History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -1,304,000
2020-12-14 2020-12-10 0.390 1,304,000 -52,000 0.27% 508,560
2020-11-17 2020-11-13 0.365 1,356,000 +52,000 0.28% 494,940
2020-08-19 2020-08-17 0.840 1,304,000 -8,000 0.27% 1,095,360
2020-08-18 2020-08-14 0.495 1,312,000 +8,000 0.27% 649,440
2020-06-03 2020-06-01 0.495 1,304,000 -12,000 0.27% 645,480
2020-05-25 2020-05-21 0.465 1,316,000 +12,000 0.27% 611,940
2020-05-08 2020-05-06 0.640 1,304,000 -20,000 0.27% 834,560
2020-05-07 2020-05-05 0.740 1,324,000 -20,000 0.28% 979,760
2020-05-04 2020-04-28 0.485 1,344,000 +20,000 0.28% 651,840
2020-04-29 2020-04-27 0.550 1,324,000 +20,000 0.28% 728,200
2020-03-20 2020-03-18 0.700 1,304,000 -28,000 0.27% 912,800
2020-02-03 2020-01-30 1.330 1,332,000 -36,000 0.28% 1,771,560
2020-01-31 2020-01-29 1.370 1,368,000 -16,000 0.29% 1,874,160
2020-01-29 2020-01-22 1.460 1,384,000 -44,000 0.29% 2,020,640
2020-01-23 2020-01-21 1.510 1,428,000 -12,000 0.30% 2,156,280
2020-01-15 2020-01-13 1.480 1,440,000 -24,000 0.30% 2,131,200
2020-01-14 2020-01-10 1.610 1,464,000 +24,000 0.30% 2,357,040
2020-01-07 2020-01-03 1.710 1,440,000 -8,000 0.30% 2,462,400
2020-01-03 2019-12-31 1.680 1,448,000 +4,000 0.30% 2,432,640
2019-12-19 2019-12-17 1.880 1,444,000 -4,000 0.30% 2,714,720
2019-12-18 2019-12-16 1.700 1,448,000 -16,000 0.30% 2,461,600
2019-12-13 2019-12-11 1.650 1,464,000 +24,000 0.30% 2,415,600
2019-12-04 2019-12-02 1.800 1,440,000 -8,000 0.30% 2,592,000
2019-12-02 2019-11-28 1.900 1,448,000 +8,000 0.30% 2,751,200
2019-11-26 2019-11-22 1.900 1,440,000 +4,000 0.30% 2,736,000
2019-11-20 2019-11-18 1.990 1,436,000 +20,000 0.30% 2,857,640
2019-11-06 2019-11-04 2.260 1,416,000 -4,000 0.29% 3,200,160
2019-11-05 2019-11-01 2.240 1,420,000 -8,000 0.30% 3,180,800
2019-11-04 2019-10-31 2.240 1,428,000 -4,000 0.30% 3,198,720
2019-11-01 2019-10-30 2.200 1,432,000 -8,000 0.30% 3,150,400
2019-10-31 2019-10-29 2.300 1,440,000 -32,000 0.30% 3,312,000
2019-10-30 2019-10-28 1.980 1,472,000 +36,000 0.31% 2,914,560
2019-10-29 2019-10-25 2.060 1,436,000 +76,000 0.30% 2,958,160
2019-10-15 2019-10-11 2.490 1,360,000 +32,000 0.28% 3,386,400
2019-09-13 2019-09-11 2.730 1,328,000 -200,000 0.28% 3,625,440
2019-09-06 2019-09-04 2.570 1,528,000 +200,000 0.32% 3,926,960
2019-08-22 2019-08-20 2.750 1,328,000 -200,000 0.28% 3,652,000
2019-08-21 2019-08-19 2.700 1,528,000 -200,000 0.32% 4,125,600
2019-08-01 2019-07-30 3.800 1,728,000 +492,000 0.36% 6,566,400
2019-07-31 2019-07-29 3.340 1,236,000 +64,000 0.26% 4,128,240
2019-07-26 2019-07-24 4.030 1,172,000 -120,000 0.24% 4,723,160
2019-07-25 2019-07-23 4.000 1,292,000 -140,000 0.27% 5,168,000
2019-06-20 2019-06-18 4.050 1,432,000 -12,000 0.30% 5,799,600
2019-06-03 2019-05-30 4.140 1,444,000 -8,000 0.30% 5,978,160
2019-05-30 2019-05-28 4.020 1,452,000 +8,000 0.30% 5,837,040
2019-05-29 2019-05-27 4.080 1,444,000 +12,000 0.30% 5,891,520
2019-04-18 2019-04-16 4.600 1,432,000 -2,100,000 0.30% 6,587,200
2019-04-16 2019-04-12 4.880 3,532,000 -2,080,000 0.74% 17,236,160
2019-04-12 2019-04-10 5.240 5,612,000 -2,000,000 1.17% 29,406,880
2019-03-26 2019-03-22 4.590 7,612,000 +6,660,000 1.59% 34,939,080
2019-03-12 2019-03-08 4.480 952,000 -24,000 0.20% 4,264,960
2019-02-08 2019-01-31 4.700 976,000 +8,000 0.20% 4,587,200
2019-01-22 2019-01-18 4.800 968,000 -16,000 0.20% 4,646,400
2018-12-05 2018-12-03 4.800 984,000 +32,000 0.21% 4,723,200
2018-11-23 2018-11-21 4.810 952,000 -20,000 0.20% 4,579,120
2018-11-19 2018-11-15 4.840 972,000 +20,000 0.20% 4,704,480
2018-11-09 2018-11-07 4.840 952,000 +8,000 0.20% 4,607,680
2018-08-06 2018-08-02 5.540 944,000 -8,000 0.20% 5,229,760
2018-07-19 2018-07-17 5.070 952,000 -56,000 0.20% 4,826,640
2018-06-21 2018-06-19 5.090 1,008,000 +20,000 0.21% 5,130,720
2018-06-12 2018-06-08 5.260 988,000 -8,000 0.21% 5,196,880
2018-05-24 2018-05-21 5.360 996,000 -12,000 0.21% 5,338,560
2018-05-17 2018-05-15 6.100 1,008,000 +16,000 0.21% 6,148,800
2018-05-11 2018-05-09 6.290 992,000 +8,000 0.21% 6,239,680
2018-05-10 2018-05-08 6.580 984,000 +12,000 0.21% 6,474,720
2018-05-09 2018-05-07 6.990 972,000 +20,000 0.20% 6,794,280
2018-05-08 2018-05-04 6.930 952,000 -16,000 0.20% 6,597,360
2018-05-04 2018-05-02 5.800 968,000 -60,000 0.20% 5,614,400
2018-04-27 2018-04-25 5.200 1,028,000 +40,000 0.21% 5,345,600
2018-04-25 2018-04-23 5.390 988,000 -20,000 0.21% 5,325,320
2018-04-16 2018-04-12 5.380 1,008,000 -20,000 0.21% 5,423,040
2018-04-10 2018-04-06 5.720 1,028,000 -20,000 0.21% 5,880,160
2018-03-20 2018-03-16 6.060 1,048,000 -8,000 0.22% 6,350,880
2018-03-09 2018-03-07 6.010 1,056,000 +8,000 0.22% 6,346,560
2018-03-07 2018-03-05 6.300 1,048,000 +8,000 0.22% 6,602,400
2018-02-01 2018-01-30 6.820 1,040,000 +8,000 0.22% 7,092,800
2018-01-31 2018-01-29 6.930 1,032,000 +12,000 0.21% 7,151,760
2018-01-18 2018-01-16 7.750 1,020,000 -4,000 0.21% 7,905,000
2018-01-17 2018-01-15 6.780 1,024,000 +8,000 0.21% 6,942,720
2017-12-14 2017-12-12 8.440 1,016,000 -8,000 0.21% 8,575,040
2017-12-13 2017-12-11 7.500 1,024,000 -28,000 0.21% 7,680,000
2017-12-12 2017-12-08 7.380 1,052,000 -4,000 0.22% 7,763,760
2017-12-11 2017-12-07 7.250 1,056,000 +12,000 0.22% 7,656,000
2017-12-06 2017-12-04 7.220 1,044,000 -12,000 0.22% 7,537,680
2017-12-05 2017-12-01 6.930 1,056,000 +32,000 0.22% 7,318,080
2017-11-24 2017-11-22 7.500 1,024,000 -4,000 0.21% 7,680,000
2017-11-23 2017-11-21 7.140 1,028,000 -80,000 0.21% 7,339,920
2017-11-22 2017-11-20 7.630 1,108,000 -32,000 0.23% 8,454,040
2017-11-21 2017-11-17 8.000 1,140,000 +12,000 0.24% 9,120,000
2017-11-20 2017-11-16 7.800 1,128,000 -56,000 0.24% 8,798,400
2017-11-17 2017-11-15 7.900 1,184,000 +12,000 0.25% 9,353,600
2017-11-16 2017-11-14 6.180 1,172,000 -20,000 0.24% 7,242,960
2017-11-15 2017-11-13 6.140 1,192,000 +24,000 0.25% 7,318,880
2017-11-07 2017-11-03 6.000 1,168,000 -16,000 0.24% 7,008,000
2017-11-03 2017-11-01 6.310 1,184,000 -4,000 0.25% 7,471,040
2017-11-02 2017-10-31 6.150 1,188,000 +196,000 0.25% 7,306,200
2017-11-01 2017-10-30 5.840 992,000 +8,000 0.21% 5,793,280
2017-10-31 2017-10-27 4.900 984,000 -40,000 0.21% 4,821,600
2017-10-27 2017-10-25 4.030 1,024,000 -4,000 0.21% 4,126,720
2017-10-23 2017-10-19 3.790 1,028,000 -8,000 0.21% 3,896,120
2017-10-20 2017-10-18 3.870 1,036,000 -580,000 0.22% 4,009,320
2017-10-19 2017-10-17 3.890 1,616,000 +240,000 0.34% 6,286,240
2017-10-17 2017-10-13 2.800 1,376,000 -64,000 0.29% 3,852,800
2017-09-27 2017-09-25 2.580 1,440,000 -12,000 0.30% 3,715,200
2017-09-25 2017-09-21 2.530 1,452,000 +12,000 0.30% 3,673,560
2017-09-04 2017-08-31 2.670 1,440,000 +40,000 0.30% 3,844,800
2017-08-31 2017-08-29 2.620 1,400,000 -8,000 0.29% 3,668,000
2017-08-30 2017-08-28 2.560 1,408,000 +16,000 0.29% 3,604,480
2017-08-16 2017-08-14 2.400 1,392,000 +20,000 0.29% 3,340,800
2017-08-11 2017-08-09 2.430 1,372,000 +40,000 0.29% 3,333,960
2017-08-10 2017-08-08 2.740 1,332,000 +56,000 0.28% 3,649,680
2017-08-04 2017-08-02 2.980 1,276,000 -36,000 0.27% 3,802,480
2017-08-03 2017-08-01 2.920 1,312,000 +12,000 0.27% 3,831,040
2017-08-02 2017-07-31 2.920 1,300,000 +4,000 0.27% 3,796,000
2017-08-01 2017-07-28 2.910 1,296,000 +148,000 0.27% 3,771,360
2017-07-21 2017-07-19 2.960 1,148,000 -36,000 0.24% 3,398,080
2017-07-12 2017-07-10 2.950 1,184,000 -4,000 0.25% 3,492,800
2017-06-20 2017-06-16 2.950 1,188,000 +28,000 0.25% 3,504,600
2017-06-16 2017-06-14 2.980 1,160,000 +328,000 0.24% 3,456,800
2017-06-12 2017-06-08 3.000 832,000 -272,000 0.17% 2,496,000
2017-06-09 2017-06-07 2.780 1,104,000 +300,000 0.23% 3,069,120
2017-06-05 2017-06-01 2.760 804,000 -28,000 0.17% 2,219,040
2017-06-02 2017-05-31 2.550 832,000 -56,000 0.17% 2,121,600
2017-06-01 2017-05-29 2.540 888,000 -8,000 0.18% 2,255,520
2017-05-31 2017-05-26 2.540 896,000 -28,000 0.19% 2,275,840
2017-05-29 2017-05-25 2.500 924,000 +16,000 0.19% 2,310,000
2017-05-26 2017-05-24 2.530 908,000 +28,000 0.19% 2,297,240
2017-05-25 2017-05-23 2.580 880,000 +24,000 0.18% 2,270,400
2017-05-23 2017-05-19 2.650 856,000 -20,000 0.18% 2,268,400
2017-05-18 2017-05-16 2.750 876,000 +32,000 0.18% 2,409,000
2017-05-17 2017-05-15 2.880 844,000 -100,000 0.18% 2,430,720
2017-05-10 2017-05-08 2.650 944,000 -24,000 0.20% 2,501,600
2017-05-09 2017-05-05 2.650 968,000 +20,000 0.20% 2,565,200
2017-05-05 2017-05-02 2.750 948,000 -12,000 0.20% 2,607,000
2017-05-04 2017-04-28 2.860 960,000 +12,000 0.20% 2,745,600
2017-05-02 2017-04-27 2.870 948,000 -148,000 0.20% 2,720,760
2017-04-28 2017-04-26 2.580 1,096,000 +92,000 0.23% 2,827,680
2017-04-26 2017-04-24 2.390 1,004,000 -24,000 0.21% 2,399,560
2017-04-25 2017-04-21 2.640 1,028,000 +148,000 0.21% 2,713,920
2017-04-24 2017-04-20 2.910 880,000 -124,000 0.18% 2,560,800
2017-04-21 2017-04-19 2.780 1,004,000 -88,000 0.21% 2,791,120
2017-04-19 2017-04-13 2.460 1,092,000 -20,000 0.23% 2,686,320
2017-04-18 2017-04-12 2.360 1,112,000 +108,000 0.23% 2,624,320
2017-04-12 2017-04-10 2.330 1,004,000 +68,000 0.21% 2,339,320
2017-04-07 2017-04-05 2.190 936,000 +64,000 0.19% 2,049,840
2017-04-06 2017-04-03 2.050 872,000 +92,000 0.18% 1,787,600
2017-03-30 2017-03-28 2.200 780,000 -120,000 0.16% 1,716,000
2017-03-29 2017-03-27 1.940 900,000 +12,000 0.19% 1,746,000
2017-03-09 2017-03-07 2.000 888,000 -8,000 0.18% 1,776,000
2017-02-28 2017-02-24 2.020 896,000 -64,000 0.19% 1,809,920
2017-02-24 2017-02-22 2.040 960,000 -8,000 0.20% 1,958,400
2017-02-21 2017-02-17 2.050 968,000 -24,000 0.20% 1,984,400
2017-02-20 2017-02-16 1.970 992,000 -100,000 0.21% 1,954,240
2017-02-17 2017-02-15 2.060 1,092,000 +72,000 0.23% 2,249,520
2017-02-15 2017-02-13 2.000 1,020,000 +28,000 0.21% 2,040,000
2017-02-14 2017-02-10 1.990 992,000 -8,000 0.21% 1,974,080
2017-02-10 2017-02-08 2.000 1,000,000 -20,000 0.21% 2,000,000
2017-02-08 2017-02-06 2.060 1,020,000 -144,000 0.21% 2,101,200
2017-02-07 2017-02-03 2.110 1,164,000 -292,000 0.24% 2,456,040
2017-02-06 2017-02-02 1.870 1,456,000 +36,000 0.30% 2,722,720
2017-02-03 2017-02-01 2.110 1,420,000 -532,000 0.30% 2,996,200
2017-02-02 2017-01-27 2.380 1,952,000 +24,000 0.41% 4,645,760
2017-02-01 2017-01-25 2.680 1,928,000 +12,000 0.40% 5,167,040
2017-01-26 2017-01-24 2.730 1,916,000 +16,000 0.40% 5,230,680
2017-01-25 2017-01-23 2.690 1,900,000 +704,000 0.40% 5,111,000
2017-01-24 2017-01-20 2.900 1,196,000 +104,000 0.25% 3,468,400
2017-01-23 2017-01-19 3.170 1,092,000 +12,000 0.23% 3,461,640
2017-01-20 2017-01-18 3.500 1,080,000 -280,000 0.22% 3,780,000
2017-01-18 2017-01-16 3.870 1,360,000 -20,000 0.28% 5,263,200
2017-01-13 2017-01-11 3.430 1,380,000 +40,000 0.29% 4,733,400
2017-01-12 2017-01-10 3.020 1,340,000 -52,000 0.28% 4,046,800
2017-01-09 2017-01-05 3.800 1,392,000 -12,000 0.29% 5,289,600
2017-01-06 2017-01-04 3.710 1,404,000 +8,000 0.29% 5,208,840
2017-01-05 2017-01-03 3.520 1,396,000 +12,000 0.29% 4,913,920
2016-12-30 2016-12-28 2.910 1,384,000 +52,000 0.29% 4,027,440
2016-12-29 2016-12-23 2.830 1,332,000 -32,000 0.28% 3,769,560
2016-12-15 2016-12-13 2.280 1,364,000 +60,000 0.28% 3,109,920
2016-12-13 2016-12-09 2.050 1,304,000 -140,000 0.27% 2,673,200
2016-12-12 2016-12-08 2.030 1,444,000 -8,000 0.30% 2,931,320
2016-12-09 2016-12-07 1.900 1,452,000 +12,000 0.30% 2,758,800
2016-12-08 2016-12-06 1.880 1,440,000 +32,000 0.30% 2,707,200
2016-12-07 2016-12-05 2.000 1,408,000 +44,000 0.29% 2,816,000
2016-12-06 2016-12-02 1.770 1,364,000 -32,000 0.28% 2,414,280
2016-12-02 2016-11-30 1.600 1,396,000 +8,000 0.29% 2,233,600
2016-12-01 2016-11-29 1.570 1,388,000 +4,000 0.29% 2,179,160
2016-11-25 2016-11-23 1.620 1,384,000 -20,000 0.29% 2,242,080
2016-11-24 2016-11-22 1.590 1,404,000 -28,000 0.29% 2,232,360
2016-11-23 2016-11-21 1.520 1,432,000 +8,000 0.30% 2,176,640
2016-11-22 2016-11-18 1.520 1,424,000 +28,000 0.30% 2,164,480
2016-11-11 2016-11-09 1.500 1,396,000 +32,000 0.29% 2,094,000
2016-11-10 2016-11-08 1.570 1,364,000 -20,000 0.28% 2,141,480
2016-11-09 2016-11-07 1.560 1,384,000 -56,000 0.29% 2,159,040
2016-11-07 2016-11-03 1.530 1,440,000 +40,000 0.30% 2,203,200
2016-11-02 2016-10-31 1.490 1,400,000 +24,000 0.29% 2,086,000
2016-11-01 2016-10-28 1.530 1,376,000 -24,000 0.29% 2,105,280
2016-10-31 2016-10-27 1.520 1,400,000 +24,000 0.29% 2,128,000
2016-10-28 2016-10-26 1.550 1,376,000 -20,000 0.29% 2,132,800
2016-10-27 2016-10-25 1.550 1,396,000 -12,000 0.29% 2,163,800
2016-10-25 2016-10-20 1.440 1,408,000 +1,000,000 0.29% 2,027,520
2016-10-24 2016-10-19 1.420 408,000 -100,000 0.08% 579,360
2016-10-20 2016-10-18 1.420 508,000 +24,000 0.11% 721,360
2016-10-14 2016-10-12 1.530 484,000 +20,000 0.10% 740,520
2016-10-13 2016-10-11 1.520 464,000 -88,000 0.10% 705,280
2016-10-12 2016-10-07 1.430 552,000 -124,000 0.11% 789,360
2016-10-11 2016-10-06 1.390 676,000 -16,000 0.14% 939,640
2016-10-05 2016-10-03 1.380 692,000 -20,000 0.14% 954,960
2016-09-29 2016-09-27 1.330 712,000 -40,000 0.15% 946,960
2016-09-27 2016-09-23 1.360 752,000 +120,000 0.16% 1,022,720
2016-09-15 2016-09-13 1.230 632,000 -20,000 0.13% 777,360
2016-09-13 2016-09-09 1.230 652,000 +52,000 0.14% 801,960
2016-09-08 2016-09-06 1.290 600,000 +28,000 0.12% 774,000
2016-09-07 2016-09-05 1.290 572,000 -352,000 0.12% 737,880
2016-09-02 2016-08-31 1.180 924,000 -60,000 0.19% 1,090,320
2016-09-01 2016-08-30 1.200 984,000 +232,000 0.21% 1,180,800
2016-08-31 2016-08-29 1.220 752,000 +60,000 0.16% 917,440
2016-08-30 2016-08-26 1.180 692,000 +80,000 0.14% 816,560
2016-08-26 2016-08-24 1.190 612,000 +136,000 0.13% 728,280
2016-08-25 2016-08-23 1.170 476,000 -536,000 0.10% 556,920
2016-08-24 2016-08-22 1.230 1,012,000 -180,000 0.21% 1,244,760
2016-08-23 2016-08-19 0.910 1,192,000 -12,000 0.25% 1,084,720
2016-08-15 2016-08-11 0.850 1,204,000 -100,000 0.25% 1,023,400
2016-07-29 2016-07-27 0.900 1,304,000 -20,000 0.27% 1,173,600
2016-06-28 2016-06-24 0.870 1,324,000 -20,000 0.28% 1,151,880
2016-06-17 2016-06-15 0.900 1,344,000 +8,000 0.28% 1,209,600
2016-05-18 2016-05-16 0.800 1,336,000 -36,000 0.28% 1,068,800
2016-05-17 2016-05-13 0.750 1,372,000 +36,000 0.29% 1,029,000
2016-05-13 2016-05-11 0.760 1,336,000 -212,000 0.28% 1,015,360
2016-04-01 2016-03-30 0.840 1,548,000 -88,000 0.32% 1,300,320
2016-03-30 2016-03-24 0.850 1,636,000 +40,000 0.34% 1,390,600
2016-03-29 2016-03-23 0.890 1,596,000 -20,000 0.33% 1,420,440
2016-03-22 2016-03-18 0.850 1,616,000 -36,000 0.34% 1,373,600
2016-03-21 2016-03-17 0.820 1,652,000 +36,000 0.34% 1,354,640
2016-03-18 2016-03-16 0.840 1,616,000 -16,000 0.34% 1,357,440
2016-03-17 2016-03-15 0.850 1,632,000 -636,000 0.34% 1,387,200
2016-03-16 2016-03-14 0.840 2,268,000 +348,000 0.47% 1,905,120
2016-03-14 2016-03-10 0.800 1,920,000 +712,000 0.40% 1,536,000
2016-03-11 2016-03-09 0.810 1,208,000 +60,000 0.25% 978,480
2016-03-10 2016-03-08 0.780 1,148,000 +240,000 0.24% 895,440
2016-01-29 2016-01-27 0.540 908,000 -44,000 0.19% 490,320
2016-01-28 2016-01-26 0.540 952,000 +20,000 0.20% 514,080
2016-01-27 2016-01-25 0.570 932,000 +4,000 0.19% 531,240
2016-01-21 2016-01-19 0.620 928,000 +20,000 0.19% 575,360
2016-01-06 2016-01-04 0.610 908,000 +4,000 0.19% 553,880
2015-12-15 2015-12-11 0.660 904,000 -44,000 0.19% 596,640
2015-12-11 2015-12-09 0.680 948,000 -16,000 0.20% 644,640
2015-12-10 2015-12-08 0.680 964,000 -20,000 0.20% 655,520
2015-12-09 2015-12-07 0.660 984,000 +60,000 0.21% 649,440
2015-12-08 2015-12-04 0.670 924,000 +8,000 0.19% 619,080
2015-12-04 2015-12-02 0.680 916,000 +12,000 0.19% 622,880
2015-10-27 2015-10-23 0.700 904,000 -20,000 0.19% 632,800
2015-09-08 2015-09-04 0.600 924,000 -24,000 0.19% 554,400
2015-08-31 2015-08-27 0.600 948,000 -56,000 0.20% 568,800
2015-08-28 2015-08-26 0.550 1,004,000 +56,000 0.21% 552,200
2015-08-24 2015-08-20 0.660 948,000 -40,000 0.20% 625,680
2015-08-21 2015-08-19 0.690 988,000 +40,000 0.21% 681,720
2015-08-17 2015-08-13 0.760 948,000 -40,000 0.20% 720,480
2015-08-11 2015-08-07 0.740 988,000 -64,000 0.21% 731,120
2015-08-10 2015-08-06 0.730 1,052,000 +40,000 0.22% 767,960
2015-08-05 2015-08-03 0.730 1,012,000 +56,000 0.21% 738,760
2015-08-04 2015-07-31 0.770 956,000 +8,000 0.20% 736,120
2015-07-30 2015-07-28 0.770 948,000 +24,000 0.20% 729,960
2015-07-29 2015-07-27 0.760 924,000 +44,000 0.19% 702,240
2015-07-27 2015-07-23 0.880 880,000 -12,000 0.18% 774,400
2015-07-21 2015-07-17 0.860 892,000 +4,000 0.19% 767,120
2015-07-14 2015-07-10 0.730 888,000 -12,000 0.18% 648,240
2015-07-13 2015-07-09 0.690 900,000 -88,000 0.19% 621,000
2015-07-10 2015-07-08 0.530 988,000 +8,000 0.21% 523,640
2015-07-09 2015-07-07 0.630 980,000 -108,000 0.20% 617,400
2015-07-08 2015-07-06 0.670 1,088,000 +156,000 0.23% 728,960
2015-07-07 2015-07-03 0.820 932,000 +24,000 0.19% 764,240
2015-07-02 2015-06-29 0.930 908,000 -32,000 0.19% 844,440
2015-06-30 2015-06-26 1.000 940,000 +28,000 0.20% 940,000
2015-06-23 2015-06-19 0.850 912,000 -52,000 0.19% 775,200
2015-06-18 2015-06-16 0.870 964,000 -60,000 0.20% 838,680
2015-06-16 2015-06-12 0.850 1,024,000 -16,000 0.21% 870,400
2015-06-12 2015-06-10 0.830 1,040,000 +28,000 0.22% 863,200
2015-06-11 2015-06-09 0.830 1,012,000 +28,000 0.21% 839,960
2015-06-10 2015-06-08 0.890 984,000 -56,000 0.21% 875,760
2015-06-09 2015-06-05 0.930 1,040,000 -68,000 0.22% 967,200
2015-06-08 2015-06-04 0.970 1,108,000 -200,000 0.23% 1,074,760
2015-06-05 2015-06-03 1.000 1,308,000 +144,000 0.27% 1,308,000
2015-06-04 2015-06-02 1.020 1,164,000 -176,000 0.24% 1,187,280
2015-06-02 2015-05-29 0.920 1,340,000 -40,000 0.28% 1,232,800
2015-06-01 2015-05-28 0.890 1,380,000 +132,000 0.29% 1,228,200
2015-05-29 2015-05-27 0.930 1,248,000 -48,000 0.26% 1,160,640
2015-05-28 2015-05-26 0.940 1,296,000 +108,000 0.27% 1,218,240
2015-05-27 2015-05-22 0.850 1,188,000 -172,000 0.25% 1,009,800
2015-05-22 2015-05-20 0.860 1,360,000 -80,000 0.28% 1,169,600
2015-05-21 2015-05-19 0.800 1,440,000 +100,000 0.30% 1,152,000
2015-05-20 2015-05-18 0.800 1,340,000 -124,000 0.28% 1,072,000
2015-05-19 2015-05-15 0.810 1,464,000 +32,000 0.30% 1,185,840
2015-05-18 2015-05-14 0.770 1,432,000 +16,000 0.30% 1,102,640
2015-05-15 2015-05-13 0.790 1,416,000 +104,000 0.29% 1,118,640
2015-05-14 2015-05-12 0.790 1,312,000 +156,000 0.27% 1,036,480
2015-05-12 2015-05-08 0.860 1,156,000 +420,000 0.24% 994,160
2015-05-11 2015-05-07 0.840 736,000 -72,000 0.15% 618,240
2015-05-08 2015-05-06 0.900 808,000 -68,000 0.17% 727,200
2015-05-07 2015-05-05 0.910 876,000 -48,000 0.18% 797,160
2015-05-06 2015-05-04 0.980 924,000 +68,000 0.19% 905,520
2015-05-05 2015-04-30 0.850 856,000 -140,000 0.18% 727,600
2015-04-30 2015-04-28 0.860 996,000 -32,000 0.21% 856,560
2015-04-29 2015-04-27 0.810 1,028,000 -152,000 0.21% 832,680
2015-04-28 2015-04-24 0.770 1,180,000 +80,000 0.25% 908,600
2015-04-27 2015-04-23 0.810 1,100,000 +172,000 0.23% 891,000
2015-04-24 2015-04-22 0.840 928,000 +40,000 0.19% 779,520
2015-04-17 2015-04-15 0.790 888,000 -120,000 0.18% 701,520
2015-04-16 2015-04-14 0.710 1,008,000 -12,000 0.21% 715,680
2015-04-15 2015-04-13 0.690 1,020,000 -272,000 0.21% 703,800
2015-04-14 2015-04-10 0.670 1,292,000 +24,000 0.27% 865,640
2015-04-10 2015-04-08 0.700 1,268,000 -76,000 0.26% 887,600
2015-04-09 2015-04-02 0.690 1,344,000 +76,000 0.28% 927,360
2015-03-30 2015-03-26 0.670 1,268,000 +24,000 0.26% 849,560
2015-03-26 2015-03-24 0.690 1,244,000 +8,000 0.26% 858,360
2015-03-23 2015-03-19 0.690 1,236,000 +164,000 0.26% 852,840
2015-03-18 2015-03-16 0.690 1,072,000 +160,000 0.22% 739,680
2015-03-17 2015-03-13 0.710 912,000 -156,000 0.19% 647,520
2015-03-16 2015-03-12 0.640 1,068,000 +40,000 0.22% 683,520
2015-03-13 2015-03-11 0.660 1,028,000 -44,000 0.21% 678,480
2015-03-12 2015-03-10 0.640 1,072,000 +40,000 0.22% 686,080
2015-03-09 2015-03-05 0.620 1,032,000 -40,000 0.21% 639,840
2015-03-05 2015-03-03 0.640 1,072,000 +100,000 0.22% 686,080
2015-03-04 2015-03-02 0.700 972,000 +20,000 0.20% 680,400
2015-02-23 2015-02-16 0.700 952,000 -8,000 0.20% 666,400
2015-02-17 2015-02-13 0.720 960,000 -160,000 0.20% 691,200
2015-02-16 2015-02-12 0.750 1,120,000 +180,000 0.23% 840,000
2015-02-10 2015-02-06 0.690 940,000 -20,000 0.20% 648,600
2015-02-06 2015-02-04 0.730 960,000 +12,000 0.20% 700,800
2015-02-05 2015-02-03 0.690 948,000 +40,000 0.20% 654,120
2015-02-04 2015-02-02 0.740 908,000 +40,000 0.19% 671,920
2015-02-03 2015-01-30 0.760 868,000 -40,000 0.18% 659,680
2015-02-02 2015-01-29 0.800 908,000 -184,000 0.19% 726,400
2015-01-29 2015-01-27 0.810 1,092,000 +156,000 0.23% 884,520
2015-01-28 2015-01-26 0.880 936,000 -116,000 0.19% 823,680
2015-01-27 2015-01-23 0.840 1,052,000 +156,000 0.22% 883,680
2015-01-26 2015-01-22 0.550 896,000 -20,000 0.19% 492,800
2015-01-23 2015-01-21 0.550 916,000 -20,000 0.19% 503,800
2015-01-22 2015-01-20 0.540 936,000 +20,000 0.19% 505,440
2015-01-16 2015-01-14 0.560 916,000 -32,000 0.19% 512,960
2015-01-15 2015-01-13 0.550 948,000 +4,000 0.20% 521,400
2015-01-14 2015-01-12 0.590 944,000 -40,000 0.20% 556,960
2015-01-13 2015-01-09 0.530 984,000 +12,000 0.21% 521,520
2015-01-12 2015-01-08 0.530 972,000 -96,000 0.20% 515,160
2015-01-09 2015-01-07 0.560 1,068,000 +124,000 0.22% 598,080
2015-01-08 2015-01-06 0.610 944,000 +20,000 0.20% 575,840
2015-01-06 2015-01-02 0.700 924,000 -44,000 0.19% 646,800
2014-12-22 2014-12-18 0.800 968,000 -12,000 0.20% 774,400
2014-12-19 2014-12-17 0.820 980,000 -220,000 0.20% 803,600
2014-12-18 2014-12-16 1.000 1,200,000 -40,000 0.25% 1,200,000
2014-12-17 2014-12-15 0.920 1,240,000 +16,000 0.26% 1,140,800
2014-12-16 2014-12-12 0.970 1,224,000 +4,000 0.26% 1,187,280
2014-12-15 2014-12-11 1.020 1,220,000 -20,000 0.25% 1,244,400
2014-12-12 2014-12-10 1.030 1,240,000 +100,000 0.26% 1,277,200
2014-12-09 2014-12-05 0.900 1,140,000 -28,000 0.24% 1,026,000
2014-12-01 2014-11-27 1.000 1,168,000 +300,000 0.24% 1,168,000
2014-11-28 2014-11-26 0.990 868,000 -20,000 0.18% 859,320
2014-11-18 2014-11-14 1.070 888,000 -20,000 0.18% 950,160
2014-11-14 2014-11-12 1.150 908,000 +20,000 0.19% 1,044,200
2014-11-10 2014-11-06 1.180 888,000 +12,000 0.18% 1,047,840
2014-11-07 2014-11-05 1.190 876,000 +28,000 0.18% 1,042,440
2014-11-06 2014-11-04 1.180 848,000 +20,000 0.18% 1,000,640
2014-11-04 2014-10-31 1.250 828,000 -60,000 0.17% 1,035,000
2014-11-03 2014-10-30 1.280 888,000 -88,000 0.18% 1,136,640
2014-10-28 2014-10-24 1.330 976,000 -4,000 0.20% 1,298,080
2014-10-24 2014-10-22 1.200 980,000 +44,000 0.20% 1,176,000
2014-10-23 2014-10-21 1.170 936,000 -36,000 0.19% 1,095,120
2014-10-22 2014-10-20 1.150 972,000 +76,000 0.20% 1,117,800
2014-10-17 2014-10-15 1.030 896,000 -24,000 0.19% 922,880
2014-10-16 2014-10-14 1.020 920,000 +24,000 0.19% 938,400
2014-10-15 2014-10-13 0.980 896,000 -4,000 0.19% 878,080
2014-10-14 2014-10-10 0.970 900,000 +20,000 0.19% 873,000
2014-10-10 2014-10-08 1.030 880,000 -224,000 0.18% 906,400
2014-10-07 2014-10-03 0.970 1,104,000 -48,000 0.23% 1,070,880
2014-10-06 2014-09-30 1.020 1,152,000 -272,000 0.24% 1,175,040
2014-10-03 2014-09-29 0.940 1,424,000 +576,000 0.30% 1,338,560
2014-09-30 2014-09-26 0.960 848,000 +132,000 0.18% 814,080
2014-09-29 2014-09-25 1.080 716,000 +72,000 0.15% 773,280
2014-09-26 2014-09-24 1.200 644,000 +8,000 0.13% 772,800
2014-09-25 2014-09-23 1.220 636,000 -120,000 0.13% 775,920
2014-09-24 2014-09-22 1.210 756,000 -64,000 0.16% 914,760
2014-09-23 2014-09-19 1.020 820,000 -184,000 0.17% 836,400
2014-09-22 2014-09-18 0.990 1,004,000 +84,000 0.21% 993,960
2014-09-19 2014-09-17 1.030 920,000 -84,000 0.19% 947,600
2014-09-18 2014-09-16 1.010 1,004,000 -132,000 0.21% 1,014,040
2014-09-17 2014-09-15 0.990 1,136,000 +288,000 0.24% 1,124,640
2014-09-16 2014-09-12 1.010 848,000 -2,336,000 0.18% 856,480
2014-09-15 2014-09-11 0.910 3,184,000 -212,000 0.66% 2,897,440
2014-09-12 2014-09-10 0.890 3,396,000 -768,000 0.71% 3,022,440
2014-09-11 2014-09-08 0.650 4,164,000 +4,000 0.87% 2,706,600
2014-09-10 2014-09-05 0.660 4,160,000 +128,000 0.87% 2,745,600
2014-09-08 2014-09-04 0.600 4,032,000 +1,800,000 0.84% 2,419,200
2014-09-03 2014-09-01 0.550 2,232,000 -100,000 0.46% 1,227,600
2014-09-02 2014-08-29 0.530 2,332,000 +300,000 0.49% 1,235,960
2014-08-28 2014-08-26 0.550 2,032,000 +100,000 0.42% 1,117,600
2014-08-25 2014-08-21 0.570 1,932,000 -44,000 0.40% 1,101,240
2014-08-20 2014-08-18 0.570 1,976,000 +12,000 0.41% 1,126,320
2014-08-19 2014-08-15 0.580 1,964,000 +440,000 0.41% 1,139,120
2014-08-15 2014-08-13 0.550 1,524,000 -28,000 0.32% 838,200
2014-08-14 2014-08-12 0.540 1,552,000 +400,000 0.32% 838,080
2014-08-13 2014-08-11 0.570 1,152,000 +292,000 0.24% 656,640
2014-08-06 2014-08-04 0.540 860,000 +28,000 0.18% 464,400
2014-08-04 2014-07-31 0.530 832,000 -24,000 0.17% 440,960
2014-07-31 2014-07-29 0.530 856,000 +100,000 0.18% 453,680
2014-07-30 2014-07-28 0.550 756,000 +120,000 0.16% 415,800
2014-07-29 2014-07-25 0.570 636,000 -300,000 0.13% 362,520
2014-07-28 2014-07-24 0.560 936,000 -24,000 0.19% 524,160
2014-07-25 2014-07-23 0.560 960,000 +180,000 0.20% 537,600
2014-07-24 2014-07-22 0.610 780,000 +68,000 0.16% 475,800
2014-07-23 2014-07-21 0.650 712,000 +40,000 0.15% 462,800
2014-07-22 2014-07-18 0.640 672,000 -220,000 0.14% 430,080
2014-07-18 2014-07-16 0.680 892,000 +160,000 0.19% 606,560
2014-07-17 2014-07-15 0.750 732,000 -316,000 0.15% 549,000
2014-07-16 2014-07-14 0.590 1,048,000 +292,000 0.22% 618,320
2014-07-15 2014-07-11 0.520 756,000 0.16% 393,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top