History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -92,000
2021-02-04 2021-02-02 0.510 92,000 +8,000 0.02% 46,920
2021-02-01 2021-01-28 0.530 84,000 +8,000 0.02% 44,520
2021-01-29 2021-01-27 0.500 76,000 +16,000 0.02% 38,000
2021-01-27 2021-01-25 0.600 60,000 +20,000 0.01% 36,000
2021-01-26 2021-01-22 0.720 40,000 +24,000 0.01% 28,800
2021-01-19 2021-01-15 0.450 16,000 -44,000 0.00% 7,200
2021-01-18 2021-01-14 0.450 60,000 +60,000 0.01% 27,000
2020-12-21 2020-12-17 0.410 0 -24,000
2020-12-17 2020-12-15 0.395 24,000 -28,000 0.01% 9,480
2020-12-14 2020-12-10 0.390 52,000 +52,000 0.01% 20,280
2020-12-08 2020-12-04 0.355 0 -72,000
2020-12-01 2020-11-27 0.330 72,000 +28,000 0.01% 23,760
2020-11-30 2020-11-26 0.335 44,000 +8,000 0.01% 14,740
2020-11-27 2020-11-25 0.330 36,000 +12,000 0.01% 11,880
2020-11-25 2020-11-23 0.330 24,000 -4,000 0.01% 7,920
2020-11-18 2020-11-16 0.360 28,000 -12,000 0.01% 10,080
2020-11-17 2020-11-13 0.365 40,000 -8,000 0.01% 14,600
2020-11-16 2020-11-12 0.355 48,000 -4,000 0.01% 17,040
2020-11-13 2020-11-11 0.370 52,000 -4,000 0.01% 19,240
2020-11-12 2020-11-10 0.380 56,000 +8,000 0.01% 21,280
2020-11-11 2020-11-09 0.390 48,000 +24,000 0.01% 18,720
2020-11-04 2020-11-02 0.400 24,000 -32,000 0.01% 9,600
2020-10-29 2020-10-27 0.420 56,000 +24,000 0.01% 23,520
2020-10-28 2020-10-23 0.420 32,000 -32,000 0.01% 13,440
2020-10-27 2020-10-22 0.400 64,000 +12,000 0.01% 25,600
2020-10-23 2020-10-21 0.415 52,000 +44,000 0.01% 21,580
2020-10-22 2020-10-20 0.390 8,000 +8,000 0.00% 3,120
2020-10-21 2020-10-19 0.390 0 -40,000
2020-10-20 2020-10-16 0.500 40,000 -20,000 0.01% 20,000
2020-10-16 2020-10-14 0.475 60,000 -60,000 0.01% 28,500
2020-10-15 2020-10-12 0.510 120,000 -24,000 0.03% 61,200
2020-10-14 2020-10-09 0.700 144,000 +4,000 0.03% 100,800
2020-10-09 2020-10-07 0.800 140,000 +12,000 0.03% 112,000
2020-10-08 2020-10-06 0.800 128,000 -16,000 0.03% 102,400
2020-10-07 2020-10-05 0.730 144,000 -8,000 0.03% 105,120
2020-10-06 2020-09-30 0.770 152,000 -4,000 0.03% 117,040
2020-09-25 2020-09-23 0.630 156,000 +4,000 0.03% 98,280
2020-09-17 2020-09-15 0.630 152,000 +24,000 0.03% 95,760
2020-09-15 2020-09-11 0.660 128,000 +8,000 0.03% 84,480
2020-09-07 2020-09-03 0.800 120,000 +8,000 0.03% 96,000
2020-09-03 2020-09-01 0.580 112,000 +8,000 0.02% 64,960
2020-08-24 2020-08-20 0.700 104,000 -36,000 0.02% 72,800
2020-08-20 2020-08-18 0.730 140,000 +48,000 0.03% 102,200
2020-08-19 2020-08-17 0.840 92,000 +76,000 0.02% 77,280
2020-08-13 2020-08-11 0.475 16,000 +4,000 0.00% 7,600
2020-08-05 2020-08-03 0.510 12,000 -8,000 0.00% 6,120
2020-07-16 2020-07-14 0.610 20,000 +12,000 0.00% 12,200
2020-07-15 2020-07-13 0.630 8,000 -4,000 0.00% 5,040
2020-07-14 2020-07-10 0.600 12,000 +12,000 0.00% 7,200
2020-07-08 2020-07-06 0.680 0 -12,000
2020-06-24 2020-06-22 0.580 12,000 -24,000 0.00% 6,960
2020-06-19 2020-06-17 0.600 36,000 +16,000 0.01% 21,600
2020-06-11 2020-06-09 0.590 20,000 -16,000 0.00% 11,800
2020-06-09 2020-06-05 0.510 36,000 +8,000 0.01% 18,360
2020-06-04 2020-06-02 0.490 28,000 +8,000 0.01% 13,720
2020-06-03 2020-06-01 0.495 20,000 +8,000 0.00% 9,900
2020-05-29 2020-05-27 0.460 12,000 -20,000 0.00% 5,520
2020-05-28 2020-05-26 0.500 32,000 +20,000 0.01% 16,000
2020-05-25 2020-05-21 0.465 12,000 -20,000 0.00% 5,580
2020-05-21 2020-05-19 0.500 32,000 +12,000 0.01% 16,000
2020-05-20 2020-05-18 0.510 20,000 -8,000 0.00% 10,200
2020-05-19 2020-05-15 0.530 28,000 +16,000 0.01% 14,840
2020-05-14 2020-05-12 0.570 12,000 +4,000 0.00% 6,840
2020-05-11 2020-05-07 0.670 8,000 -4,000 0.00% 5,360
2020-05-08 2020-05-06 0.640 12,000 -4,000 0.00% 7,680
2020-05-07 2020-05-05 0.740 16,000 +16,000 0.00% 11,840
2020-05-06 2020-05-04 0.470 0 -4,000
2020-05-05 2020-04-29 0.480 4,000 +4,000 0.00% 1,920
2020-04-29 2020-04-27 0.550 0 -4,000
2020-04-24 2020-04-22 0.830 4,000 -4,000 0.00% 3,320
2020-04-16 2020-04-14 0.720 8,000 +4,000 0.00% 5,760
2020-04-14 2020-04-08 0.760 4,000 +4,000 0.00% 3,040
2020-04-08 2020-04-06 0.750 0 -4,000
2020-03-27 2020-03-25 0.780 4,000 +4,000 0.00% 3,120
2020-03-19 2020-03-17 0.700 0 -8,000
2020-03-17 2020-03-13 0.860 8,000 -8,000 0.00% 6,880
2020-03-16 2020-03-12 0.950 16,000 -12,000 0.00% 15,200
2020-03-13 2020-03-11 1.030 28,000 +12,000 0.01% 28,840
2020-03-06 2020-03-04 1.260 16,000 -4,000 0.00% 20,160
2020-02-21 2020-02-19 1.330 20,000 -12,000 0.00% 26,600
2020-02-18 2020-02-14 1.470 32,000 +8,000 0.01% 47,040
2020-02-14 2020-02-12 1.460 24,000 +4,000 0.01% 35,040
2020-02-12 2020-02-10 1.490 20,000 -20,000 0.00% 29,800
2020-02-11 2020-02-07 1.400 40,000 +20,000 0.01% 56,000
2020-02-10 2020-02-06 1.360 20,000 -16,000 0.00% 27,200
2020-02-05 2020-02-03 1.500 36,000 +8,000 0.01% 54,000
2020-02-04 2020-01-31 1.480 28,000 -32,000 0.01% 41,440
2020-02-03 2020-01-30 1.330 60,000 +32,000 0.01% 79,800
2020-01-30 2020-01-24 1.390 28,000 -8,000 0.01% 38,920
2020-01-23 2020-01-21 1.510 36,000 +4,000 0.01% 54,360
2020-01-20 2020-01-16 1.620 32,000 +4,000 0.01% 51,840
2020-01-17 2020-01-15 1.590 28,000 -4,000 0.01% 44,520
2020-01-16 2020-01-14 1.530 32,000 +4,000 0.01% 48,960
2020-01-15 2020-01-13 1.480 28,000 -12,000 0.01% 41,440
2020-01-14 2020-01-10 1.610 40,000 -16,000 0.01% 64,400
2020-01-07 2020-01-03 1.710 56,000 +4,000 0.01% 95,760
2020-01-06 2020-01-02 1.670 52,000 +4,000 0.01% 86,840
2020-01-03 2019-12-31 1.680 48,000 -4,000 0.01% 80,640
2019-12-27 2019-12-20 1.720 52,000 +4,000 0.01% 89,440
2019-12-18 2019-12-16 1.700 48,000 +20,000 0.01% 81,600
2019-12-13 2019-12-11 1.650 28,000 -8,000 0.01% 46,200
2019-12-11 2019-12-09 1.730 36,000 -8,000 0.01% 62,280
2019-12-10 2019-12-06 1.770 44,000 -24,000 0.01% 77,880
2019-12-04 2019-12-02 1.800 68,000 +24,000 0.01% 122,400
2019-12-02 2019-11-28 1.900 44,000 -12,000 0.01% 83,600
2019-11-26 2019-11-22 1.900 56,000 +12,000 0.01% 106,400
2019-11-22 2019-11-20 1.960 44,000 +4,000 0.01% 86,240
2019-11-07 2019-11-05 2.260 40,000 +4,000 0.01% 90,400
2019-11-06 2019-11-04 2.260 36,000 +16,000 0.01% 81,360
2019-11-05 2019-11-01 2.240 20,000 -4,000 0.00% 44,800
2019-10-30 2019-10-28 1.980 24,000 -12,000 0.01% 47,520
2019-10-29 2019-10-25 2.060 36,000 -20,000 0.01% 74,160
2019-10-28 2019-10-24 2.200 56,000 +20,000 0.01% 123,200
2019-09-23 2019-09-19 2.480 36,000 +24,000 0.01% 89,280
2019-09-09 2019-09-05 2.570 12,000 -4,000 0.00% 30,840
2019-09-06 2019-09-04 2.570 16,000 +4,000 0.00% 41,120
2019-08-30 2019-08-28 2.600 12,000 -4,000 0.00% 31,200
2019-08-28 2019-08-26 2.500 16,000 +4,000 0.00% 40,000
2019-08-21 2019-08-19 2.700 12,000 -16,000 0.00% 32,400
2019-08-20 2019-08-16 2.670 28,000 +28,000 0.01% 74,760
2019-08-19 2019-08-15 2.510 0 -4,000
2019-08-15 2019-08-13 2.900 4,000 +4,000 0.00% 11,600
2019-06-21 2019-06-19 4.040 0 -12,000
2019-06-20 2019-06-18 4.050 12,000 +12,000 0.00% 48,600
2019-05-30 2019-05-28 4.020 0 -20,000
2019-05-28 2019-05-24 4.240 20,000 -4,000 0.00% 84,800
2019-05-23 2019-05-21 4.380 24,000 +4,000 0.01% 105,120
2019-05-21 2019-05-17 4.460 20,000 +16,000 0.00% 89,200
2019-05-17 2019-05-15 4.330 4,000 -4,000 0.00% 17,320
2019-05-16 2019-05-14 4.480 8,000 -8,000 0.00% 35,840
2019-05-15 2019-05-10 4.550 16,000 +8,000 0.00% 72,800
2019-05-07 2019-05-03 4.490 8,000 -4,000 0.00% 35,920
2019-05-06 2019-05-02 4.700 12,000 -8,000 0.00% 56,400
2019-05-02 2019-04-29 4.720 20,000 +12,000 0.00% 94,400
2019-04-30 2019-04-26 4.710 8,000 +4,000 0.00% 37,680
2019-04-29 2019-04-25 4.830 4,000 -8,000 0.00% 19,320
2019-04-26 2019-04-24 4.550 12,000 -4,000 0.00% 54,600
2019-04-25 2019-04-23 4.650 16,000 +8,000 0.00% 74,400
2019-04-23 2019-04-17 4.550 8,000 +4,000 0.00% 36,400
2019-04-08 2019-04-03 5.200 4,000 +4,000 0.00% 20,800
2019-03-22 2019-03-20 4.530 0 -4,000
2019-03-20 2019-03-18 4.580 4,000 +4,000 0.00% 18,320
2019-03-19 2019-03-15 4.600 0 -12,000
2019-03-04 2019-02-28 4.500 12,000 -4,000 0.00% 54,000
2019-03-01 2019-02-27 4.590 16,000 +4,000 0.00% 73,440
2019-02-27 2019-02-25 4.600 12,000 +4,000 0.00% 55,200
2019-02-19 2019-02-15 4.600 8,000 +8,000 0.00% 36,800
2019-02-08 2019-01-31 4.700 0 -8,000
2019-01-30 2019-01-28 4.810 8,000 +8,000 0.00% 38,480
2019-01-28 2019-01-24 4.730 0 -8,000
2019-01-25 2019-01-23 4.630 8,000 +8,000 0.00% 37,040
2019-01-17 2019-01-15 4.560 0 -4,000
2019-01-08 2019-01-04 4.680 4,000 -4,000 0.00% 18,720
2018-12-20 2018-12-18 4.700 8,000 +8,000 0.00% 37,600
2018-12-03 2018-11-29 4.810 0 -8,000
2018-11-30 2018-11-28 4.800 8,000 +8,000 0.00% 38,400
2018-11-29 2018-11-27 4.800 0 -4,000
2018-11-28 2018-11-26 4.800 4,000 -16,000 0.00% 19,200
2018-11-27 2018-11-23 4.810 20,000 -4,000 0.00% 96,200
2018-11-26 2018-11-22 4.810 24,000 +24,000 0.01% 115,440
2018-11-22 2018-11-20 4.820 0 -4,000
2018-11-21 2018-11-19 4.810 4,000 +4,000 0.00% 19,240
2018-11-16 2018-11-14 4.830 0 -4,000
2018-11-14 2018-11-12 4.830 4,000 -4,000 0.00% 19,320
2018-11-09 2018-11-07 4.840 8,000 +4,000 0.00% 38,720
2018-11-02 2018-10-31 4.880 4,000 +4,000 0.00% 19,520
2018-10-29 2018-10-25 4.890 0 -4,000
2018-10-25 2018-10-23 4.860 4,000 -8,000 0.00% 19,440
2018-10-15 2018-10-11 4.860 12,000 -8,000 0.00% 58,320
2018-10-10 2018-10-08 4.920 20,000 -4,000 0.00% 98,400
2018-10-09 2018-10-05 5.000 24,000 -12,000 0.01% 120,000
2018-10-08 2018-10-04 4.870 36,000 -4,000 0.01% 175,320
2018-10-05 2018-10-03 4.930 40,000 -8,000 0.01% 197,200
2018-10-03 2018-09-28 5.090 48,000 +4,000 0.01% 244,320
2018-10-02 2018-09-27 5.120 44,000 +12,000 0.01% 225,280
2018-09-19 2018-09-17 5.350 32,000 -12,000 0.01% 171,200
2018-09-18 2018-09-14 5.300 44,000 +44,000 0.01% 233,200
2018-09-17 2018-09-13 5.090 0 -4,000
2018-09-14 2018-09-12 4.940 4,000 -12,000 0.00% 19,760
2018-09-12 2018-09-10 5.040 16,000 +4,000 0.00% 80,640
2018-09-10 2018-09-06 5.030 12,000 -4,000 0.00% 60,360
2018-08-30 2018-08-28 5.420 16,000 +12,000 0.00% 86,720
2018-08-29 2018-08-27 5.000 4,000 -28,000 0.00% 20,000
2018-08-21 2018-08-17 4.890 32,000 -12,000 0.01% 156,480
2018-08-20 2018-08-16 4.920 44,000 -16,000 0.01% 216,480
2018-08-17 2018-08-15 4.960 60,000 -16,000 0.01% 297,600
2018-08-16 2018-08-14 4.960 76,000 -4,000 0.02% 376,960
2018-08-14 2018-08-10 5.000 80,000 -16,000 0.02% 400,000
2018-08-08 2018-08-06 5.440 96,000 -4,000 0.02% 522,240
2018-08-01 2018-07-30 5.800 100,000 -4,000 0.02% 580,000
2018-07-30 2018-07-26 5.800 104,000 +4,000 0.02% 603,200
2018-07-27 2018-07-25 5.790 100,000 +76,000 0.02% 579,000
2018-07-25 2018-07-23 5.700 24,000 +24,000 0.01% 136,800
2018-07-24 2018-07-20 5.600 0 -8,000
2018-07-23 2018-07-19 5.400 8,000 -12,000 0.00% 43,200
2018-07-20 2018-07-18 5.300 20,000 -8,000 0.00% 106,000
2018-07-18 2018-07-16 5.020 28,000 +4,000 0.01% 140,560
2018-07-17 2018-07-13 5.000 24,000 +4,000 0.01% 120,000
2018-07-13 2018-07-11 5.000 20,000 -4,000 0.00% 100,000
2018-07-12 2018-07-10 5.010 24,000 -4,000 0.01% 120,240
2018-07-11 2018-07-09 5.020 28,000 -4,000 0.01% 140,560
2018-07-09 2018-07-05 5.040 32,000 -12,000 0.01% 161,280
2018-07-05 2018-07-03 5.110 44,000 -12,000 0.01% 224,840
2018-07-04 2018-06-29 5.300 56,000 +12,000 0.01% 296,800
2018-07-03 2018-06-28 5.240 44,000 -4,000 0.01% 230,560
2018-06-28 2018-06-26 5.090 48,000 -44,000 0.01% 244,320
2018-06-27 2018-06-25 5.030 92,000 -16,000 0.02% 462,760
2018-06-26 2018-06-22 5.050 108,000 -4,000 0.02% 545,400
2018-06-22 2018-06-20 5.180 112,000 +8,000 0.02% 580,160
2018-06-21 2018-06-19 5.090 104,000 +32,000 0.02% 529,360
2018-06-20 2018-06-15 5.190 72,000 -8,000 0.01% 373,680
2018-06-14 2018-06-12 5.170 80,000 -20,000 0.02% 413,600
2018-06-08 2018-06-06 5.380 100,000 -12,000 0.02% 538,000
2018-06-07 2018-06-05 5.430 112,000 +8,000 0.02% 608,160
2018-06-06 2018-06-04 5.480 104,000 +68,000 0.02% 569,920
2018-05-31 2018-05-29 5.200 36,000 +36,000 0.01% 187,200
2018-05-30 2018-05-28 5.200 0 -12,000
2018-05-29 2018-05-25 5.490 12,000 -16,000 0.00% 65,880
2018-05-28 2018-05-24 5.600 28,000 -4,000 0.01% 156,800
2018-05-25 2018-05-23 5.520 32,000 -4,000 0.01% 176,640
2018-05-24 2018-05-21 5.360 36,000 +32,000 0.01% 192,960
2018-05-21 2018-05-17 5.890 4,000 +4,000 0.00% 23,560
2018-05-18 2018-05-16 6.030 0 -36,000
2018-05-17 2018-05-15 6.100 36,000 -16,000 0.01% 219,600
2018-05-16 2018-05-14 6.290 52,000 -28,000 0.01% 327,080
2018-05-15 2018-05-11 6.290 80,000 -24,000 0.02% 503,200
2018-05-14 2018-05-10 6.300 104,000 +16,000 0.02% 655,200
2018-05-11 2018-05-09 6.290 88,000 -28,000 0.02% 553,520
2018-05-10 2018-05-08 6.580 116,000 -48,000 0.02% 763,280
2018-05-09 2018-05-07 6.990 164,000 +36,000 0.03% 1,146,360
2018-05-08 2018-05-04 6.930 128,000 +28,000 0.03% 887,040
2018-05-07 2018-05-03 6.140 100,000 -4,000 0.02% 614,000
2018-05-04 2018-05-02 5.800 104,000 +68,000 0.02% 603,200
2018-04-30 2018-04-26 5.300 36,000 +4,000 0.01% 190,800
2018-04-27 2018-04-25 5.200 32,000 -4,000 0.01% 166,400
2018-04-26 2018-04-24 5.420 36,000 -40,000 0.01% 195,120
2018-04-25 2018-04-23 5.390 76,000 -28,000 0.02% 409,640
2018-04-23 2018-04-19 5.420 104,000 -16,000 0.02% 563,680
2018-04-20 2018-04-18 5.390 120,000 +4,000 0.03% 646,800
2018-04-16 2018-04-12 5.380 116,000 +4,000 0.02% 624,080
2018-04-13 2018-04-11 5.500 112,000 -12,000 0.02% 616,000
2018-04-12 2018-04-10 5.610 124,000 +12,000 0.03% 695,640
2018-04-10 2018-04-06 5.720 112,000 -40,000 0.02% 640,640
2018-04-06 2018-04-03 6.000 152,000 -4,000 0.03% 912,000
2018-04-04 2018-03-29 5.990 156,000 +56,000 0.03% 934,440
2018-04-03 2018-03-28 5.850 100,000 -8,000 0.02% 585,000
2018-03-29 2018-03-27 5.990 108,000 -32,000 0.02% 646,920
2018-03-28 2018-03-26 6.000 140,000 +16,000 0.03% 840,000
2018-03-27 2018-03-23 5.900 124,000 +4,000 0.03% 731,600
2018-03-26 2018-03-22 6.000 120,000 +4,000 0.03% 720,000
2018-03-23 2018-03-21 6.000 116,000 +4,000 0.02% 696,000
2018-03-21 2018-03-19 6.030 112,000 -8,000 0.02% 675,360
2018-03-20 2018-03-16 6.060 120,000 -36,000 0.03% 727,200
2018-03-19 2018-03-15 6.000 156,000 +44,000 0.03% 936,000
2018-03-14 2018-03-12 6.220 112,000 +4,000 0.02% 696,640
2018-03-09 2018-03-07 6.010 108,000 -20,000 0.02% 649,080
2018-03-08 2018-03-06 6.210 128,000 +20,000 0.03% 794,880
2018-03-07 2018-03-05 6.300 108,000 -52,000 0.02% 680,400
2018-03-06 2018-03-02 6.500 160,000 +20,000 0.03% 1,040,000
2018-03-05 2018-03-01 6.500 140,000 +32,000 0.03% 910,000
2018-03-02 2018-02-28 6.500 108,000 +4,000 0.02% 702,000
2018-03-01 2018-02-27 6.450 104,000 -8,000 0.02% 670,800
2018-02-28 2018-02-26 6.260 112,000 +16,000 0.02% 701,120
2018-02-23 2018-02-21 6.350 96,000 -12,000 0.02% 609,600
2018-02-22 2018-02-20 6.500 108,000 +36,000 0.02% 702,000
2018-02-21 2018-02-15 6.500 72,000 +8,000 0.01% 468,000
2018-02-20 2018-02-13 6.390 64,000 -20,000 0.01% 408,960
2018-02-14 2018-02-12 6.500 84,000 +28,000 0.02% 546,000
2018-02-13 2018-02-09 6.500 56,000 +20,000 0.01% 364,000
2018-02-12 2018-02-08 6.500 36,000 +8,000 0.01% 234,000
2018-02-09 2018-02-07 6.380 28,000 +16,000 0.01% 178,640
2018-02-08 2018-02-06 6.160 12,000 +4,000 0.00% 73,920
2018-02-07 2018-02-05 6.610 8,000 +4,000 0.00% 52,880
2018-02-06 2018-02-02 6.910 4,000 -16,000 0.00% 27,640
2018-02-05 2018-02-01 6.880 20,000 +4,000 0.00% 137,600
2018-02-02 2018-01-31 6.610 16,000 +12,000 0.00% 105,760
2018-02-01 2018-01-30 6.820 4,000 -8,000 0.00% 27,280
2018-01-30 2018-01-26 7.300 12,000 +4,000 0.00% 87,600
2018-01-29 2018-01-25 7.510 8,000 +8,000 0.00% 60,080
2018-01-25 2018-01-23 7.500 0 -4,000
2018-01-24 2018-01-22 7.550 4,000 -56,000 0.00% 30,200
2018-01-23 2018-01-19 7.700 60,000 -24,000 0.01% 462,000
2018-01-22 2018-01-18 7.600 84,000 +44,000 0.02% 638,400
2018-01-19 2018-01-17 7.550 40,000 +4,000 0.01% 302,000
2018-01-18 2018-01-16 7.750 36,000 +20,000 0.01% 279,000
2018-01-17 2018-01-15 6.780 16,000 +16,000 0.00% 108,480
2018-01-12 2018-01-10 8.080 0 -24,000
2018-01-11 2018-01-09 8.200 24,000 +12,000 0.01% 196,800
2018-01-05 2018-01-03 8.400 12,000 +12,000 0.00% 100,800
2018-01-04 2018-01-02 8.500 0 -16,000
2018-01-03 2017-12-29 8.480 16,000 +16,000 0.00% 135,680
2018-01-02 2017-12-28 8.340 0 -36,000
2017-12-29 2017-12-27 8.590 36,000 -60,000 0.01% 309,240
2017-12-28 2017-12-22 8.990 96,000 +24,000 0.02% 863,040
2017-12-27 2017-12-21 8.760 72,000 -4,000 0.01% 630,720
2017-12-22 2017-12-20 8.450 76,000 +4,000 0.02% 642,200
2017-12-21 2017-12-19 8.170 72,000 -36,000 0.01% 588,240
2017-12-20 2017-12-18 8.380 108,000 -16,000 0.02% 905,040
2017-12-19 2017-12-15 8.350 124,000 -16,000 0.03% 1,035,400
2017-12-18 2017-12-14 8.330 140,000 -12,000 0.03% 1,166,200
2017-12-15 2017-12-13 8.210 152,000 -112,000 0.03% 1,247,920
2017-12-14 2017-12-12 8.440 264,000 +264,000 0.06% 2,228,160
2017-12-08 2017-12-06 7.080 0 -32,000
2017-12-07 2017-12-05 7.280 32,000 +32,000 0.01% 232,960
2017-12-04 2017-11-30 7.370 0 -8,651
2017-12-01 2017-11-29 7.640 8,651 -96,000 0.00% 66,094
2017-11-29 2017-11-27 8.030 104,651 -4,000 0.02% 840,348
2017-11-28 2017-11-24 8.040 108,651 -52,000 0.02% 873,554
2017-11-27 2017-11-23 8.050 160,651 +4,000 0.03% 1,293,241
2017-11-24 2017-11-22 7.500 156,651 +16,000 0.03% 1,174,882
2017-11-23 2017-11-21 7.140 140,651 -16,000 0.03% 1,004,248
2017-11-22 2017-11-20 7.630 156,651 +8,000 0.03% 1,195,247
2017-11-21 2017-11-17 8.000 148,651 -12,000 0.03% 1,189,208
2017-11-20 2017-11-16 7.800 160,651 -4,000 0.03% 1,253,078
2017-11-17 2017-11-15 7.900 164,651 +44,000 0.03% 1,300,743
2017-11-16 2017-11-14 6.180 120,651 +16,000 0.03% 745,623
2017-11-15 2017-11-13 6.140 104,651 +52,000 0.02% 642,557
2017-11-14 2017-11-10 6.010 52,651 +44,000 0.01% 316,433
2017-11-13 2017-11-09 6.110 8,651 -311,709 0.00% 52,858
2017-11-10 2017-11-08 6.050 320,360 +36,000 0.07% 1,938,178
2017-11-09 2017-11-07 6.160 284,360 +80,000 0.06% 1,751,658
2017-11-08 2017-11-06 6.080 204,360 +48,000 0.04% 1,242,509
2017-11-07 2017-11-03 6.000 156,360 +36,000 0.03% 938,160
2017-11-06 2017-11-02 6.130 120,360 +8,000 0.03% 737,807
2017-11-03 2017-11-01 6.310 112,360 +6,880 0.02% 708,992
2017-11-02 2017-10-31 6.150 105,480 -130,880 0.02% 648,702
2017-11-01 2017-10-30 5.840 236,360 -84,000 0.05% 1,380,342
2017-10-31 2017-10-27 4.900 320,360 +164,000 0.07% 1,569,764
2017-10-30 2017-10-26 3.990 156,360 -28,000 0.03% 623,876
2017-10-27 2017-10-25 4.030 184,360 +172,000 0.04% 742,971
2017-10-26 2017-10-24 3.820 12,360 -419,640 0.00% 47,215
2017-10-25 2017-10-23 3.830 432,000 +20,000 0.09% 1,654,560
2017-10-24 2017-10-20 3.760 412,000 +88,000 0.09% 1,549,120
2017-10-23 2017-10-19 3.790 324,000 -24,000 0.07% 1,227,960
2017-10-20 2017-10-18 3.870 348,000 +164,000 0.07% 1,346,760
2017-10-19 2017-10-17 3.890 184,000 +120,000 0.04% 715,760
2017-10-18 2017-10-16 3.000 64,000 +16,000 0.01% 192,000
2017-10-17 2017-10-13 2.800 48,000 +40,000 0.01% 134,400
2017-10-16 2017-10-12 2.690 8,000 -32,000 0.00% 21,520
2017-10-13 2017-10-11 2.600 40,000 +40,000 0.01% 104,000
2017-10-10 2017-10-06 2.610 0 -4,000
2017-10-09 2017-10-04 2.610 4,000 -68,000 0.00% 10,440
2017-10-06 2017-10-03 2.600 72,000 +4,000 0.01% 187,200
2017-10-04 2017-09-29 2.580 68,000 -8,000 0.01% 175,440
2017-10-03 2017-09-28 2.580 76,000 -12,000 0.02% 196,080
2017-09-26 2017-09-22 2.500 88,000 -24,000 0.02% 220,000
2017-09-25 2017-09-21 2.530 112,000 +44,000 0.02% 283,360
2017-09-22 2017-09-20 2.580 68,000 -4,000 0.01% 175,440
2017-09-21 2017-09-19 2.600 72,000 +64,000 0.01% 187,200
2017-09-20 2017-09-18 2.620 8,000 +8,000 0.00% 20,960
2017-09-11 2017-09-07 2.640 0 -20,000
2017-09-08 2017-09-06 2.610 20,000 +20,000 0.00% 52,200
2017-09-07 2017-09-05 2.630 0 -12,000
2017-09-06 2017-09-04 2.640 12,000 -4,000 0.00% 31,680
2017-09-05 2017-09-01 2.670 16,000 -4,000 0.00% 42,720
2017-09-04 2017-08-31 2.670 20,000 -72,000 0.00% 53,400
2017-09-01 2017-08-30 2.660 92,000 -4,000 0.02% 244,720
2017-08-31 2017-08-29 2.620 96,000 -8,000 0.02% 251,520
2017-08-30 2017-08-28 2.560 104,000 +20,000 0.02% 266,240
2017-08-29 2017-08-25 2.630 84,000 -28,000 0.02% 220,920
2017-08-28 2017-08-24 2.640 112,000 +28,000 0.02% 295,680
2017-08-25 2017-08-22 2.680 84,000 -40,000 0.02% 225,120
2017-08-24 2017-08-21 2.610 124,000 -44,000 0.03% 323,640
2017-08-22 2017-08-18 2.570 168,000 +32,000 0.03% 431,760
2017-08-21 2017-08-17 2.550 136,000 -60,000 0.03% 346,800
2017-08-18 2017-08-16 2.610 196,000 +8,000 0.04% 511,560
2017-08-17 2017-08-15 2.450 188,000 +48,000 0.04% 460,600
2017-08-16 2017-08-14 2.400 140,000 +124,000 0.03% 336,000
2017-08-15 2017-08-11 2.310 16,000 +4,000 0.00% 36,960
2017-08-14 2017-08-10 2.360 12,000 -76,000 0.00% 28,320
2017-08-11 2017-08-09 2.430 88,000 +88,000 0.02% 213,840
2017-08-10 2017-08-08 2.740 0 -168,000
2017-08-09 2017-08-07 2.970 168,000 +20,000 0.03% 498,960
2017-08-08 2017-08-04 2.970 148,000 +136,000 0.03% 439,560
2017-08-07 2017-08-03 2.980 12,000 +12,000 0.00% 35,760
2017-08-03 2017-08-01 2.920 0 -20,000
2017-08-02 2017-07-31 2.920 20,000 +20,000 0.00% 58,400
2017-08-01 2017-07-28 2.910 0 -4,000
2017-07-31 2017-07-27 2.910 4,000 +4,000 0.00% 11,640
2017-07-12 2017-07-10 2.950 0 -8,000
2017-07-11 2017-07-07 2.950 8,000 +8,000 0.00% 23,600
2017-07-04 2017-06-30 2.950 0 -12,000
2017-07-03 2017-06-29 2.970 12,000 +12,000 0.00% 35,640
2017-06-26 2017-06-22 3.000 0 -60,000
2017-06-23 2017-06-21 3.010 60,000 -68,000 0.01% 180,600
2017-06-21 2017-06-19 2.950 128,000 -36,000 0.03% 377,600
2017-06-20 2017-06-16 2.950 164,000 -64,000 0.03% 483,800
2017-06-19 2017-06-15 2.970 228,000 -4,000 0.05% 677,160
2017-06-16 2017-06-14 2.980 232,000 +4,000 0.05% 691,360
2017-06-15 2017-06-13 3.080 228,000 -28,000 0.05% 702,240
2017-06-14 2017-06-12 3.110 256,000 +36,000 0.05% 796,160
2017-06-13 2017-06-09 2.920 220,000 -52,000 0.05% 642,400
2017-06-12 2017-06-08 3.000 272,000 +52,000 0.06% 816,000
2017-06-07 2017-06-05 2.780 220,000 +20,000 0.05% 611,600
2017-06-05 2017-06-01 2.760 200,000 -4,000 0.04% 552,000
2017-06-02 2017-05-31 2.550 204,000 -12,000 0.04% 520,200
2017-06-01 2017-05-29 2.540 216,000 -12,000 0.04% 548,640
2017-05-31 2017-05-26 2.540 228,000 +20,000 0.05% 579,120
2017-05-29 2017-05-25 2.500 208,000 -12,000 0.04% 520,000
2017-05-26 2017-05-24 2.530 220,000 -4,000 0.05% 556,600
2017-05-25 2017-05-23 2.580 224,000 -40,000 0.05% 577,920
2017-05-24 2017-05-22 2.610 264,000 +20,000 0.06% 689,040
2017-05-23 2017-05-19 2.650 244,000 +4,000 0.05% 646,600
2017-05-22 2017-05-18 2.640 240,000 -32,000 0.05% 633,600
2017-05-19 2017-05-17 2.640 272,000 +12,000 0.06% 718,080
2017-05-18 2017-05-16 2.750 260,000 +12,000 0.05% 715,000
2017-05-17 2017-05-15 2.880 248,000 +76,000 0.05% 714,240
2017-05-15 2017-05-11 2.730 172,000 -12,000 0.04% 469,560
2017-05-12 2017-05-10 2.700 184,000 +20,000 0.04% 496,800
2017-05-10 2017-05-08 2.650 164,000 -8,000 0.03% 434,600
2017-05-09 2017-05-05 2.650 172,000 +8,000 0.04% 455,800
2017-05-05 2017-05-02 2.750 164,000 +12,000 0.03% 451,000
2017-05-04 2017-04-28 2.860 152,000 -20,000 0.03% 434,720
2017-05-02 2017-04-27 2.870 172,000 -84,000 0.04% 493,640
2017-04-27 2017-04-25 2.610 256,000 +92,000 0.05% 668,160
2017-04-26 2017-04-24 2.390 164,000 -84,000 0.03% 391,960
2017-04-25 2017-04-21 2.640 248,000 +12,000 0.05% 654,720
2017-04-24 2017-04-20 2.910 236,000 +4,000 0.05% 686,760
2017-04-21 2017-04-19 2.780 232,000 +56,000 0.05% 644,960
2017-04-20 2017-04-18 2.610 176,000 +144,000 0.04% 459,360
2017-04-19 2017-04-13 2.460 32,000 -24,000 0.01% 78,720
2017-04-18 2017-04-12 2.360 56,000 +40,000 0.01% 132,160
2017-04-13 2017-04-11 2.330 16,000 +16,000 0.00% 37,280
2017-04-11 2017-04-07 2.300 0 -32,000
2017-04-10 2017-04-06 2.180 32,000 -16,000 0.01% 69,760
2017-04-07 2017-04-05 2.190 48,000 -20,000 0.01% 105,120
2017-04-06 2017-04-03 2.050 68,000 -12,000 0.01% 139,400
2017-04-05 2017-03-31 2.020 80,000 +44,000 0.02% 161,600
2017-04-03 2017-03-30 2.050 36,000 -12,000 0.01% 73,800
2017-03-31 2017-03-29 2.120 48,000 -12,000 0.01% 101,760
2017-03-30 2017-03-28 2.200 60,000 +28,000 0.01% 132,000
2017-03-29 2017-03-27 1.940 32,000 -8,000 0.01% 62,080
2017-03-28 2017-03-24 1.950 40,000 +12,000 0.01% 78,000
2017-03-27 2017-03-23 1.990 28,000 +8,000 0.01% 55,720
2017-03-24 2017-03-22 1.990 20,000 -8,000 0.00% 39,800
2017-03-22 2017-03-20 1.990 28,000 +28,000 0.01% 55,720
2017-03-13 2017-03-09 1.960 0 -8,000
2017-03-10 2017-03-08 2.000 8,000 -20,000 0.00% 16,000
2017-03-08 2017-03-06 2.010 28,000 +4,000 0.01% 56,280
2017-03-07 2017-03-03 2.000 24,000 +20,000 0.01% 48,000
2017-03-03 2017-03-01 2.000 4,000 +4,000 0.00% 8,000
2017-03-02 2017-02-28 2.000 0 -16,000
2017-03-01 2017-02-27 2.020 16,000 -16,000 0.00% 32,320
2017-02-28 2017-02-24 2.020 32,000 +12,000 0.01% 64,640
2017-02-27 2017-02-23 2.050 20,000 +20,000 0.00% 41,000
2017-02-24 2017-02-22 2.040 0 -16,000
2017-02-23 2017-02-21 2.020 16,000 -60,000 0.00% 32,320
2017-02-22 2017-02-20 2.170 76,000 +56,000 0.02% 164,920
2017-02-21 2017-02-17 2.050 20,000 +4,000 0.00% 41,000
2017-02-20 2017-02-16 1.970 16,000 -40,000 0.00% 31,520
2017-02-17 2017-02-15 2.060 56,000 +56,000 0.01% 115,360
2017-02-16 2017-02-14 2.000 0 -24,000
2017-02-15 2017-02-13 2.000 24,000 +24,000 0.01% 48,000
2017-02-14 2017-02-10 1.990 0 -8,000
2017-02-13 2017-02-09 2.040 8,000 -12,000 0.00% 16,320
2017-02-10 2017-02-08 2.000 20,000 +4,000 0.00% 40,000
2017-02-08 2017-02-06 2.060 16,000 -76,000 0.00% 32,960
2017-02-07 2017-02-03 2.110 92,000 -152,000 0.02% 194,120
2017-02-06 2017-02-02 1.870 244,000 +116,000 0.05% 456,280
2017-02-03 2017-02-01 2.110 128,000 -32,000 0.03% 270,080
2017-02-02 2017-01-27 2.380 160,000 -40,000 0.03% 380,800
2017-02-01 2017-01-25 2.680 200,000 +52,000 0.04% 536,000
2017-01-26 2017-01-24 2.730 148,000 +144,000 0.03% 404,040
2017-01-25 2017-01-23 2.690 4,000 -4,000 0.00% 10,760
2017-01-23 2017-01-19 3.170 8,000 -320,000 0.00% 25,360
2017-01-20 2017-01-18 3.500 328,000 +220,732 0.07% 1,148,000
2017-01-19 2017-01-17 3.900 107,268 -4,000 0.02% 418,345
2017-01-18 2017-01-16 3.870 111,268 -20,000 0.02% 430,607
2017-01-17 2017-01-13 3.820 131,268 -132,000 0.03% 501,444
2017-01-16 2017-01-12 3.500 263,268 -68,000 0.05% 921,438
2017-01-13 2017-01-11 3.430 331,268 +244,000 0.07% 1,136,249
2017-01-12 2017-01-10 3.020 87,268 +16,000 0.02% 263,549
2017-01-11 2017-01-09 3.470 71,268 -8,000 0.01% 247,300
2017-01-10 2017-01-06 3.830 79,268 -8,000 0.02% 303,596
2017-01-09 2017-01-05 3.800 87,268 -68,000 0.02% 331,618
2017-01-06 2017-01-04 3.710 155,268 -88,000 0.03% 576,044
2017-01-05 2017-01-03 3.520 243,268 +52,000 0.05% 856,303
2017-01-03 2016-12-29 3.060 191,268 -8,000 0.04% 585,280
2016-12-30 2016-12-28 2.910 199,268 -40,000 0.04% 579,870
2016-12-29 2016-12-23 2.830 239,268 +204,000 0.05% 677,128
2016-12-28 2016-12-22 2.490 35,268 -578,972 0.01% 87,817
2016-12-23 2016-12-21 2.510 614,240 +52,000 0.13% 1,541,742
2016-12-22 2016-12-20 2.540 562,240 +92,000 0.12% 1,428,090
2016-12-20 2016-12-16 2.480 470,240 +180,000 0.10% 1,166,195
2016-12-19 2016-12-15 2.370 290,240 -36,000 0.06% 687,869
2016-12-16 2016-12-14 2.330 326,240 +76,000 0.07% 760,139
2016-12-15 2016-12-13 2.280 250,240 +32,000 0.05% 570,547
2016-12-14 2016-12-12 2.290 218,240 +172,000 0.05% 499,770
2016-12-13 2016-12-09 2.050 46,240 -977,760 0.01% 94,792
2016-12-12 2016-12-08 2.030 1,024,000 +116,000 0.21% 2,078,720
2016-12-09 2016-12-07 1.900 908,000 +256,000 0.19% 1,725,200
2016-12-08 2016-12-06 1.880 652,000 +252,000 0.14% 1,225,760
2016-12-07 2016-12-05 2.000 400,000 -152,000 0.08% 800,000
2016-12-06 2016-12-02 1.770 552,000 -116,000 0.11% 977,040
2016-12-05 2016-12-01 1.620 668,000 +48,000 0.14% 1,082,160
2016-12-02 2016-11-30 1.600 620,000 +52,000 0.13% 992,000
2016-12-01 2016-11-29 1.570 568,000 +12,000 0.12% 891,760
2016-11-30 2016-11-28 1.630 556,000 -4,000 0.12% 906,280
2016-11-29 2016-11-25 1.580 560,000 +20,000 0.12% 884,800
2016-11-28 2016-11-24 1.580 540,000 -48,000 0.11% 853,200
2016-11-25 2016-11-23 1.620 588,000 -20,000 0.12% 952,560
2016-11-24 2016-11-22 1.590 608,000 +32,000 0.13% 966,720
2016-11-23 2016-11-21 1.520 576,000 +24,000 0.12% 875,520
2016-11-22 2016-11-18 1.520 552,000 -8,000 0.11% 839,040
2016-11-21 2016-11-17 1.530 560,000 -44,000 0.12% 856,800
2016-11-18 2016-11-16 1.500 604,000 +12,000 0.13% 906,000
2016-11-17 2016-11-15 1.510 592,000 +12,000 0.12% 893,920
2016-11-15 2016-11-11 1.510 580,000 +32,000 0.12% 875,800
2016-11-14 2016-11-10 1.530 548,000 +4,000 0.11% 838,440
2016-11-11 2016-11-09 1.500 544,000 +124,000 0.11% 816,000
2016-11-10 2016-11-08 1.570 420,000 -16,000 0.09% 659,400
2016-11-09 2016-11-07 1.560 436,000 -88,000 0.09% 680,160
2016-11-08 2016-11-04 1.530 524,000 -20,000 0.11% 801,720
2016-11-07 2016-11-03 1.530 544,000 -92,000 0.11% 832,320
2016-11-04 2016-11-02 1.480 636,000 +24,000 0.13% 941,280
2016-11-03 2016-11-01 1.490 612,000 -16,000 0.13% 911,880
2016-11-02 2016-10-31 1.490 628,000 +24,000 0.13% 935,720
2016-11-01 2016-10-28 1.530 604,000 +56,000 0.13% 924,120
2016-10-31 2016-10-27 1.520 548,000 -24,000 0.11% 832,960
2016-10-28 2016-10-26 1.550 572,000 +144,000 0.12% 886,600
2016-10-27 2016-10-25 1.550 428,000 -372,000 0.09% 663,400
2016-10-26 2016-10-24 1.450 800,000 +84,000 0.17% 1,160,000
2016-10-25 2016-10-20 1.440 716,000 +152,000 0.15% 1,031,040
2016-10-24 2016-10-19 1.420 564,000 +88,000 0.12% 800,880
2016-10-20 2016-10-18 1.420 476,000 +104,000 0.10% 675,920
2016-10-19 2016-10-17 1.440 372,000 +40,000 0.08% 535,680
2016-10-18 2016-10-14 1.490 332,000 +16,000 0.07% 494,680
2016-10-17 2016-10-13 1.490 316,000 +64,000 0.07% 470,840
2016-10-13 2016-10-11 1.520 252,000 -20,000 0.05% 383,040
2016-10-12 2016-10-07 1.430 272,000 +108,000 0.06% 388,960
2016-10-07 2016-10-05 1.400 164,000 +20,000 0.03% 229,600
2016-10-05 2016-10-03 1.380 144,000 +28,000 0.03% 198,720
2016-10-04 2016-09-30 1.340 116,000 +4,000 0.02% 155,440
2016-10-03 2016-09-29 1.350 112,000 -32,000 0.02% 151,200
2016-09-30 2016-09-28 1.300 144,000 +24,000 0.03% 187,200
2016-09-29 2016-09-27 1.330 120,000 +12,000 0.03% 159,600
2016-09-28 2016-09-26 1.310 108,000 -80,000 0.02% 141,480
2016-09-27 2016-09-23 1.360 188,000 +76,000 0.04% 255,680
2016-09-26 2016-09-22 1.280 112,000 +4,000 0.02% 143,360
2016-09-23 2016-09-21 1.290 108,000 -4,000 0.02% 139,320
2016-09-22 2016-09-20 1.280 112,000 -16,000 0.02% 143,360
2016-09-21 2016-09-19 1.280 128,000 -8,000 0.03% 163,840
2016-09-20 2016-09-15 1.270 136,000 +8,000 0.03% 172,720
2016-09-19 2016-09-14 1.220 128,000 +12,000 0.03% 156,160
2016-09-15 2016-09-13 1.230 116,000 +28,000 0.02% 142,680
2016-09-14 2016-09-12 1.250 88,000 -4,000 0.02% 110,000
2016-09-13 2016-09-09 1.230 92,000 +92,000 0.02% 113,160
2016-09-09 2016-09-07 1.280 0 -20,000
2016-09-08 2016-09-06 1.290 20,000 +12,000 0.00% 25,800
2016-09-07 2016-09-05 1.290 8,000 -28,000 0.00% 10,320
2016-09-06 2016-09-02 1.240 36,000 -56,000 0.01% 44,640
2016-09-05 2016-09-01 1.170 92,000 +92,000 0.02% 107,640
2016-09-01 2016-08-30 1.200 0 -12,000
2016-08-30 2016-08-26 1.180 12,000 +12,000 0.00% 14,160
2016-08-25 2016-08-23 1.170 0 -328,000
2016-08-24 2016-08-22 1.230 328,000 +260,000 0.07% 403,440
2016-08-23 2016-08-19 0.910 68,000 -48,000 0.01% 61,880
2016-08-22 2016-08-18 0.860 116,000 +72,000 0.02% 99,760
2016-08-19 2016-08-17 0.840 44,000 +40,000 0.01% 36,960
2016-08-16 2016-08-12 0.880 4,000 -56,000 0.00% 3,520
2016-08-15 2016-08-11 0.850 60,000 +16,000 0.01% 51,000
2016-08-12 2016-08-10 0.870 44,000 +12,000 0.01% 38,280
2016-08-10 2016-08-08 0.870 32,000 +32,000 0.01% 27,840
2016-08-09 2016-08-05 0.860 0 -44,000
2016-08-08 2016-08-04 0.880 44,000 +44,000 0.01% 38,720
2016-07-29 2016-07-27 0.900 0 -24,000
2016-07-28 2016-07-26 0.910 24,000 +24,000 0.01% 21,840
2016-07-27 2016-07-25 0.880 0 -48,000
2016-07-26 2016-07-22 0.840 48,000 -12,000 0.01% 40,320
2016-07-18 2016-07-14 0.820 60,000 +8,000 0.01% 49,200
2016-07-13 2016-07-11 0.850 52,000 +4,000 0.01% 44,200
2016-07-12 2016-07-08 0.860 48,000 +44,000 0.01% 41,280
2016-06-28 2016-06-24 0.870 4,000 -40,000 0.00% 3,480
2016-06-27 2016-06-23 0.890 44,000 -4,000 0.01% 39,160
2016-06-23 2016-06-21 0.880 48,000 +4,000 0.01% 42,240
2016-06-20 2016-06-16 0.900 44,000 +44,000 0.01% 39,600
2016-06-17 2016-06-15 0.900 0 -4,000
2016-06-10 2016-06-07 0.810 4,000 -20,000 0.00% 3,240
2016-06-07 2016-06-03 0.810 24,000 -16,000 0.01% 19,440
2016-06-06 2016-06-02 0.810 40,000 +16,000 0.01% 32,400
2016-06-03 2016-06-01 0.810 24,000 -12,000 0.01% 19,440
2016-06-02 2016-05-31 0.810 36,000 -28,000 0.01% 29,160
2016-05-25 2016-05-23 0.790 64,000 +40,000 0.01% 50,560
2016-05-24 2016-05-20 0.810 24,000 -4,000 0.01% 19,440
2016-05-18 2016-05-16 0.800 28,000 -24,000 0.01% 22,400
2016-05-16 2016-05-12 0.760 52,000 -4,000 0.01% 39,520
2016-05-12 2016-05-10 0.780 56,000 -8,000 0.01% 43,680
2016-05-09 2016-05-05 0.850 64,000 +4,000 0.01% 54,400
2016-05-05 2016-05-03 0.830 60,000 +36,000 0.01% 49,800
2016-05-03 2016-04-28 0.860 24,000 +12,000 0.01% 20,640
2016-04-29 2016-04-27 0.880 12,000 -8,000 0.00% 10,560
2016-04-14 2016-04-12 0.830 20,000 +8,000 0.00% 16,600
2016-04-13 2016-04-11 0.830 12,000 +12,000 0.00% 9,960
2016-04-08 2016-04-06 0.890 0 -16,000
2016-04-07 2016-04-05 0.840 16,000 -16,000 0.00% 13,440
2016-04-05 2016-03-31 0.850 32,000 +32,000 0.01% 27,200
2016-03-30 2016-03-24 0.850 0 -4,000
2016-03-29 2016-03-23 0.890 4,000 -16,000 0.00% 3,560
2016-03-24 2016-03-22 0.840 20,000 +20,000 0.00% 16,800
2016-03-22 2016-03-18 0.850 0 -4,000
2016-03-21 2016-03-17 0.820 4,000 +4,000 0.00% 3,280
2016-03-16 2016-03-14 0.840 0 -108,000
2016-03-15 2016-03-11 0.900 108,000 +108,000 0.02% 97,200
2016-03-11 2016-03-09 0.810 0 -4,000
2016-03-04 2016-03-02 0.630 4,000 -8,000 0.00% 2,520
2016-02-26 2016-02-24 0.590 12,000 -12,000 0.00% 7,080
2016-02-18 2016-02-16 0.560 24,000 +12,000 0.01% 13,440
2016-02-03 2016-02-01 0.590 12,000 -36,000 0.00% 7,080
2016-01-28 2016-01-26 0.540 48,000 +48,000 0.01% 25,920
2016-01-26 2016-01-22 0.600 0 -40,000
2016-01-19 2016-01-15 0.620 40,000 +40,000 0.01% 24,800
2016-01-07 2016-01-05 0.670 0 -20,000
2016-01-06 2016-01-04 0.610 20,000 +20,000 0.00% 12,200
2015-12-29 2015-12-24 0.630 0 -12,000
2015-12-21 2015-12-17 0.630 12,000 +12,000 0.00% 7,560
2015-12-15 2015-12-11 0.660 0 -12,000
2015-12-10 2015-12-08 0.680 12,000 -4,000 0.00% 8,160
2015-12-07 2015-12-03 0.690 16,000 -4,000 0.00% 11,040
2015-12-03 2015-12-01 0.690 20,000 +4,000 0.00% 13,800
2015-12-02 2015-11-30 0.700 16,000 +16,000 0.00% 11,200
2015-11-18 2015-11-16 0.700 0 -24,000
2015-11-16 2015-11-12 0.690 24,000 +12,000 0.01% 16,560
2015-11-13 2015-11-11 0.680 12,000 +12,000 0.00% 8,160
2015-11-09 2015-11-05 0.700 0 -24,000
2015-11-04 2015-11-02 0.650 24,000 +24,000 0.01% 15,600
2015-10-08 2015-10-06 0.700 0 -36,000
2015-10-07 2015-10-05 0.690 36,000 +36,000 0.01% 24,840
2015-10-05 2015-09-30 0.640 0 -16,000
2015-10-02 2015-09-29 0.630 16,000 +16,000 0.00% 10,080
2015-09-25 2015-09-23 0.620 0 -4,000
2015-09-23 2015-09-21 0.640 4,000 -4,000 0.00% 2,560
2015-09-21 2015-09-17 0.620 8,000 -4,000 0.00% 4,960
2015-09-18 2015-09-16 0.630 12,000 +12,000 0.00% 7,560
2015-09-16 2015-09-14 0.620 0 -16,000
2015-09-15 2015-09-11 0.620 16,000 +16,000 0.00% 9,920
2015-09-14 2015-09-10 0.620 0 -12,000
2015-09-11 2015-09-09 0.640 12,000 +12,000 0.00% 7,680
2015-08-28 2015-08-26 0.550 0 -12,000
2015-08-27 2015-08-25 0.550 12,000 -40,000 0.00% 6,600
2015-08-25 2015-08-21 0.650 52,000 +28,000 0.01% 33,800
2015-08-24 2015-08-20 0.660 24,000 -28,000 0.01% 15,840
2015-08-21 2015-08-19 0.690 52,000 -12,000 0.01% 35,880
2015-08-20 2015-08-18 0.710 64,000 +28,000 0.01% 45,440
2015-08-13 2015-08-11 0.750 36,000 -20,000 0.01% 27,000
2015-08-12 2015-08-10 0.750 56,000 +16,000 0.01% 42,000
2015-08-10 2015-08-06 0.730 40,000 +8,000 0.01% 29,200
2015-08-07 2015-08-05 0.720 32,000 +20,000 0.01% 23,040
2015-08-05 2015-08-03 0.730 12,000 -36,000 0.00% 8,760
2015-08-04 2015-07-31 0.770 48,000 +48,000 0.01% 36,960
2015-07-29 2015-07-27 0.760 0 -8,000
2015-07-28 2015-07-24 0.860 8,000 +8,000 0.00% 6,880
2015-07-27 2015-07-23 0.880 0 -4,000
2015-07-23 2015-07-21 0.890 4,000 +4,000 0.00% 3,560
2015-07-16 2015-07-14 0.830 0 -12,000
2015-07-15 2015-07-13 0.820 12,000 +12,000 0.00% 9,840
2015-07-14 2015-07-10 0.730 0 -200,000
2015-07-13 2015-07-09 0.690 200,000 -580,000 0.04% 138,000
2015-07-10 2015-07-08 0.530 780,000 +708,000 0.16% 413,400
2015-07-09 2015-07-07 0.630 72,000 -52,000 0.01% 45,360
2015-07-08 2015-07-06 0.670 124,000 +96,000 0.03% 83,080
2015-07-07 2015-07-03 0.820 28,000 +20,000 0.01% 22,960
2015-07-06 2015-07-02 0.920 8,000 +8,000 0.00% 7,360
2015-07-02 2015-06-29 0.930 0 -12,000
2015-06-30 2015-06-26 1.000 12,000 +12,000 0.00% 12,000
2015-06-29 2015-06-25 0.950 0 -164,000
2015-06-25 2015-06-23 0.840 164,000 +108,000 0.03% 137,760
2015-06-24 2015-06-22 0.850 56,000 -20,000 0.01% 47,600
2015-06-23 2015-06-19 0.850 76,000 +20,000 0.02% 64,600
2015-06-22 2015-06-18 0.860 56,000 +56,000 0.01% 48,160
2015-06-17 2015-06-15 0.890 0 -128,000
2015-06-16 2015-06-12 0.850 128,000 +108,000 0.03% 108,800
2015-06-15 2015-06-11 0.830 20,000 -96,000 0.00% 16,600
2015-06-12 2015-06-10 0.830 116,000 -84,000 0.02% 96,280
2015-06-11 2015-06-09 0.830 200,000 +200,000 0.04% 166,000
2015-06-10 2015-06-08 0.890 0 -144,000
2015-06-09 2015-06-05 0.930 144,000 -64,000 0.03% 133,920
2015-06-08 2015-06-04 0.970 208,000 +200,000 0.04% 201,760
2015-06-04 2015-06-02 1.020 8,000 +8,000 0.00% 8,160
2015-06-03 2015-06-01 0.970 0 -340,000
2015-06-02 2015-05-29 0.920 340,000 +248,000 0.07% 312,800
2015-06-01 2015-05-28 0.890 92,000 -32,000 0.02% 81,880
2015-05-29 2015-05-27 0.930 124,000 -280,000 0.03% 115,320
2015-05-28 2015-05-26 0.940 404,000 +312,000 0.08% 379,760
2015-05-22 2015-05-20 0.860 92,000 -128,000 0.02% 79,120
2015-05-21 2015-05-19 0.800 220,000 +128,000 0.05% 176,000
2015-05-20 2015-05-18 0.800 92,000 -76,000 0.02% 73,600
2015-05-19 2015-05-15 0.810 168,000 +60,000 0.03% 136,080
2015-05-18 2015-05-14 0.770 108,000 +12,000 0.02% 83,160
2015-05-15 2015-05-13 0.790 96,000 -88,000 0.02% 75,840
2015-05-14 2015-05-12 0.790 184,000 -72,000 0.04% 145,360
2015-05-13 2015-05-11 0.850 256,000 +100,000 0.05% 217,600
2015-05-12 2015-05-08 0.860 156,000 +64,000 0.03% 134,160
2015-05-07 2015-05-05 0.910 92,000 +8,000 0.02% 83,720
2015-05-05 2015-04-30 0.850 84,000 +84,000 0.02% 71,400
2015-04-27 2015-04-23 0.810 0 -120,000
2015-04-24 2015-04-22 0.840 120,000 -120,000 0.03% 100,800
2015-04-23 2015-04-21 0.740 240,000 +96,000 0.05% 177,600
2015-04-22 2015-04-20 0.730 144,000 +68,000 0.03% 105,120
2015-04-21 2015-04-17 0.730 76,000 +76,000 0.02% 55,480
2015-04-20 2015-04-16 0.770 0 -64,000
2015-04-17 2015-04-15 0.790 64,000 +64,000 0.01% 50,560
2015-04-16 2015-04-14 0.710 0 -76,000
2015-04-15 2015-04-13 0.690 76,000 +76,000 0.02% 52,440
2015-03-23 2015-03-19 0.690 0 -44,000
2015-03-19 2015-03-17 0.680 44,000 +44,000 0.01% 29,920
2015-03-17 2015-03-13 0.710 0 -580,000
2015-03-13 2015-03-11 0.660 580,000 +572,000 0.12% 382,800
2015-03-12 2015-03-10 0.640 8,000 -88,000 0.00% 5,120
2015-03-09 2015-03-05 0.620 96,000 +96,000 0.02% 59,520
2015-02-25 2015-02-23 0.740 0 -32,000
2015-02-24 2015-02-18 0.730 32,000 +32,000 0.01% 23,360
2015-02-16 2015-02-12 0.750 0 -28,000
2015-02-13 2015-02-11 0.680 28,000 -60,000 0.01% 19,040
2015-02-12 2015-02-10 0.650 88,000 +40,000 0.02% 57,200
2015-02-11 2015-02-09 0.650 48,000 -72,000 0.01% 31,200
2015-02-10 2015-02-06 0.690 120,000 +40,000 0.03% 82,800
2015-02-06 2015-02-04 0.730 80,000 -244,000 0.02% 58,400
2015-02-05 2015-02-03 0.690 324,000 +180,000 0.07% 223,560
2015-02-04 2015-02-02 0.740 144,000 +64,000 0.03% 106,560
2015-02-02 2015-01-29 0.800 80,000 -172,000 0.02% 64,000
2015-01-30 2015-01-28 0.770 252,000 +152,000 0.05% 194,040
2015-01-23 2015-01-21 0.550 100,000 -8,000 0.02% 55,000
2015-01-22 2015-01-20 0.540 108,000 +8,000 0.02% 58,320
2015-01-20 2015-01-16 0.560 100,000 -16,000 0.02% 56,000
2015-01-16 2015-01-14 0.560 116,000 -40,000 0.02% 64,960
2015-01-15 2015-01-13 0.550 156,000 +40,000 0.03% 85,800
2015-01-14 2015-01-12 0.590 116,000 -896,000 0.02% 68,440
2015-01-13 2015-01-09 0.530 1,012,000 +896,000 0.21% 536,360
2015-01-09 2015-01-07 0.560 116,000 +116,000 0.02% 64,960
2015-01-07 2015-01-05 0.680 0 -44,000
2015-01-06 2015-01-02 0.700 44,000 -52,000 0.01% 30,800
2015-01-05 2014-12-31 0.670 96,000 -68,000 0.02% 64,320
2015-01-02 2014-12-29 0.670 164,000 -8,000 0.03% 109,880
2014-12-30 2014-12-24 0.710 172,000 -96,000 0.04% 122,120
2014-12-29 2014-12-22 0.750 268,000 +8,000 0.06% 201,000
2014-12-23 2014-12-19 0.740 260,000 +168,000 0.05% 192,400
2014-12-22 2014-12-18 0.800 92,000 +4,000 0.02% 73,600
2014-12-19 2014-12-17 0.820 88,000 +88,000 0.02% 72,160
2014-12-18 2014-12-16 1.000 0 -44,000
2014-12-16 2014-12-12 0.970 44,000 -16,000 0.01% 42,680
2014-12-15 2014-12-11 1.020 60,000 +60,000 0.01% 61,200
2014-12-12 2014-12-10 1.030 0 -28,000
2014-12-10 2014-12-08 0.880 28,000 +28,000 0.01% 24,640
2014-12-09 2014-12-05 0.900 0 -28,000
2014-12-08 2014-12-04 0.940 28,000 +28,000 0.01% 26,320
2014-11-28 2014-11-26 0.990 0 -12,000
2014-11-27 2014-11-25 1.000 12,000 -128,000 0.00% 12,000
2014-11-20 2014-11-18 1.060 140,000 +132,000 0.03% 148,400
2014-11-19 2014-11-17 1.060 8,000 -24,000 0.00% 8,480
2014-11-17 2014-11-13 1.120 32,000 -24,000 0.01% 35,840
2014-11-14 2014-11-12 1.150 56,000 -56,000 0.01% 64,400
2014-11-13 2014-11-11 1.050 112,000 +36,000 0.02% 117,600
2014-11-12 2014-11-10 1.070 76,000 +76,000 0.02% 81,320
2014-11-10 2014-11-06 1.180 0 -28,000
2014-11-07 2014-11-05 1.190 28,000 -32,000 0.01% 33,320
2014-11-06 2014-11-04 1.180 60,000 +60,000 0.01% 70,800
2014-10-29 2014-10-27 1.290 0 -41,160
2014-10-28 2014-10-24 1.330 41,160 +41,160 0.01% 54,743
2014-10-21 2014-10-17 1.040 0 -252,000
2014-10-20 2014-10-16 1.040 252,000 +252,000 0.05% 262,080
2014-10-13 2014-10-09 1.000 0 -34,920
2014-10-10 2014-10-08 1.030 34,920 +34,920 0.01% 35,968
2014-10-06 2014-09-30 1.020 0 -196,000
2014-10-03 2014-09-29 0.940 196,000 +196,000 0.04% 184,240
2014-09-26 2014-09-24 1.200 0 -161,960
2014-09-25 2014-09-23 1.220 161,960 -16,000 0.03% 197,591
2014-09-24 2014-09-22 1.210 177,960 +29,960 0.04% 215,332
2014-09-23 2014-09-19 1.020 148,000 +148,000 0.03% 150,960
2014-09-19 2014-09-17 1.030 0 -63,842
2014-09-18 2014-09-16 1.010 63,842 +63,802 0.01% 64,480
2014-09-17 2014-09-15 0.990 40 -6,467,960 0.00% 40
2014-09-16 2014-09-12 1.010 6,468,000 +6,468,000 1.35% 6,532,680
2014-09-15 2014-09-11 0.910 0 -63,240
2014-09-12 2014-09-10 0.890 63,240 +63,240 0.01% 56,284
2014-09-11 2014-09-08 0.650 0 -56,000
2014-09-10 2014-09-05 0.660 56,000 +56,000 0.01% 36,960
2014-09-04 2014-09-02 0.570 0 -12,000
2014-09-02 2014-08-29 0.530 12,000 -8,000 0.00% 6,360
2014-09-01 2014-08-28 0.540 20,000 -28,000 0.00% 10,800
2014-08-29 2014-08-27 0.540 48,000 -24,000 0.01% 25,920
2014-08-27 2014-08-25 0.560 72,000 +68,000 0.01% 40,320
2014-08-26 2014-08-22 0.600 4,000 +4,000 0.00% 2,400
2014-08-19 2014-08-15 0.580 0 -12,000
2014-08-14 2014-08-12 0.540 12,000 -16,000 0.00% 6,480
2014-08-08 2014-08-06 0.530 28,000 -88,000 0.01% 14,840
2014-08-07 2014-08-05 0.540 116,000 -36,000 0.02% 62,640
2014-08-06 2014-08-04 0.540 152,000 +72,000 0.03% 82,080
2014-08-01 2014-07-30 0.540 80,000 +80,000 0.02% 43,200
2014-07-23 2014-07-21 0.650 0 -260,000
2014-07-22 2014-07-18 0.640 260,000 +260,000 0.05% 166,400
2014-07-21 2014-07-17 0.620 0 -400,000
2014-07-18 2014-07-16 0.680 400,000 +8,000 0.08% 272,000
2014-07-17 2014-07-15 0.750 392,000 -424,000 0.08% 294,000
2014-07-16 2014-07-14 0.590 816,000 +816,000 0.17% 481,440
2014-07-15 2014-07-11 0.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top