History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.510 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.510 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.510 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.510 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.510 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.510 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.510 0 +0
2021-11-09 2021-11-05 0.510 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.510 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.510 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.510 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.510 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.510 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.510 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.510 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.510 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.490 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.390 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.355 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.330 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.365 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.370 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.400 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.475 0 -28,000
2020-03-17 2020-03-13 0.860 28,000 -232,000 0.01% 24,080
2020-03-16 2020-03-12 0.950 260,000 +232,000 0.05% 247,000
2020-02-03 2020-01-30 1.330 28,000 -100,000 0.01% 37,240
2020-01-29 2020-01-22 1.460 128,000 -100,000 0.03% 186,880
2019-11-25 2019-11-21 2.010 228,000 -4,000 0.05% 458,280
2019-11-15 2019-11-13 2.160 232,000 -88,000 0.05% 501,120
2019-11-12 2019-11-08 2.110 320,000 -24,000 0.07% 675,200
2019-10-23 2019-10-21 2.480 344,000 +120,000 0.07% 853,120
2019-10-15 2019-10-11 2.490 224,000 -120,000 0.05% 557,760
2019-10-10 2019-10-08 2.520 344,000 +32,000 0.07% 866,880
2019-09-27 2019-09-25 2.750 312,000 +88,000 0.07% 858,000
2019-08-01 2019-07-30 3.800 224,000 -56,000 0.05% 851,200
2019-07-31 2019-07-29 3.340 280,000 -8,000 0.06% 935,200
2019-07-03 2019-06-28 4.170 288,000 +56,000 0.06% 1,200,960
2019-05-30 2019-05-28 4.020 232,000 -12,000 0.05% 932,640
2019-05-15 2019-05-10 4.550 244,000 -4,000 0.05% 1,110,200
2019-04-04 2019-04-02 5.350 248,000 -4,000 0.05% 1,326,800
2019-01-22 2019-01-18 4.800 252,000 -28,000 0.05% 1,209,600
2019-01-18 2019-01-16 4.600 280,000 -4,000 0.06% 1,288,000
2019-01-11 2019-01-09 4.670 284,000 +8,000 0.06% 1,326,280
2019-01-08 2019-01-04 4.680 276,000 +4,000 0.06% 1,291,680
2018-12-14 2018-12-12 4.670 272,000 -4,000 0.06% 1,270,240
2018-10-26 2018-10-24 4.870 276,000 -12,000 0.06% 1,344,120
2018-10-22 2018-10-18 4.930 288,000 -88,000 0.06% 1,419,840
2018-09-20 2018-09-18 5.200 376,000 -52,000 0.08% 1,955,200
2018-09-19 2018-09-17 5.350 428,000 -16,000 0.09% 2,289,800
2018-09-18 2018-09-14 5.300 444,000 -40,000 0.09% 2,353,200
2018-09-13 2018-09-11 4.990 484,000 +52,000 0.10% 2,415,160
2018-09-12 2018-09-10 5.040 432,000 +100,000 0.09% 2,177,280
2018-09-11 2018-09-07 5.090 332,000 +92,000 0.07% 1,689,880
2018-09-10 2018-09-06 5.030 240,000 +100,000 0.05% 1,207,200
2018-08-27 2018-08-23 4.860 140,000 -8,000 0.03% 680,400
2018-08-24 2018-08-22 4.860 148,000 -4,000 0.03% 719,280
2018-08-23 2018-08-21 4.900 152,000 -4,000 0.03% 744,800
2018-08-21 2018-08-17 4.890 156,000 +80,000 0.03% 762,840
2018-08-20 2018-08-16 4.920 76,000 +4,000 0.02% 373,920
2018-08-14 2018-08-10 5.000 72,000 -4,000 0.01% 360,000
2018-07-30 2018-07-26 5.800 76,000 +4,000 0.02% 440,800
2018-07-26 2018-07-24 5.750 72,000 +4,000 0.01% 414,000
2018-07-19 2018-07-17 5.070 68,000 +4,000 0.01% 344,760
2018-07-12 2018-07-10 5.010 64,000 -92,000 0.01% 320,640
2018-07-03 2018-06-28 5.240 156,000 -8,000 0.03% 817,440
2018-05-24 2018-05-21 5.360 164,000 +16,000 0.03% 879,040
2018-05-23 2018-05-18 5.740 148,000 +76,000 0.03% 849,520
2018-05-21 2018-05-17 5.890 72,000 -4,000 0.01% 424,080
2018-05-14 2018-05-10 6.300 76,000 +4,000 0.02% 478,800
2018-05-09 2018-05-07 6.990 72,000 +12,000 0.01% 503,280
2018-05-08 2018-05-04 6.930 60,000 +8,000 0.01% 415,800
2018-05-07 2018-05-03 6.140 52,000 +8,000 0.01% 319,280
2018-05-03 2018-04-30 5.330 44,000 +4,000 0.01% 234,520
2018-04-30 2018-04-26 5.300 40,000 -4,000 0.01% 212,000
2018-04-10 2018-04-06 5.720 44,000 -4,000 0.01% 251,680
2018-03-27 2018-03-23 5.900 48,000 +8,000 0.01% 283,200
2018-03-23 2018-03-21 6.000 40,000 -4,000 0.01% 240,000
2018-03-15 2018-03-13 6.190 44,000 -4,000 0.01% 272,360
2018-03-02 2018-02-28 6.500 48,000 -40,000 0.01% 312,000
2018-03-01 2018-02-27 6.450 88,000 +40,000 0.02% 567,600
2018-01-18 2018-01-16 7.750 48,000 +4,000 0.01% 372,000
2018-01-17 2018-01-15 6.780 44,000 -4,000 0.01% 298,320
2018-01-05 2018-01-03 8.400 48,000 -28,000 0.01% 403,200
2018-01-04 2018-01-02 8.500 76,000 +28,000 0.02% 646,000
2017-12-15 2017-12-13 8.210 48,000 +4,000 0.01% 394,080
2017-12-14 2017-12-12 8.440 44,000 +4,000 0.01% 371,360
2017-11-23 2017-11-21 7.140 40,000 +4,000 0.01% 285,600
2017-11-17 2017-11-15 7.900 36,000 +12,000 0.01% 284,400
2017-11-01 2017-10-30 5.840 24,000 -4,000 0.01% 140,160
2017-10-31 2017-10-27 4.900 28,000 -4,000 0.01% 137,200
2017-10-30 2017-10-26 3.990 32,000 -12,000 0.01% 127,680
2017-10-27 2017-10-25 4.030 44,000 +12,000 0.01% 177,320
2017-08-10 2017-08-08 2.740 32,000 -8,000 0.01% 87,680
2017-08-09 2017-08-07 2.970 40,000 +8,000 0.01% 118,800
2017-08-07 2017-08-03 2.980 32,000 -96,000 0.01% 95,360
2017-08-02 2017-07-31 2.920 128,000 +100,000 0.03% 373,760
2017-08-01 2017-07-28 2.910 28,000 -96,000 0.01% 81,480
2017-07-28 2017-07-26 2.930 124,000 +100,000 0.03% 363,320
2017-07-20 2017-07-18 2.960 24,000 -60,000 0.01% 71,040
2017-07-14 2017-07-12 2.930 84,000 +60,000 0.02% 246,120
2017-06-27 2017-06-23 3.000 24,000 -76,000 0.01% 72,000
2017-06-26 2017-06-22 3.000 100,000 +76,000 0.02% 300,000
2017-06-23 2017-06-21 3.010 24,000 -40,000 0.01% 72,240
2017-06-22 2017-06-20 3.000 64,000 +40,000 0.01% 192,000
2017-06-20 2017-06-16 2.950 24,000 -24,000 0.01% 70,800
2017-06-19 2017-06-15 2.970 48,000 -36,000 0.01% 142,560
2017-06-16 2017-06-14 2.980 84,000 +60,000 0.02% 250,320
2017-06-12 2017-06-08 3.000 24,000 -100,000 0.01% 72,000
2017-06-05 2017-06-01 2.760 124,000 +100,000 0.03% 342,240
2017-05-24 2017-05-22 2.610 24,000 -188,000 0.01% 62,640
2017-05-19 2017-05-17 2.640 212,000 -100,000 0.04% 559,680
2017-04-28 2017-04-26 2.580 312,000 -28,000 0.07% 804,960
2017-04-27 2017-04-25 2.610 340,000 +28,000 0.07% 887,400
2017-04-25 2017-04-21 2.640 312,000 -32,000 0.07% 823,680
2017-03-24 2017-03-22 1.990 344,000 +8,000 0.07% 684,560
2017-03-17 2017-03-15 1.980 336,000 +12,000 0.07% 665,280
2017-03-16 2017-03-14 1.940 324,000 +12,000 0.07% 628,560
2017-03-02 2017-02-28 2.000 312,000 +20,000 0.07% 624,000
2017-03-01 2017-02-27 2.020 292,000 +20,000 0.06% 589,840
2017-02-27 2017-02-23 2.050 272,000 +48,000 0.06% 557,600
2017-02-24 2017-02-22 2.040 224,000 +100,000 0.05% 456,960
2017-02-22 2017-02-20 2.170 124,000 +100,000 0.03% 269,080
2017-02-10 2017-02-08 2.000 24,000 -16,000 0.01% 48,000
2017-02-08 2017-02-06 2.060 40,000 -20,000 0.01% 82,400
2017-02-06 2017-02-02 1.870 60,000 -40,000 0.01% 112,200
2017-02-03 2017-02-01 2.110 100,000 +36,000 0.02% 211,000
2017-02-02 2017-01-27 2.380 64,000 -20,000 0.01% 152,320
2017-01-24 2017-01-20 2.900 84,000 +28,000 0.02% 243,600
2017-01-23 2017-01-19 3.170 56,000 +8,000 0.01% 177,520
2017-01-20 2017-01-18 3.500 48,000 +20,000 0.01% 168,000
2017-01-19 2017-01-17 3.900 28,000 -8,000 0.01% 109,200
2017-01-18 2017-01-16 3.870 36,000 +8,000 0.01% 139,320
2017-01-17 2017-01-13 3.820 28,000 -4,000 0.01% 106,960
2017-01-13 2017-01-11 3.430 32,000 -12,000 0.01% 109,760
2017-01-12 2017-01-10 3.020 44,000 +20,000 0.01% 132,880
2017-01-11 2017-01-09 3.470 24,000 -12,000 0.01% 83,280
2017-01-10 2017-01-06 3.830 36,000 +12,000 0.01% 137,880
2017-01-09 2017-01-05 3.800 24,000 -12,000 0.01% 91,200
2017-01-06 2017-01-04 3.710 36,000 +12,000 0.01% 133,560
2017-01-03 2016-12-29 3.060 24,000 -16,000 0.01% 73,440
2016-12-30 2016-12-28 2.910 40,000 +8,000 0.01% 116,400
2016-12-16 2016-12-14 2.330 32,000 +8,000 0.01% 74,560
2016-12-13 2016-12-09 2.050 24,000 -40,000 0.01% 49,200
2016-12-12 2016-12-08 2.030 64,000 -40,000 0.01% 129,920
2016-12-09 2016-12-07 1.900 104,000 +80,000 0.02% 197,600
2016-12-08 2016-12-06 1.880 24,000 -52,000 0.01% 45,120
2016-12-07 2016-12-05 2.000 76,000 -84,000 0.02% 152,000
2016-12-06 2016-12-02 1.770 160,000 -40,000 0.03% 283,200
2016-11-25 2016-11-23 1.620 200,000 -16,000 0.04% 324,000
2016-11-22 2016-11-18 1.520 216,000 -40,000 0.04% 328,320
2016-11-21 2016-11-17 1.530 256,000 -36,000 0.05% 391,680
2016-11-17 2016-11-15 1.510 292,000 -4,000 0.06% 440,920
2016-11-16 2016-11-14 1.500 296,000 +40,000 0.06% 444,000
2016-11-14 2016-11-10 1.530 256,000 -100,000 0.05% 391,680
2016-11-11 2016-11-09 1.500 356,000 +100,000 0.07% 534,000
2016-11-10 2016-11-08 1.570 256,000 -32,000 0.05% 401,920
2016-11-09 2016-11-07 1.560 288,000 -32,000 0.06% 449,280
2016-11-01 2016-10-28 1.530 320,000 -20,000 0.07% 489,600
2016-10-28 2016-10-26 1.550 340,000 +60,000 0.07% 527,000
2016-10-27 2016-10-25 1.550 280,000 +60,000 0.06% 434,000
2016-10-26 2016-10-24 1.450 220,000 +176,000 0.05% 319,000
2016-10-13 2016-10-11 1.520 44,000 +20,000 0.01% 66,880
2016-10-12 2016-10-07 1.430 24,000 -28,000 0.01% 34,320
2016-10-11 2016-10-06 1.390 52,000 -32,000 0.01% 72,280
2016-08-26 2016-08-24 1.190 84,000 -28,000 0.02% 99,960
2016-08-24 2016-08-22 1.230 112,000 +28,000 0.02% 137,760
2016-08-23 2016-08-19 0.910 84,000 -20,000 0.02% 76,440
2016-08-17 2016-08-15 0.880 104,000 -20,000 0.02% 91,520
2016-05-24 2016-05-20 0.810 124,000 +28,000 0.03% 100,440
2016-05-23 2016-05-19 0.770 96,000 +32,000 0.02% 73,920
2016-05-19 2016-05-17 0.800 64,000 +40,000 0.01% 51,200
2016-03-16 2016-03-14 0.840 24,000 -132,000 0.01% 20,160
2016-03-15 2016-03-11 0.900 156,000 -588,000 0.03% 140,400
2016-03-08 2016-03-04 0.610 744,000 +720,000 0.15% 453,840
2016-01-11 2016-01-07 0.620 24,000 -20,000 0.01% 14,880
2015-11-02 2015-10-29 0.680 44,000 -500,000 0.01% 29,920
2015-10-30 2015-10-28 0.690 544,000 -300,000 0.11% 375,360
2015-10-29 2015-10-27 0.690 844,000 -140,000 0.18% 582,360
2015-07-29 2015-07-27 0.760 984,000 -20,000 0.21% 747,840
2015-07-23 2015-07-21 0.890 1,004,000 +20,000 0.21% 893,560
2015-07-16 2015-07-14 0.830 984,000 -96,000 0.21% 816,720
2015-07-15 2015-07-13 0.820 1,080,000 -60,000 0.22% 885,600
2015-07-13 2015-07-09 0.690 1,140,000 -80,000 0.24% 786,600
2015-07-09 2015-07-07 0.630 1,220,000 -80,000 0.25% 768,600
2015-07-06 2015-07-02 0.920 1,300,000 -20,000 0.27% 1,196,000
2015-07-03 2015-06-30 0.980 1,320,000 -20,000 0.27% 1,293,600
2015-07-02 2015-06-29 0.930 1,340,000 -20,000 0.28% 1,246,200
2015-06-30 2015-06-26 1.000 1,360,000 +44,000 0.28% 1,360,000
2015-06-29 2015-06-25 0.950 1,316,000 -60,000 0.27% 1,250,200
2015-06-16 2015-06-12 0.850 1,376,000 +116,000 0.29% 1,169,600
2015-06-08 2015-06-04 0.970 1,260,000 -84,000 0.26% 1,222,200
2015-06-04 2015-06-02 1.020 1,344,000 +284,000 0.28% 1,370,880
2015-06-03 2015-06-01 0.970 1,060,000 -436,000 0.22% 1,028,200
2015-05-28 2015-05-26 0.940 1,496,000 -100,000 0.31% 1,406,240
2015-05-21 2015-05-19 0.800 1,596,000 +100,000 0.33% 1,276,800
2015-05-14 2015-05-12 0.790 1,496,000 -20,000 0.31% 1,181,840
2015-05-11 2015-05-07 0.840 1,516,000 -164,000 0.32% 1,273,440
2015-05-07 2015-05-05 0.910 1,680,000 +96,000 0.35% 1,528,800
2015-05-06 2015-05-04 0.980 1,584,000 +180,000 0.33% 1,552,320
2015-04-30 2015-04-28 0.860 1,404,000 -392,000 0.29% 1,207,440
2015-04-29 2015-04-27 0.810 1,796,000 +340,000 0.37% 1,454,760
2015-04-28 2015-04-24 0.770 1,456,000 -112,000 0.30% 1,121,120
2015-04-27 2015-04-23 0.810 1,568,000 +168,000 0.33% 1,270,080
2015-04-24 2015-04-22 0.840 1,400,000 -8,000 0.29% 1,176,000
2015-04-22 2015-04-20 0.730 1,408,000 -92,000 0.29% 1,027,840
2015-04-17 2015-04-15 0.790 1,500,000 -612,000 0.31% 1,185,000
2015-04-15 2015-04-13 0.690 2,112,000 -20,000 0.44% 1,457,280
2015-04-14 2015-04-10 0.670 2,132,000 +28,000 0.44% 1,428,440
2015-04-10 2015-04-08 0.700 2,104,000 +4,000 0.44% 1,472,800
2015-04-09 2015-04-02 0.690 2,100,000 -76,000 0.44% 1,449,000
2015-04-02 2015-03-31 0.670 2,176,000 -160,000 0.45% 1,457,920
2015-03-25 2015-03-23 0.700 2,336,000 -44,000 0.49% 1,635,200
2015-03-19 2015-03-17 0.680 2,380,000 +8,000 0.50% 1,618,400
2015-03-18 2015-03-16 0.690 2,372,000 +84,000 0.49% 1,636,680
2015-03-17 2015-03-13 0.710 2,288,000 +48,000 0.48% 1,624,480
2015-03-05 2015-03-03 0.640 2,240,000 +100,000 0.47% 1,433,600
2015-02-17 2015-02-13 0.720 2,140,000 +400,000 0.45% 1,540,800
2015-02-16 2015-02-12 0.750 1,740,000 -20,000 0.36% 1,305,000
2015-02-03 2015-01-30 0.760 1,760,000 +20,000 0.37% 1,337,600
2015-01-28 2015-01-26 0.880 1,740,000 +20,000 0.36% 1,531,200
2015-01-27 2015-01-23 0.840 1,720,000 -60,000 0.36% 1,444,800
2015-01-15 2015-01-13 0.550 1,780,000 +24,000 0.37% 979,000
2015-01-14 2015-01-12 0.590 1,756,000 +596,000 0.37% 1,036,040
2015-01-13 2015-01-09 0.530 1,160,000 +360,000 0.24% 614,800
2014-12-22 2014-12-18 0.800 800,000 +60,000 0.17% 640,000
2014-12-19 2014-12-17 0.820 740,000 +100,000 0.15% 606,800
2014-12-16 2014-12-12 0.970 640,000 -160,000 0.13% 620,800
2014-12-12 2014-12-10 1.030 800,000 +100,000 0.17% 824,000
2014-12-10 2014-12-08 0.880 700,000 -12,000 0.15% 616,000
2014-10-29 2014-10-27 1.290 712,000 +200,000 0.15% 918,480
2014-10-28 2014-10-24 1.330 512,000 -16,000 0.11% 680,960
2014-10-23 2014-10-21 1.170 528,000 -260,000 0.11% 617,760
2014-10-22 2014-10-20 1.150 788,000 +200,000 0.16% 906,200
2014-10-09 2014-10-07 1.020 588,000 -40,000 0.12% 599,760
2014-10-08 2014-10-06 1.020 628,000 -148,000 0.13% 640,560
2014-10-07 2014-10-03 0.970 776,000 +48,000 0.16% 752,720
2014-10-06 2014-09-30 1.020 728,000 -100,000 0.15% 742,560
2014-10-03 2014-09-29 0.940 828,000 +200,000 0.17% 778,320
2014-09-30 2014-09-26 0.960 628,000 +28,000 0.13% 602,880
2014-09-29 2014-09-25 1.080 600,000 -8,000 0.12% 648,000
2014-09-26 2014-09-24 1.200 608,000 -100,000 0.13% 729,600
2014-09-25 2014-09-23 1.220 708,000 +100,000 0.15% 863,760
2014-09-24 2014-09-22 1.210 608,000 -756,000 0.13% 735,680
2014-09-23 2014-09-19 1.020 1,364,000 +200,000 0.28% 1,391,280
2014-09-19 2014-09-17 1.030 1,164,000 +32,000 0.24% 1,198,920
2014-09-18 2014-09-16 1.010 1,132,000 -48,000 0.24% 1,143,320
2014-09-17 2014-09-15 0.990 1,180,000 -172,000 0.25% 1,168,200
2014-09-16 2014-09-12 1.010 1,352,000 -344,000 0.28% 1,365,520
2014-09-15 2014-09-11 0.910 1,696,000 -600,000 0.35% 1,543,360
2014-09-12 2014-09-10 0.890 2,296,000 -1,064,000 0.48% 2,043,440
2014-09-10 2014-09-05 0.660 3,360,000 +16,000 0.70% 2,217,600
2014-08-26 2014-08-22 0.600 3,344,000 +8,000 0.70% 2,006,400
2014-07-25 2014-07-23 0.560 3,336,000 +128,000 0.69% 1,868,160
2014-07-24 2014-07-22 0.610 3,208,000 +20,000 0.67% 1,956,880
2014-07-22 2014-07-18 0.640 3,188,000 +36,000 0.66% 2,040,320
2014-07-21 2014-07-17 0.620 3,152,000 +320,000 0.66% 1,954,240
2014-07-18 2014-07-16 0.680 2,832,000 +220,000 0.59% 1,925,760
2014-07-17 2014-07-15 0.750 2,612,000 -1,420,000 0.54% 1,959,000
2014-07-16 2014-07-14 0.590 4,032,000 +400,000 0.84% 2,378,880
2014-07-15 2014-07-11 0.520 3,632,000 0.76% 1,888,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top