,600
2016-08-03 2016-07-29 0.880 8,220,000 -60,000 1.71% 7,233,600
2016-08-01 2016-07-28 0.910 8,280,000 -44,000 1.73% 7,534,800
2016-07-28 2016-07-26 0.910 8,324,000 -220,000 1.73% 7,574,840
2016-07-27 2016-07-25 0.880 8,544,000 -40,000 1.78% 7,518,720
2016-07-15 2016-07-13 0.840 8,584,000 -32,000 1.79% 7,210,560
2016-06-22 2016-06-20 0.900 8,616,000 -28,000 1.80% 7,754,400
2016-06-20 2016-06-16 0.900 8,644,000 -136,000 1.80% 7,779,600
2016-06-17 2016-06-15 0.900 8,780,000 +184,000 1.83% 7,902,000
2016-06-16 2016-06-14 0.860 8,596,000 -300,000 1.79% 7,392,560
2016-06-15 2016-06-13 0.830 8,896,000 +320,000 1.85% 7,383,680
2016-06-03 2016-06-01 0.810 8,576,000 -336,000 1.79% 6,946,560
2016-06-02 2016-05-31 0.810 8,912,000 -60,000 1.86% 7,218,720
2016-06-01 2016-05-30 0.810 8,972,000 +8,000 1.87% 7,267,320
2016-05-24 2016-05-20 0.810 8,964,000 -64,000 1.87% 7,260,840
2016-05-18 2016-05-16 0.800 9,028,000 -8,000 1.88% 7,222,400
2016-05-13 2016-05-11 0.760 9,036,000 +8,000 1.88% 6,867,360
2016-05-11 2016-05-09 0.810 9,028,000 +80,000 1.88% 7,312,680
2016-05-10 2016-05-06 0.830 8,948,000 +320,000 1.86% 7,426,840
2016-05-09 2016-05-05 0.850 8,628,000 +20,000 1.80% 7,333,800
2016-04-27 2016-04-25 0.890 8,608,000 -436,000 1.79% 7,661,120
2016-04-19 2016-04-15 0.830 9,044,000 -20,000 1.88% 7,506,520
2016-04-15 2016-04-13 0.840 9,064,000 +80,000 1.89% 7,613,760
2016-04-11 2016-04-07 0.860 8,984,000 -68,000 1.87% 7,726,240
2016-04-08 2016-04-06 0.890 9,052,000 -328,000 1.89% 8,056,280
2016-04-07 2016-04-05 0.840 9,380,000 +100,000 1.95% 7,879,200
2016-04-05 2016-03-31 0.850 9,280,000 +80,000 1.93% 7,888,000
2016-04-01 2016-03-30 0.840 9,200,000 +160,000 1.92% 7,728,000
2016-03-31 2016-03-29 0.840 9,040,000 +44,000 1.88% 7,593,600
2016-03-30 2016-03-24 0.850 8,996,000 -8,000 1.87% 7,646,600
2016-03-29 2016-03-23 0.890 9,004,000 -10,000 1.88% 8,013,560
2016-03-23 2016-03-21 0.810 9,014,000 -40,000 1.88% 7,301,340
2016-03-22 2016-03-18 0.850 9,054,000 +116,000 1.89% 7,695,900
2016-03-21 2016-03-17 0.820 8,938,000 +8,000 1.86% 7,329,160
2016-03-18 2016-03-16 0.840 8,930,000 -20,000 1.86% 7,501,200
2016-03-16 2016-03-14 0.840 8,950,000 +304,000 1.86% 7,518,000
2016-03-15 2016-03-11 0.900 8,646,000 -662,000 1.80% 7,781,400
2016-03-14 2016-03-10 0.800 9,308,000 +160,000 1.94% 7,446,400
2016-03-11 2016-03-09 0.810 9,148,000 -40,000 1.91% 7,409,880
2016-03-10 2016-03-08 0.780 9,188,000 -144,000 1.91% 7,166,640
2016-03-09 2016-03-07 0.710 9,332,000 -8,000 1.94% 6,625,720
2016-03-04 2016-03-02 0.630 9,340,000 +8,000 1.95% 5,884,200
2016-03-03 2016-03-01 0.630 9,332,000 -16,000 1.94% 5,879,160
2016-03-02 2016-02-29 0.590 9,348,000 -108,000 1.95% 5,515,320
2016-02-29 2016-02-25 0.580 9,456,000 -16,000 1.97% 5,484,480
2016-02-12 2016-02-05 0.610 9,472,000 +16,000 1.97% 5,777,920
2016-01-28 2016-01-26 0.540 9,456,000 +28,000 1.97% 5,106,240
2016-01-22 2016-01-20 0.600 9,428,000 -100,000 1.96% 5,656,800
2016-01-21 2016-01-19 0.620 9,528,000 -12,000 1.98% 5,907,360
2016-01-20 2016-01-18 0.610 9,540,000 -12,000 1.99% 5,819,400
2016-01-14 2016-01-12 0.610 9,552,000 -20,000 1.99% 5,826,720
2016-01-13 2016-01-11 0.620 9,572,000 +44,000 1.99% 5,934,640
2016-01-12 2016-01-08 0.670 9,528,000 +40,000 1.98% 6,383,760
2016-01-11 2016-01-07 0.620 9,488,000 +16,000 1.98% 5,882,560
2016-01-07 2016-01-05 0.670 9,472,000 +240,000 1.97% 6,346,240
2016-01-06 2016-01-04 0.610 9,232,000 +32,000 1.92% 5,631,520
2016-01-05 2015-12-31 0.640 9,200,000 -4,000 1.92% 5,888,000
2015-12-16 2015-12-14 0.640 9,204,000 +32,000 1.92% 5,890,560
2015-12-15 2015-12-11 0.660 9,172,000 +4,000 1.91% 6,053,520
2015-12-03 2015-12-01 0.690 9,168,000 -32,000 1.91% 6,325,920
2015-11-30 2015-11-26 0.720 9,200,000 -152,000 1.92% 6,624,000
2015-11-20 2015-11-18 0.740 9,352,000 +216,000 1.95% 6,920,480
2015-11-18 2015-11-16 0.700 9,136,000 +100,000 1.90% 6,395,200
2015-11-17 2015-11-13 0.680 9,036,000 +104,000 1.88% 6,144,480
2015-11-16 2015-11-12 0.690 8,932,000 +32,000 1.86% 6,163,080
2015-11-13 2015-11-11 0.680 8,900,000 -88,000 1.85% 6,052,000
2015-11-04 2015-11-02 0.650 8,988,000 -24,000 1.87% 5,842,200
2015-11-03 2015-10-30 0.680 9,012,000 +88,000 1.88% 6,128,160
2015-10-28 2015-10-26 0.720 8,924,000 -60,000 1.86% 6,425,280
2015-10-16 2015-10-14 0.730 8,984,000 -4,000 1.87% 6,558,320
2015-10-09 2015-10-07 0.700 8,988,000 -20,000 1.87% 6,291,600
2015-10-07 2015-10-05 0.690 9,008,000 -196,000 1.88% 6,215,520
2015-10-05 2015-09-30 0.640 9,204,000 +8,000 1.92% 5,890,560
2015-09-30 2015-09-25 0.630 9,196,000 -80,000 1.92% 5,793,480
2015-09-25 2015-09-23 0.620 9,276,000 -68,000 1.93% 5,751,120
2015-09-18 2015-09-16 0.630 9,344,000 -348,000 1.95% 5,886,720
2015-09-17 2015-09-15 0.630 9,692,000 +288,000 2.02% 6,105,960
2015-09-16 2015-09-14 0.620 9,404,000 -40,000 1.96% 5,830,480
2015-09-14 2015-09-10 0.620 9,444,000 -68,000 1.97% 5,855,280
2015-09-11 2015-09-09 0.640 9,512,000 +68,000 1.98% 6,087,680
2015-09-02 2015-08-31 0.620 9,444,000 +376,000 1.97% 5,855,280
2015-08-31 2015-08-27 0.600 9,068,000 +152,000 1.89% 5,440,800
2015-08-28 2015-08-26 0.550 8,916,000 +100,000 1.86% 4,903,800
2015-08-27 2015-08-25 0.550 8,816,000 +52,000 1.84% 4,848,800
2015-08-26 2015-08-24 0.570 8,764,000 +120,000 1.83% 4,995,480
2015-08-25 2015-08-21 0.650 8,644,000 +88,000 1.80% 5,618,600
2015-08-17 2015-08-13 0.760 8,556,000 +20,000 1.78% 6,502,560
2015-08-14 2015-08-12 0.700 8,536,000 +36,000 1.78% 5,975,200
2015-08-13 2015-08-11 0.750 8,500,000 +96,000 1.77% 6,375,000
2015-08-12 2015-08-10 0.750 8,404,000 -12,000 1.75% 6,303,000
2015-08-11 2015-08-07 0.740 8,416,000 +100,000 1.75% 6,227,840
2015-08-07 2015-08-05 0.720 8,316,000 -12,000 1.73% 5,987,520
2015-08-06 2015-08-04 0.730 8,328,000 +60,000 1.74% 6,079,440
2015-08-05 2015-08-03 0.730 8,268,000 -1,128,000 1.72% 6,035,640
2015-08-04 2015-07-31 0.770 9,396,000 +112,000 1.96% 7,234,920
2015-08-03 2015-07-30 0.790 9,284,000 -88,000 1.93% 7,334,360
2015-07-31 2015-07-29 0.800 9,372,000 -24,000 1.95% 7,497,600
2015-07-30 2015-07-28 0.770 9,396,000 +84,000 1.96% 7,234,920
2015-07-29 2015-07-27 0.760 9,312,000 +284,000 1.94% 7,077,120
2015-07-27 2015-07-23 0.880 9,028,000 +80,000 1.88% 7,944,640
2015-07-24 2015-07-22 0.880 8,948,000 +328,000 1.86% 7,874,240
2015-07-23 2015-07-21 0.890 8,620,000 -156,000 1.80% 7,671,800
2015-07-22 2015-07-20 0.860 8,776,000 -108,000 1.83% 7,547,360
2015-07-21 2015-07-17 0.860 8,884,000 -44,000 1.85% 7,640,240
2015-07-20 2015-07-16 0.860 8,928,000 -76,000 1.86% 7,678,080
2015-07-17 2015-07-15 0.800 9,004,000 -80,000 1.88% 7,203,200
2015-07-16 2015-07-14 0.830 9,084,000 +52,000 1.89% 7,539,720
2015-07-15 2015-07-13 0.820 9,032,000 -64,000 1.88% 7,406,240
2015-07-14 2015-07-10 0.730 9,096,000 -216,000 1.90% 6,640,080
2015-07-13 2015-07-09 0.690 9,312,000 -176,000 1.94% 6,425,280
2015-07-10 2015-07-08 0.530 9,488,000 -148,000 1.98% 5,028,640
2015-07-09 2015-07-07 0.630 9,636,000 -532,000 2.01% 6,070,680
2015-07-08 2015-07-06 0.670 10,168,000 +16,000 2.12% 6,812,560
2015-07-07 2015-07-03 0.820 10,152,000 +180,000 2.11% 8,324,640
2015-07-06 2015-07-02 0.920 9,972,000 +180,000 2.08% 9,174,240
2015-07-03 2015-06-30 0.980 9,792,000 +20,000 2.04% 9,596,160
2015-07-02 2015-06-29 0.930 9,772,000 +392,000 2.04% 9,087,960
2015-06-30 2015-06-26 1.000 9,380,000 +1,056,000 1.95% 9,380,000
2015-06-29 2015-06-25 0.950 8,324,000 -596,000 1.73% 7,907,800
2015-06-26 2015-06-24 0.840 8,920,000 -1,544,000 1.86% 7,492,800
2015-06-25 2015-06-23 0.840 10,464,000 -2,136,000 2.18% 8,789,760
2015-06-24 2015-06-22 0.850 12,600,000 -12,000 2.62% 10,710,000
2015-06-23 2015-06-19 0.850 12,612,000 -64,000 2.63% 10,720,200
2015-06-22 2015-06-18 0.860 12,676,000 -48,000 2.64% 10,901,360
2015-06-18 2015-06-16 0.870 12,724,000 +28,000 2.65% 11,069,880
2015-06-17 2015-06-15 0.890 12,696,000 -376,000 2.65% 11,299,440
2015-06-16 2015-06-12 0.850 13,072,000 +144,000 2.72% 11,111,200
2015-06-15 2015-06-11 0.830 12,928,000 +108,000 2.69% 10,730,240
2015-06-12 2015-06-10 0.830 12,820,000 -20,000 2.67% 10,640,600
2015-06-11 2015-06-09 0.830 12,840,000 -1,108,000 2.67% 10,657,200
2015-06-10 2015-06-08 0.890 13,948,000 +192,000 2.91% 12,413,720
2015-06-09 2015-06-05 0.930 13,756,000 +72,000 2.87% 12,793,080
2015-06-08 2015-06-04 0.970 13,684,000 +84,000 2.85% 13,273,480
2015-06-05 2015-06-03 1.000 13,600,000 +128,000 2.83% 13,600,000
2015-06-04 2015-06-02 1.020 13,472,000 +1,296,000 2.81% 13,741,440
2015-06-03 2015-06-01 0.970 12,176,000 +260,000 2.54% 11,810,720
2015-06-02 2015-05-29 0.920 11,916,000 -84,000 2.48% 10,962,720
2015-06-01 2015-05-28 0.890 12,000,000 +860,000 2.50% 10,680,000
2015-05-29 2015-05-27 0.930 11,140,000 -730,000 2.32% 10,360,200
2015-05-28 2015-05-26 0.940 11,870,000 +60,000 2.47% 11,157,800
2015-05-27 2015-05-22 0.850 11,810,000 +60,000 2.46% 10,038,500
2015-05-26 2015-05-21 0.850 11,750,000 +204,000 2.45% 9,987,500
2015-05-22 2015-05-20 0.860 11,546,000 +384,000 2.41% 9,929,560
2015-05-21 2015-05-19 0.800 11,162,000 +164,000 2.33% 8,929,600
2015-05-20 2015-05-18 0.800 10,998,000 +144,000 2.29% 8,798,400
2015-05-19 2015-05-15 0.810 10,854,000 +144,000 2.26% 8,791,740
2015-05-18 2015-05-14 0.770 10,710,000 +112,000 2.23% 8,246,700
2015-05-15 2015-05-13 0.790 10,598,000 -104,000 2.21% 8,372,420
2015-05-14 2015-05-12 0.790 10,702,000 +296,000 2.23% 8,454,580
2015-05-13 2015-05-11 0.850 10,406,000 +184,000 2.17% 8,845,100
2015-05-12 2015-05-08 0.860 10,222,000 -16,000 2.13% 8,790,920
2015-05-11 2015-05-07 0.840 10,238,000 -1,012,000 2.13% 8,599,920
2015-05-08 2015-05-06 0.900 11,250,000 -384,000 2.34% 10,125,000
2015-05-07 2015-05-05 0.910 11,634,000 -268,000 2.42% 10,586,940
2015-05-06 2015-05-04 0.980 11,902,000 +1,000,000 2.48% 11,663,960
2015-05-04 2015-04-29 0.840 10,902,000 -260,000 2.27% 9,157,680
2015-04-30 2015-04-28 0.860 11,162,000 +828,000 2.33% 9,599,320
2015-04-29 2015-04-27 0.810 10,334,000 +520,000 2.15% 8,370,540
2015-04-28 2015-04-24 0.770 9,814,000 +338,000 2.04% 7,556,780
2015-04-27 2015-04-23 0.810 9,476,000 -4,000 1.97% 7,675,560
2015-04-24 2015-04-22 0.840 9,480,000 +632,000 1.98% 7,963,200
2015-04-23 2015-04-21 0.740 8,848,000 +220,000 1.84% 6,547,520
2015-04-22 2015-04-20 0.730 8,628,000 -260,000 1.80% 6,298,440
2015-04-21 2015-04-17 0.730 8,888,000 -280,000 1.85% 6,488,240
2015-04-20 2015-04-16 0.770 9,168,000 +180,000 1.91% 7,059,360
2015-04-17 2015-04-15 0.790 8,988,000 +340,000 1.87% 7,100,520
2015-04-16 2015-04-14 0.710 8,648,000 -204,000 1.80% 6,140,080
2015-04-15 2015-04-13 0.690 8,852,000 -64,000 1.84% 6,107,880
2015-04-13 2015-04-09 0.670 8,916,000 -124,000 1.86% 5,973,720
2015-04-10 2015-04-08 0.700 9,040,000 +20,000 1.88% 6,328,000
2015-04-09 2015-04-02 0.690 9,020,000 -28,000 1.88% 6,223,800
2015-04-08 2015-04-01 0.680 9,048,000 +60,000 1.88% 6,152,640
2015-04-02 2015-03-31 0.670 8,988,000 +396,000 1.87% 6,021,960
2015-03-31 2015-03-27 0.670 8,592,000 +20,000 1.79% 5,756,640
2015-03-30 2015-03-26 0.670 8,572,000 -60,000 1.79% 5,743,240
2015-03-27 2015-03-25 0.680 8,632,000 +276,000 1.80% 5,869,760
2015-03-26 2015-03-24 0.690 8,356,000 +136,000 1.74% 5,765,640
2015-03-25 2015-03-23 0.700 8,220,000 +116,000 1.71% 5,754,000
2015-03-24 2015-03-20 0.710 8,104,000 +40,000 1.69% 5,753,840
2015-03-23 2015-03-19 0.690 8,064,000 -668,000 1.68% 5,564,160
2015-03-20 2015-03-18 0.670 8,732,000 +48,000 1.82% 5,850,440
2015-03-19 2015-03-17 0.680 8,684,000 +32,000 1.81% 5,905,120
2015-03-18 2015-03-16 0.690 8,652,000 -32,000 1.80% 5,969,880
2015-03-17 2015-03-13 0.710 8,684,000 -424,000 1.81% 6,165,640
2015-03-13 2015-03-11 0.660 9,108,000 +64,000 1.90% 6,011,280
2015-03-11 2015-03-09 0.650 9,044,000 +72,000 1.88% 5,878,600
2015-03-09 2015-03-05 0.620 8,972,000 +52,000 1.87% 5,562,640
2015-03-06 2015-03-04 0.620 8,920,000 +464,000 1.86% 5,530,400
2015-03-05 2015-03-03 0.640 8,456,000 +286,000 1.76% 5,411,840
2015-03-04 2015-03-02 0.700 8,170,000 +112,000 1.70% 5,719,000
2015-03-03 2015-02-27 0.720 8,058,000 -20,000 1.68% 5,801,760
2015-03-02 2015-02-26 0.710 8,078,000 -102,000 1.68% 5,735,380
2015-02-27 2015-02-25 0.730 8,180,000 -12,000 1.70% 5,971,400
2015-02-26 2015-02-24 0.730 8,192,000 +56,000 1.71% 5,980,160
2015-02-25 2015-02-23 0.740 8,136,000 +42,000 1.70% 6,020,640
2015-02-24 2015-02-18 0.730 8,094,000 +16,000 1.69% 5,908,620
2015-02-23 2015-02-16 0.700 8,078,000 -50,000 1.68% 5,654,600
2015-02-17 2015-02-13 0.720 8,128,000 +556,000 1.69% 5,852,160
2015-02-16 2015-02-12 0.750 7,572,000 +432,000 1.58% 5,679,000
2015-02-13 2015-02-11 0.680 7,140,000 -80,000 1.49% 4,855,200
2015-02-12 2015-02-10 0.650 7,220,000 +236,000 1.50% 4,693,000
2015-02-10 2015-02-06 0.690 6,984,000 -12,000 1.46% 4,818,960
2015-02-09 2015-02-05 0.720 6,996,000 +66,000 1.46% 5,037,120
2015-02-06 2015-02-04 0.730 6,930,000 +212,000 1.44% 5,058,900
2015-02-05 2015-02-03 0.690 6,718,000 +10,000 1.40% 4,635,420
2015-02-04 2015-02-02 0.740 6,708,000 +68,000 1.40% 4,963,920
2015-02-03 2015-01-30 0.760 6,640,000 +48,000 1.38% 5,046,400
2015-02-02 2015-01-29 0.800 6,592,000 +144,000 1.37% 5,273,600
2015-01-30 2015-01-28 0.770 6,448,000 -24,000 1.34% 4,964,960
2015-01-29 2015-01-27 0.810 6,472,000 +148,000 1.35% 5,242,320
2015-01-28 2015-01-26 0.880 6,324,000 +312,000 1.32% 5,565,120
2015-01-27 2015-01-23 0.840 6,012,000 -440,000 1.25% 5,050,080
2015-01-26 2015-01-22 0.550 6,452,000 +20,000 1.34% 3,548,600
2015-01-23 2015-01-21 0.550 6,432,000 +28,000 1.34% 3,537,600
2015-01-22 2015-01-20 0.540 6,404,000 +56,000 1.33% 3,458,160
2015-01-21 2015-01-19 0.530 6,348,000 -60,000 1.32% 3,364,440
2015-01-20 2015-01-16 0.560 6,408,000 +100,000 1.33% 3,588,480
2015-01-16 2015-01-14 0.560 6,308,000 +20,000 1.31% 3,532,480
2015-01-14 2015-01-12 0.590 6,288,000 +320,000 1.31% 3,709,920
2015-01-13 2015-01-09 0.530 5,968,000 +252,000 1.24% 3,163,040
2015-01-12 2015-01-08 0.530 5,716,000 +924,000 1.19% 3,029,480
2015-01-09 2015-01-07 0.560 4,792,000 +264,000 1.00% 2,683,520
2015-01-08 2015-01-06 0.610 4,528,000 +700,000 0.94% 2,762,080
2015-01-06 2015-01-02 0.700 3,828,000 +192,000 0.80% 2,679,600
2015-01-05 2014-12-31 0.670 3,636,000 +8,000 0.76% 2,436,120
2015-01-02 2014-12-29 0.670 3,628,000 -68,000 0.76% 2,430,760
2014-12-29 2014-12-22 0.750 3,696,000 +12,000 0.77% 2,772,000
2014-12-23 2014-12-19 0.740 3,684,000 +396,000 0.77% 2,726,160
2014-12-22 2014-12-18 0.800 3,288,000 +184,000 0.69% 2,630,400
2014-12-19 2014-12-17 0.820 3,104,000 +808,000 0.65% 2,545,280
2014-12-18 2014-12-16 1.000 2,296,000 +68,000 0.48% 2,296,000
2014-12-17 2014-12-15 0.920 2,228,000 +56,000 0.46% 2,049,760
2014-12-16 2014-12-12 0.970 2,172,000 -16,000 0.45% 2,106,840
2014-12-15 2014-12-11 1.020 2,188,000 +12,000 0.46% 2,231,760
2014-12-12 2014-12-10 1.030 2,176,000 -320,000 0.45% 2,241,280
2014-12-11 2014-12-09 0.850 2,496,000 +36,000 0.52% 2,121,600
2014-12-10 2014-12-08 0.880 2,460,000 +12,000 0.51% 2,164,800
2014-12-08 2014-12-04 0.940 2,448,000 -212,000 0.51% 2,301,120
2014-12-05 2014-12-03 0.940 2,660,000 -148,000 0.55% 2,500,400
2014-12-04 2014-12-02 0.990 2,808,000 -28,000 0.58% 2,779,920
2014-12-02 2014-11-28 0.980 2,836,000 -12,000 0.59% 2,779,280
2014-12-01 2014-11-27 1.000 2,848,000 +20,000 0.59% 2,848,000
2014-11-28 2014-11-26 0.990 2,828,000 +4,000 0.59% 2,799,720
2014-11-27 2014-11-25 1.000 2,824,000 -24,000 0.59% 2,824,000
2014-11-25 2014-11-21 1.050 2,848,000 -20,000 0.59% 2,990,400
2014-11-21 2014-11-19 1.050 2,868,000 -20,000 0.60% 3,011,400
2014-11-20 2014-11-18 1.060 2,888,000 +28,000 0.60% 3,061,280
2014-11-19 2014-11-17 1.060 2,860,000 +4,000 0.60% 3,031,600
2014-11-18 2014-11-14 1.070 2,856,000 +236,000 0.60% 3,055,920
2014-11-17 2014-11-13 1.120 2,620,000 +136,000 0.55% 2,934,400
2014-11-14 2014-11-12 1.150 2,484,000 +92,000 0.52% 2,856,600
2014-11-13 2014-11-11 1.050 2,392,000 -14,000 0.50% 2,511,600
2014-11-10 2014-11-06 1.180 2,406,000 -52,000 0.50% 2,839,080
2014-11-07 2014-11-05 1.190 2,458,000 -12,000 0.51% 2,925,020
2014-11-06 2014-11-04 1.180 2,470,000 +132,000 0.51% 2,914,600
2014-11-05 2014-11-03 1.230 2,338,000 +32,000 0.49% 2,875,740
2014-11-04 2014-10-31 1.250 2,306,000 +24,000 0.48% 2,882,500
2014-11-03 2014-10-30 1.280 2,282,000 +76,000 0.48% 2,920,960
2014-10-31 2014-10-29 1.290 2,206,000 -824,000 0.46% 2,845,740
2014-10-30 2014-10-28 1.290 3,030,000 +68,000 0.63% 3,908,700
2014-10-29 2014-10-27 1.290 2,962,000 -60,000 0.62% 3,820,980
2014-10-28 2014-10-24 1.330 3,022,000 +626,000 0.63% 4,019,260
2014-10-27 2014-10-23 1.180 2,396,000 -130,000 0.50% 2,827,280
2014-10-24 2014-10-22 1.200 2,526,000 -298,000 0.53% 3,031,200
2014-10-23 2014-10-21 1.170 2,824,000 +10,000 0.59% 3,304,080
2014-10-22 2014-10-20 1.150 2,814,000 +104,000 0.59% 3,236,100
2014-10-21 2014-10-17 1.040 2,710,000 -52,000 0.56% 2,818,400
2014-10-20 2014-10-16 1.040 2,762,000 +56,000 0.58% 2,872,480
2014-10-17 2014-10-15 1.030 2,706,000 +104,000 0.56% 2,787,180
2014-10-16 2014-10-14 1.020 2,602,000 -20,000 0.54% 2,654,040
2014-10-15 2014-10-13 0.980 2,622,000 -100,000 0.55% 2,569,560
2014-10-14 2014-10-10 0.970 2,722,000 -100,000 0.57% 2,640,340
2014-10-13 2014-10-09 1.000 2,822,000 +76,000 0.59% 2,822,000
2014-10-10 2014-10-08 1.030 2,746,000 -24,000 0.57% 2,828,380
2014-10-09 2014-10-07 1.020 2,770,000 -272,000 0.58% 2,825,400
2014-10-08 2014-10-06 1.020 3,042,000 +128,000 0.63% 3,102,840
2014-10-07 2014-10-03 0.970 2,914,000 +88,000 0.61% 2,826,580
2014-10-06 2014-09-30 1.020 2,826,000 -68,000 0.59% 2,882,520
2014-10-03 2014-09-29 0.940 2,894,000 -512,000 0.60% 2,720,360
2014-09-30 2014-09-26 0.960 3,406,000 +288,000 0.71% 3,269,760
2014-09-29 2014-09-25 1.080 3,118,000 +376,000 0.65% 3,367,440
2014-09-26 2014-09-24 1.200 2,742,000 +264,000 0.57% 3,290,400
2014-09-25 2014-09-23 1.220 2,478,000 +48,000 0.52% 3,023,160
2014-09-24 2014-09-22 1.210 2,430,000 -402,000 0.51% 2,940,300
2014-09-23 2014-09-19 1.020 2,832,000 -144,000 0.59% 2,888,640
2014-09-22 2014-09-18 0.990 2,976,000 +72,000 0.62% 2,946,240
2014-09-19 2014-09-17 1.030 2,904,000 -122,000 0.60% 2,991,120
2014-09-18 2014-09-16 1.010 3,026,000 +270,000 0.63% 3,056,260
2014-09-17 2014-09-15 0.990 2,756,000 -176,000 0.57% 2,728,440
2014-09-16 2014-09-12 1.010 2,932,000 +108,000 0.61% 2,961,320
2014-09-15 2014-09-11 0.910 2,824,000 +116,000 0.59% 2,569,840
2014-09-12 2014-09-10 0.890 2,708,000 -1,148,000 0.56% 2,410,120
2014-09-11 2014-09-08 0.650 3,856,000 +264,000 0.80% 2,506,400
2014-09-10 2014-09-05 0.660 3,592,000 -654,000 0.75% 2,370,720
2014-09-08 2014-09-04 0.600 4,246,000 -596,000 0.88% 2,547,600
2014-09-05 2014-09-03 0.570 4,842,000 -86,000 1.01% 2,759,940
2014-09-04 2014-09-02 0.570 4,928,000 +108,000 1.03% 2,808,960
2014-09-03 2014-09-01 0.550 4,820,000 -20,000 1.00% 2,651,000
2014-09-02 2014-08-29 0.530 4,840,000 -84,000 1.01% 2,565,200
2014-09-01 2014-08-28 0.540 4,924,000 +60,000 1.03% 2,658,960
2014-08-29 2014-08-27 0.540 4,864,000 -112,000 1.01% 2,626,560
2014-08-28 2014-08-26 0.550 4,976,000 +156,000 1.04% 2,736,800
2014-08-27 2014-08-25 0.560 4,820,000 +80,000 1.00% 2,699,200
2014-08-26 2014-08-22 0.600 4,740,000 -192,000 0.99% 2,844,000
2014-08-25 2014-08-21 0.570 4,932,000 +280,000 1.03% 2,811,240
2014-08-22 2014-08-20 0.580 4,652,000 -252,000 0.97% 2,698,160
2014-08-19 2014-08-15 0.580 4,904,000 -416,000 1.02% 2,844,320
2014-08-18 2014-08-14 0.540 5,320,000 +16,000 1.11% 2,872,800
2014-08-15 2014-08-13 0.550 5,304,000 +152,000 1.10% 2,917,200
2014-08-14 2014-08-12 0.540 5,152,000 -500,000 1.07% 2,782,080
2014-08-13 2014-08-11 0.570 5,652,000 -300,000 1.18% 3,221,640
2014-08-12 2014-08-08 0.510 5,952,000 +12,000 1.24% 3,035,520
2014-08-11 2014-08-07 0.530 5,940,000 -244,000 1.24% 3,148,200
2014-08-08 2014-08-06 0.530 6,184,000 -2,008,000 1.29% 3,277,520
2014-08-06 2014-08-04 0.540 8,192,000 +2,236,000 1.71% 4,423,680
2014-08-05 2014-08-01 0.510 5,956,000 +40,000 1.24% 3,037,560
2014-08-04 2014-07-31 0.530 5,916,000 -408,000 1.23% 3,135,480
2014-08-01 2014-07-30 0.540 6,324,000 -56,000 1.32% 3,414,960
2014-07-31 2014-07-29 0.530 6,380,000 +524,000 1.33% 3,381,400
2014-07-30 2014-07-28 0.550 5,856,000 +56,000 1.22% 3,220,800
2014-07-29 2014-07-25 0.570 5,800,000 -192,000 1.21% 3,306,000
2014-07-28 2014-07-24 0.560 5,992,000 +300,000 1.25% 3,355,520
2014-07-25 2014-07-23 0.560 5,692,000 -120,000 1.19% 3,187,520
2014-07-24 2014-07-22 0.610 5,812,000 +176,000 1.21% 3,545,320
2014-07-23 2014-07-21 0.650 5,636,000 -60,000 1.17% 3,663,400
2014-07-22 2014-07-18 0.640 5,696,000 -140,000 1.19% 3,645,440
2014-07-21 2014-07-17 0.620 5,836,000 -4,936,000 1.22% 3,618,320
2014-07-18 2014-07-16 0.680 10,772,000 -4,440,000 2.24% 7,324,960
2014-07-17 2014-07-15 0.750 15,212,000 +4,468,000 3.17% 11,409,000
2014-07-16 2014-07-14 0.590 10,744,000 +712,000 2.24% 6,338,960
2014-07-15 2014-07-11 0.520 10,032,000 2.09% 5,216,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top