History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -1,412,000
2021-02-02 2021-01-29 0.550 1,412,000 +4,000 0.29% 776,600
2021-02-01 2021-01-28 0.530 1,408,000 +64,000 0.29% 746,240
2021-01-28 2021-01-26 0.560 1,344,000 +4,000 0.28% 752,640
2021-01-26 2021-01-22 0.720 1,340,000 +12,000 0.28% 964,800
2021-01-25 2021-01-21 0.570 1,328,000 +20,000 0.28% 756,960
2021-01-21 2021-01-19 0.375 1,308,000 +4,000 0.27% 490,500
2021-01-18 2021-01-14 0.450 1,304,000 -40,000 0.27% 586,800
2020-12-15 2020-12-11 0.390 1,344,000 -8,000 0.28% 524,160
2020-11-24 2020-11-20 0.360 1,352,000 +52,000 0.28% 486,720
2020-11-17 2020-11-13 0.365 1,300,000 -16,000 0.27% 474,500
2020-11-16 2020-11-12 0.355 1,316,000 +8,000 0.27% 467,180
2020-10-29 2020-10-27 0.420 1,308,000 -16,000 0.27% 549,360
2020-10-23 2020-10-21 0.415 1,324,000 +8,000 0.28% 549,460
2020-10-21 2020-10-19 0.390 1,316,000 +12,000 0.27% 513,240
2020-10-20 2020-10-16 0.500 1,304,000 -4,000 0.27% 652,000
2020-10-16 2020-10-14 0.475 1,308,000 +12,000 0.27% 621,300
2020-10-14 2020-10-09 0.700 1,296,000 -40,000 0.27% 907,200
2020-10-07 2020-10-05 0.730 1,336,000 -20,000 0.28% 975,280
2020-09-25 2020-09-23 0.630 1,356,000 -12,000 0.28% 854,280
2020-09-17 2020-09-15 0.630 1,368,000 +4,000 0.29% 861,840
2020-09-15 2020-09-11 0.660 1,364,000 +16,000 0.28% 900,240
2020-09-08 2020-09-04 0.760 1,348,000 -12,000 0.28% 1,024,480
2020-09-07 2020-09-03 0.800 1,360,000 +8,000 0.28% 1,088,000
2020-08-20 2020-08-18 0.730 1,352,000 +4,000 0.28% 986,960
2020-08-19 2020-08-17 0.840 1,348,000 -60,000 0.28% 1,132,320
2020-08-18 2020-08-14 0.495 1,408,000 -32,000 0.29% 696,960
2020-08-13 2020-08-11 0.475 1,440,000 +32,000 0.30% 684,000
2020-08-12 2020-08-10 0.470 1,408,000 +4,000 0.29% 661,760
2020-07-31 2020-07-29 0.520 1,404,000 -16,000 0.29% 730,080
2020-07-27 2020-07-23 0.570 1,420,000 +4,000 0.30% 809,400
2020-07-13 2020-07-09 0.680 1,416,000 -4,000 0.29% 962,880
2020-07-09 2020-07-07 0.630 1,420,000 +4,000 0.30% 894,600
2020-07-08 2020-07-06 0.680 1,416,000 +20,000 0.29% 962,880
2020-06-30 2020-06-26 0.570 1,396,000 -4,000 0.29% 795,720
2020-06-11 2020-06-09 0.590 1,400,000 +4,000 0.29% 826,000
2020-05-12 2020-05-08 0.570 1,396,000 -8,000 0.29% 795,720
2020-05-11 2020-05-07 0.670 1,404,000 +4,000 0.29% 940,680
2020-05-08 2020-05-06 0.640 1,400,000 +88,000 0.29% 896,000
2020-05-07 2020-05-05 0.740 1,312,000 +8,000 0.27% 970,880
2020-04-29 2020-04-27 0.550 1,304,000 -28,000 0.27% 717,200
2020-04-22 2020-04-20 0.840 1,332,000 -8,000 0.28% 1,118,880
2020-04-15 2020-04-09 0.750 1,340,000 -20,000 0.28% 1,005,000
2020-04-02 2020-03-31 0.820 1,360,000 +8,000 0.28% 1,115,200
2020-03-26 2020-03-24 0.800 1,352,000 -8,000 0.28% 1,081,600
2020-03-20 2020-03-18 0.700 1,360,000 +20,000 0.28% 952,000
2020-03-16 2020-03-12 0.950 1,340,000 +28,000 0.28% 1,273,000
2020-03-13 2020-03-11 1.030 1,312,000 +4,000 0.27% 1,351,360
2020-02-19 2020-02-17 1.460 1,308,000 +4,000 0.27% 1,909,680
2020-01-30 2020-01-24 1.390 1,304,000 +24,000 0.27% 1,812,560
2020-01-29 2020-01-22 1.460 1,280,000 +20,000 0.27% 1,868,800
2020-01-15 2020-01-13 1.480 1,260,000 +20,000 0.26% 1,864,800
2020-01-02 2019-12-27 1.690 1,240,000 +4,000 0.26% 2,095,600
2019-12-20 2019-12-18 1.770 1,236,000 +4,000 0.26% 2,187,720
2019-12-16 2019-12-12 1.600 1,232,000 -12,000 0.26% 1,971,200
2019-12-13 2019-12-11 1.650 1,244,000 +4,000 0.26% 2,052,600
2019-12-04 2019-12-02 1.800 1,240,000 +4,000 0.26% 2,232,000
2019-12-02 2019-11-28 1.900 1,236,000 +32,000 0.26% 2,348,400
2019-11-22 2019-11-20 1.960 1,204,000 -20,000 0.25% 2,359,840
2019-11-20 2019-11-18 1.990 1,224,000 +12,000 0.26% 2,435,760
2019-11-07 2019-11-05 2.260 1,212,000 -8,000 0.25% 2,739,120
2019-10-31 2019-10-29 2.300 1,220,000 -16,000 0.25% 2,806,000
2019-10-30 2019-10-28 1.980 1,236,000 +4,000 0.26% 2,447,280
2019-10-29 2019-10-25 2.060 1,232,000 +16,000 0.26% 2,537,920
2019-10-28 2019-10-24 2.200 1,216,000 +4,000 0.25% 2,675,200
2019-10-24 2019-10-22 2.460 1,212,000 -4,000 0.25% 2,981,520
2019-10-22 2019-10-18 2.440 1,216,000 +4,000 0.25% 2,967,040
2019-10-21 2019-10-17 2.460 1,212,000 -4,000 0.25% 2,981,520
2019-09-26 2019-09-24 2.750 1,216,000 +4,000 0.25% 3,344,000
2019-09-25 2019-09-23 2.730 1,212,000 +4,000 0.25% 3,308,760
2019-09-23 2019-09-19 2.480 1,208,000 +8,000 0.25% 2,995,840
2019-09-10 2019-09-06 2.560 1,200,000 -4,000 0.25% 3,072,000
2019-09-06 2019-09-04 2.570 1,204,000 -8,000 0.25% 3,094,280
2019-08-22 2019-08-20 2.750 1,212,000 +12,000 0.25% 3,333,000
2019-08-19 2019-08-15 2.510 1,200,000 +12,000 0.25% 3,012,000
2019-08-12 2019-08-08 2.850 1,188,000 -4,000 0.25% 3,385,800
2019-08-05 2019-08-01 3.300 1,192,000 -4,000 0.25% 3,933,600
2019-08-02 2019-07-31 3.600 1,196,000 +4,000 0.25% 4,305,600
2019-08-01 2019-07-30 3.800 1,192,000 -60,000 0.25% 4,529,600
2019-07-30 2019-07-26 3.770 1,252,000 -4,000 0.26% 4,720,040
2019-07-25 2019-07-23 4.000 1,256,000 +4,000 0.26% 5,024,000
2019-07-24 2019-07-22 4.030 1,252,000 -4,000 0.26% 5,045,560
2019-06-25 2019-06-21 4.040 1,256,000 +12,000 0.26% 5,074,240
2019-05-31 2019-05-29 4.020 1,244,000 -64,000 0.26% 5,000,880
2019-05-30 2019-05-28 4.020 1,308,000 -4,000 0.27% 5,258,160
2019-05-22 2019-05-20 4.480 1,312,000 -24,000 0.27% 5,877,760
2019-05-07 2019-05-03 4.490 1,336,000 +20,000 0.28% 5,998,640
2019-04-17 2019-04-15 4.800 1,316,000 -8,000 0.27% 6,316,800
2019-04-16 2019-04-12 4.880 1,324,000 +8,000 0.28% 6,461,120
2019-04-04 2019-04-02 5.350 1,316,000 +8,000 0.27% 7,040,600
2019-04-03 2019-04-01 5.100 1,308,000 -20,000 0.27% 6,670,800
2019-03-21 2019-03-19 4.590 1,328,000 +4,000 0.28% 6,095,520
2019-03-19 2019-03-15 4.600 1,324,000 -12,000 0.28% 6,090,400
2019-03-11 2019-03-07 4.490 1,336,000 -8,000 0.28% 5,998,640
2019-03-07 2019-03-05 4.500 1,344,000 +4,000 0.28% 6,048,000
2019-02-14 2019-02-12 4.620 1,340,000 -4,000 0.28% 6,190,800
2019-02-13 2019-02-11 4.600 1,344,000 -4,000 0.28% 6,182,400
2019-01-25 2019-01-23 4.630 1,348,000 -8,000 0.28% 6,241,240
2019-01-22 2019-01-18 4.800 1,356,000 -4,000 0.28% 6,508,800
2019-01-18 2019-01-16 4.600 1,360,000 +4,000 0.28% 6,256,000
2019-01-11 2019-01-09 4.670 1,356,000 +12,000 0.28% 6,332,520
2019-01-08 2019-01-04 4.680 1,344,000 -32,000 0.28% 6,289,920
2018-12-21 2018-12-19 4.790 1,376,000 -8,000 0.29% 6,591,040
2018-12-19 2018-12-17 4.700 1,384,000 -4,000 0.29% 6,504,800
2018-12-17 2018-12-13 4.650 1,388,000 -4,000 0.29% 6,454,200
2018-12-12 2018-12-10 4.700 1,392,000 -16,000 0.29% 6,542,400
2018-12-10 2018-12-06 4.760 1,408,000 -8,000 0.29% 6,702,080
2018-12-05 2018-12-03 4.800 1,416,000 -16,000 0.29% 6,796,800
2018-12-03 2018-11-29 4.810 1,432,000 -20,000 0.30% 6,887,920
2018-11-30 2018-11-28 4.800 1,452,000 -8,000 0.30% 6,969,600
2018-11-23 2018-11-21 4.810 1,460,000 -8,000 0.30% 7,022,600
2018-11-22 2018-11-20 4.820 1,468,000 -4,000 0.31% 7,075,760
2018-11-19 2018-11-15 4.840 1,472,000 +4,000 0.31% 7,124,480
2018-11-14 2018-11-12 4.830 1,468,000 +4,000 0.31% 7,090,440
2018-11-05 2018-11-01 4.890 1,464,000 -4,000 0.30% 7,158,960
2018-10-25 2018-10-23 4.860 1,468,000 -8,000 0.31% 7,134,480
2018-10-23 2018-10-19 4.900 1,476,000 -16,000 0.31% 7,232,400
2018-10-16 2018-10-12 4.880 1,492,000 +4,000 0.31% 7,280,960
2018-10-15 2018-10-11 4.860 1,488,000 +8,000 0.31% 7,231,680
2018-10-08 2018-10-04 4.870 1,480,000 +4,000 0.31% 7,207,600
2018-10-04 2018-10-02 4.930 1,476,000 +20,000 0.31% 7,276,680
2018-09-19 2018-09-17 5.350 1,456,000 -4,000 0.30% 7,789,600
2018-09-18 2018-09-14 5.300 1,460,000 -16,000 0.30% 7,738,000
2018-09-14 2018-09-12 4.940 1,476,000 -4,000 0.31% 7,291,440
2018-09-11 2018-09-07 5.090 1,480,000 -8,000 0.31% 7,533,200
2018-09-06 2018-09-04 5.020 1,488,000 +4,000 0.31% 7,469,760
2018-09-05 2018-09-03 5.050 1,484,000 -4,000 0.31% 7,494,200
2018-09-04 2018-08-31 5.020 1,488,000 +4,000 0.31% 7,469,760
2018-09-03 2018-08-30 5.080 1,484,000 -4,000 0.31% 7,538,720
2018-08-30 2018-08-28 5.420 1,488,000 +12,000 0.31% 8,064,960
2018-08-29 2018-08-27 5.000 1,476,000 +4,000 0.31% 7,380,000
2018-08-17 2018-08-15 4.960 1,472,000 -24,000 0.31% 7,301,120
2018-08-16 2018-08-14 4.960 1,496,000 -20,000 0.31% 7,420,160
2018-08-14 2018-08-10 5.000 1,516,000 -4,000 0.32% 7,580,000
2018-08-13 2018-08-09 5.030 1,520,000 +4,000 0.32% 7,645,600
2018-08-09 2018-08-07 5.320 1,516,000 +8,000 0.32% 8,065,120
2018-08-06 2018-08-02 5.540 1,508,000 -12,000 0.31% 8,354,320
2018-08-02 2018-07-31 5.700 1,520,000 -20,000 0.32% 8,664,000
2018-07-30 2018-07-26 5.800 1,540,000 -8,000 0.32% 8,932,000
2018-07-27 2018-07-25 5.790 1,548,000 +16,000 0.32% 8,962,920
2018-07-26 2018-07-24 5.750 1,532,000 +4,000 0.32% 8,809,000
2018-07-24 2018-07-20 5.600 1,528,000 -8,000 0.32% 8,556,800
2018-07-23 2018-07-19 5.400 1,536,000 -16,000 0.32% 8,294,400
2018-07-20 2018-07-18 5.300 1,552,000 -8,000 0.32% 8,225,600
2018-07-19 2018-07-17 5.070 1,560,000 -16,000 0.33% 7,909,200
2018-07-13 2018-07-11 5.000 1,576,000 -16,000 0.33% 7,880,000
2018-07-09 2018-07-05 5.040 1,592,000 -20,000 0.33% 8,023,680
2018-07-06 2018-07-04 5.040 1,612,000 -8,000 0.34% 8,124,480
2018-07-05 2018-07-03 5.110 1,620,000 -12,000 0.34% 8,278,200
2018-07-03 2018-06-28 5.240 1,632,000 -16,000 0.34% 8,551,680
2018-06-29 2018-06-27 5.290 1,648,000 -4,000 0.34% 8,717,920
2018-06-28 2018-06-26 5.090 1,652,000 -32,000 0.34% 8,408,680
2018-06-27 2018-06-25 5.030 1,684,000 -16,000 0.35% 8,470,520
2018-06-21 2018-06-19 5.090 1,700,000 -4,000 0.35% 8,653,000
2018-06-19 2018-06-14 5.210 1,704,000 -12,000 0.36% 8,877,840
2018-06-12 2018-06-08 5.260 1,716,000 +8,000 0.36% 9,026,160
2018-06-07 2018-06-05 5.430 1,708,000 +8,000 0.36% 9,274,440
2018-06-06 2018-06-04 5.480 1,700,000 -44,000 0.35% 9,316,000
2018-06-05 2018-06-01 5.400 1,744,000 -16,000 0.36% 9,417,600
2018-06-04 2018-05-31 5.130 1,760,000 +8,000 0.37% 9,028,800
2018-06-01 2018-05-30 5.170 1,752,000 -72,000 0.36% 9,057,840
2018-05-31 2018-05-29 5.200 1,824,000 +8,000 0.38% 9,484,800
2018-05-30 2018-05-28 5.200 1,816,000 +8,000 0.38% 9,443,200
2018-05-29 2018-05-25 5.490 1,808,000 +4,000 0.38% 9,925,920
2018-05-25 2018-05-23 5.520 1,804,000 +12,000 0.38% 9,958,080
2018-05-24 2018-05-21 5.360 1,792,000 -60,000 0.37% 9,605,120
2018-05-23 2018-05-18 5.740 1,852,000 +20,000 0.39% 10,630,480
2018-05-21 2018-05-17 5.890 1,832,000 -24,000 0.38% 10,790,480
2018-05-18 2018-05-16 6.030 1,856,000 +8,000 0.39% 11,191,680
2018-05-17 2018-05-15 6.100 1,848,000 +4,000 0.39% 11,272,800
2018-05-16 2018-05-14 6.290 1,844,000 -4,000 0.38% 11,598,760
2018-05-15 2018-05-11 6.290 1,848,000 -8,000 0.39% 11,623,920
2018-05-14 2018-05-10 6.300 1,856,000 +20,000 0.39% 11,692,800
2018-05-11 2018-05-09 6.290 1,836,000 -80,000 0.38% 11,548,440
2018-05-10 2018-05-08 6.580 1,916,000 +36,000 0.40% 12,607,280
2018-05-09 2018-05-07 6.990 1,880,000 +16,000 0.39% 13,141,200
2018-05-08 2018-05-04 6.930 1,864,000 +40,000 0.39% 12,917,520
2018-05-07 2018-05-03 6.140 1,824,000 +16,000 0.38% 11,199,360
2018-05-04 2018-05-02 5.800 1,808,000 -28,000 0.38% 10,486,400
2018-05-03 2018-04-30 5.330 1,836,000 +12,000 0.38% 9,785,880
2018-05-02 2018-04-27 5.300 1,824,000 -8,000 0.38% 9,667,200
2018-04-30 2018-04-26 5.300 1,832,000 -36,000 0.38% 9,709,600
2018-04-27 2018-04-25 5.200 1,868,000 +20,000 0.39% 9,713,600
2018-04-26 2018-04-24 5.420 1,848,000 -4,000 0.39% 10,016,160
2018-04-25 2018-04-23 5.390 1,852,000 +8,000 0.39% 9,982,280
2018-04-24 2018-04-20 5.450 1,844,000 +4,000 0.38% 10,049,800
2018-04-23 2018-04-19 5.420 1,840,000 +4,000 0.38% 9,972,800
2018-04-17 2018-04-13 5.500 1,836,000 -16,000 0.38% 10,098,000
2018-04-16 2018-04-12 5.380 1,852,000 -4,000 0.39% 9,963,760
2018-04-13 2018-04-11 5.500 1,856,000 +12,000 0.39% 10,208,000
2018-04-12 2018-04-10 5.610 1,844,000 +16,000 0.38% 10,344,840
2018-04-10 2018-04-06 5.720 1,828,000 +8,000 0.38% 10,456,160
2018-04-09 2018-04-04 5.790 1,820,000 +4,000 0.38% 10,537,800
2018-04-06 2018-04-03 6.000 1,816,000 -8,000 0.38% 10,896,000
2018-04-04 2018-03-29 5.990 1,824,000 -12,000 0.38% 10,925,760
2018-03-29 2018-03-27 5.990 1,836,000 +12,000 0.38% 10,997,640
2018-03-28 2018-03-26 6.000 1,824,000 +4,000 0.38% 10,944,000
2018-03-27 2018-03-23 5.900 1,820,000 -12,000 0.38% 10,738,000
2018-03-26 2018-03-22 6.000 1,832,000 -4,000 0.38% 10,992,000
2018-03-23 2018-03-21 6.000 1,836,000 -12,000 0.38% 11,016,000
2018-03-22 2018-03-20 6.000 1,848,000 +8,000 0.39% 11,088,000
2018-03-21 2018-03-19 6.030 1,840,000 +4,000 0.38% 11,095,200
2018-03-20 2018-03-16 6.060 1,836,000 -8,000 0.38% 11,126,160
2018-03-19 2018-03-15 6.000 1,844,000 +4,000 0.38% 11,064,000
2018-03-16 2018-03-14 6.150 1,840,000 +4,000 0.38% 11,316,000
2018-03-15 2018-03-13 6.190 1,836,000 +4,000 0.38% 11,364,840
2018-03-14 2018-03-12 6.220 1,832,000 -8,000 0.38% 11,395,040
2018-03-13 2018-03-09 6.080 1,840,000 +4,000 0.38% 11,187,200
2018-03-12 2018-03-08 5.960 1,836,000 +16,000 0.38% 10,942,560
2018-03-09 2018-03-07 6.010 1,820,000 +28,000 0.38% 10,938,200
2018-03-08 2018-03-06 6.210 1,792,000 +4,000 0.37% 11,128,320
2018-03-07 2018-03-05 6.300 1,788,000 +12,000 0.37% 11,264,400
2018-02-28 2018-02-26 6.260 1,776,000 +8,000 0.37% 11,117,760
2018-02-27 2018-02-23 6.240 1,768,000 -4,000 0.37% 11,032,320
2018-02-26 2018-02-22 6.240 1,772,000 -12,000 0.37% 11,057,280
2018-02-23 2018-02-21 6.350 1,784,000 +4,000 0.37% 11,328,400
2018-02-22 2018-02-20 6.500 1,780,000 +60,000 0.37% 11,570,000
2018-02-21 2018-02-15 6.500 1,720,000 +12,000 0.36% 11,180,000
2018-02-20 2018-02-13 6.390 1,708,000 +4,000 0.36% 10,914,120
2018-02-14 2018-02-12 6.500 1,704,000 -28,000 0.36% 11,076,000
2018-02-13 2018-02-09 6.500 1,732,000 -24,000 0.36% 11,258,000
2018-02-12 2018-02-08 6.500 1,756,000 -28,000 0.37% 11,414,000
2018-02-09 2018-02-07 6.380 1,784,000 +4,000 0.37% 11,381,920
2018-02-08 2018-02-06 6.160 1,780,000 -4,000 0.37% 10,964,800
2018-02-07 2018-02-05 6.610 1,784,000 -4,000 0.37% 11,792,240
2018-02-06 2018-02-02 6.910 1,788,000 +16,000 0.37% 12,355,080
2018-02-05 2018-02-01 6.880 1,772,000 -4,000 0.37% 12,191,360
2018-02-02 2018-01-31 6.610 1,776,000 -4,000 0.37% 11,739,360
2018-02-01 2018-01-30 6.820 1,780,000 +20,000 0.37% 12,139,600
2018-01-31 2018-01-29 6.930 1,760,000 +16,000 0.37% 12,196,800
2018-01-30 2018-01-26 7.300 1,744,000 -76,000 0.36% 12,731,200
2018-01-29 2018-01-25 7.510 1,820,000 -24,000 0.38% 13,668,200
2018-01-26 2018-01-24 7.450 1,844,000 -20,000 0.38% 13,737,800
2018-01-25 2018-01-23 7.500 1,864,000 -44,000 0.39% 13,980,000
2018-01-24 2018-01-22 7.550 1,908,000 -4,000 0.40% 14,405,400
2018-01-23 2018-01-19 7.700 1,912,000 -4,000 0.40% 14,722,400
2018-01-22 2018-01-18 7.600 1,916,000 +4,000 0.40% 14,561,600
2018-01-19 2018-01-17 7.550 1,912,000 -12,000 0.40% 14,435,600
2018-01-18 2018-01-16 7.750 1,924,000 +44,000 0.40% 14,911,000
2018-01-17 2018-01-15 6.780 1,880,000 -128,000 0.39% 12,746,400
2018-01-16 2018-01-12 7.990 2,008,000 +4,000 0.42% 16,043,920
2018-01-15 2018-01-11 8.000 2,004,000 -20,000 0.42% 16,032,000
2018-01-12 2018-01-10 8.080 2,024,000 +4,000 0.42% 16,353,920
2018-01-11 2018-01-09 8.200 2,020,000 +24,000 0.42% 16,564,000
2018-01-10 2018-01-08 8.150 1,996,000 +8,000 0.42% 16,267,400
2018-01-09 2018-01-05 8.280 1,988,000 +4,000 0.41% 16,460,640
2018-01-08 2018-01-04 8.260 1,984,000 +20,000 0.41% 16,387,840
2018-01-05 2018-01-03 8.400 1,964,000 +20,000 0.41% 16,497,600
2018-01-04 2018-01-02 8.500 1,944,000 +16,000 0.40% 16,524,000
2018-01-03 2017-12-29 8.480 1,928,000 -16,000 0.40% 16,349,440
2018-01-02 2017-12-28 8.340 1,944,000 +32,000 0.40% 16,212,960
2017-12-29 2017-12-27 8.590 1,912,000 +4,000 0.40% 16,424,080
2017-12-28 2017-12-22 8.990 1,908,000 +32,000 0.40% 17,152,920
2017-12-27 2017-12-21 8.760 1,876,000 -52,000 0.39% 16,433,760
2017-12-22 2017-12-20 8.450 1,928,000 -68,000 0.40% 16,291,600
2017-12-21 2017-12-19 8.170 1,996,000 +20,000 0.42% 16,307,320
2017-12-20 2017-12-18 8.380 1,976,000 +8,000 0.41% 16,558,880
2017-12-19 2017-12-15 8.350 1,968,000 -12,000 0.41% 16,432,800
2017-12-18 2017-12-14 8.330 1,980,000 +8,000 0.41% 16,493,400
2017-12-15 2017-12-13 8.210 1,972,000 -8,000 0.41% 16,190,120
2017-12-14 2017-12-12 8.440 1,980,000 -108,000 0.41% 16,711,200
2017-12-13 2017-12-11 7.500 2,088,000 +44,000 0.43% 15,660,000
2017-12-12 2017-12-08 7.380 2,044,000 -8,000 0.43% 15,084,720
2017-12-11 2017-12-07 7.250 2,052,000 -40,000 0.43% 14,877,000
2017-12-07 2017-12-05 7.280 2,092,000 -12,000 0.44% 15,229,760
2017-12-06 2017-12-04 7.220 2,104,000 -16,000 0.44% 15,190,880
2017-12-05 2017-12-01 6.930 2,120,000 -72,000 0.44% 14,691,600
2017-12-04 2017-11-30 7.370 2,192,000 -12,000 0.46% 16,155,040
2017-12-01 2017-11-29 7.640 2,204,000 +8,000 0.46% 16,838,560
2017-11-30 2017-11-28 7.830 2,196,000 +4,000 0.46% 17,194,680
2017-11-29 2017-11-27 8.030 2,192,000 -4,000 0.46% 17,601,760
2017-11-28 2017-11-24 8.040 2,196,000 +24,000 0.46% 17,655,840
2017-11-27 2017-11-23 8.050 2,172,000 +8,000 0.45% 17,484,600
2017-11-24 2017-11-22 7.500 2,164,000 +4,000 0.45% 16,230,000
2017-11-23 2017-11-21 7.140 2,160,000 -52,000 0.45% 15,422,400
2017-11-22 2017-11-20 7.630 2,212,000 +44,000 0.46% 16,877,560
2017-11-21 2017-11-17 8.000 2,168,000 +64,000 0.45% 17,344,000
2017-11-20 2017-11-16 7.800 2,104,000 -4,000 0.44% 16,411,200
2017-11-17 2017-11-15 7.900 2,108,000 +80,000 0.44% 16,653,200
2017-11-16 2017-11-14 6.180 2,028,000 -20,000 0.42% 12,533,040
2017-11-15 2017-11-13 6.140 2,048,000 +4,000 0.43% 12,574,720
2017-11-14 2017-11-10 6.010 2,044,000 -16,000 0.43% 12,284,440
2017-11-10 2017-11-08 6.050 2,060,000 -20,000 0.43% 12,463,000
2017-11-09 2017-11-07 6.160 2,080,000 +36,000 0.43% 12,812,800
2017-11-08 2017-11-06 6.080 2,044,000 -108,000 0.43% 12,427,520
2017-11-07 2017-11-03 6.000 2,152,000 -60,000 0.45% 12,912,000
2017-11-06 2017-11-02 6.130 2,212,000 -152,000 0.46% 13,559,560
2017-11-03 2017-11-01 6.310 2,364,000 -44,000 0.49% 14,916,840
2017-11-02 2017-10-31 6.150 2,408,000 +124,000 0.50% 14,809,200
2017-11-01 2017-10-30 5.840 2,284,000 +84,000 0.48% 13,338,560
2017-10-31 2017-10-27 4.900 2,200,000 -316,000 0.46% 10,780,000
2017-10-30 2017-10-26 3.990 2,516,000 +64,000 0.52% 10,038,840
2017-10-27 2017-10-25 4.030 2,452,000 +28,000 0.51% 9,881,560
2017-10-25 2017-10-23 3.830 2,424,000 +4,000 0.51% 9,283,920
2017-10-24 2017-10-20 3.760 2,420,000 +8,000 0.50% 9,099,200
2017-10-23 2017-10-19 3.790 2,412,000 -76,000 0.50% 9,141,480
2017-10-20 2017-10-18 3.870 2,488,000 +96,000 0.52% 9,628,560
2017-10-19 2017-10-17 3.890 2,392,000 -88,000 0.50% 9,304,880
2017-10-18 2017-10-16 3.000 2,480,000 +24,000 0.52% 7,440,000
2017-10-17 2017-10-13 2.800 2,456,000 -16,000 0.51% 6,876,800
2017-10-16 2017-10-12 2.690 2,472,000 -8,000 0.52% 6,649,680
2017-10-12 2017-10-10 2.600 2,480,000 -48,000 0.52% 6,448,000
2017-10-10 2017-10-06 2.610 2,528,000 -20,000 0.53% 6,598,080
2017-10-09 2017-10-04 2.610 2,548,000 -16,000 0.53% 6,650,280
2017-10-06 2017-10-03 2.600 2,564,000 -8,000 0.53% 6,666,400
2017-10-04 2017-09-29 2.580 2,572,000 -24,000 0.54% 6,635,760
2017-09-29 2017-09-27 2.540 2,596,000 -12,000 0.54% 6,593,840
2017-09-28 2017-09-26 2.570 2,608,000 -20,000 0.54% 6,702,560
2017-09-27 2017-09-25 2.580 2,628,000 -20,000 0.55% 6,780,240
2017-09-26 2017-09-22 2.500 2,648,000 -100,000 0.55% 6,620,000
2017-09-21 2017-09-19 2.600 2,748,000 +20,000 0.57% 7,144,800
2017-09-20 2017-09-18 2.620 2,728,000 -4,000 0.57% 7,147,360
2017-09-18 2017-09-14 2.640 2,732,000 -12,000 0.57% 7,212,480
2017-09-13 2017-09-11 2.600 2,744,000 +20,000 0.57% 7,134,400
2017-09-12 2017-09-08 2.630 2,724,000 -8,000 0.57% 7,164,120
2017-09-11 2017-09-07 2.640 2,732,000 -12,000 0.57% 7,212,480
2017-09-08 2017-09-06 2.610 2,744,000 +20,000 0.57% 7,161,840
2017-09-06 2017-09-04 2.640 2,724,000 +8,000 0.57% 7,191,360
2017-09-05 2017-09-01 2.670 2,716,000 +4,000 0.57% 7,251,720
2017-09-04 2017-08-31 2.670 2,712,000 -20,000 0.56% 7,241,040
2017-09-01 2017-08-30 2.660 2,732,000 -8,000 0.57% 7,267,120
2017-08-31 2017-08-29 2.620 2,740,000 +8,000 0.57% 7,178,800
2017-08-29 2017-08-25 2.630 2,732,000 -20,000 0.57% 7,185,160
2017-08-28 2017-08-24 2.640 2,752,000 +8,000 0.57% 7,265,280
2017-08-24 2017-08-21 2.610 2,744,000 +4,000 0.57% 7,161,840
2017-08-22 2017-08-18 2.570 2,740,000 -12,000 0.57% 7,041,800
2017-08-21 2017-08-17 2.550 2,752,000 -16,000 0.57% 7,017,600
2017-08-18 2017-08-16 2.610 2,768,000 -16,000 0.58% 7,224,480
2017-08-17 2017-08-15 2.450 2,784,000 -84,000 0.58% 6,820,800
2017-08-16 2017-08-14 2.400 2,868,000 -8,000 0.60% 6,883,200
2017-08-15 2017-08-11 2.310 2,876,000 -24,000 0.60% 6,643,560
2017-08-14 2017-08-10 2.360 2,900,000 -200,000 0.60% 6,844,000
2017-08-11 2017-08-09 2.430 3,100,000 +108,000 0.65% 7,533,000
2017-08-10 2017-08-08 2.740 2,992,000 +132,000 0.62% 8,198,080
2017-08-09 2017-08-07 2.970 2,860,000 -8,000 0.60% 8,494,200
2017-08-08 2017-08-04 2.970 2,868,000 +56,000 0.60% 8,517,960
2017-08-07 2017-08-03 2.980 2,812,000 -4,000 0.59% 8,379,760
2017-08-04 2017-08-02 2.980 2,816,000 -28,000 0.59% 8,391,680
2017-08-03 2017-08-01 2.920 2,844,000 +20,000 0.59% 8,304,480
2017-08-01 2017-07-28 2.910 2,824,000 +104,000 0.59% 8,217,840
2017-07-31 2017-07-27 2.910 2,720,000 +48,000 0.57% 7,915,200
2017-07-28 2017-07-26 2.930 2,672,000 +36,000 0.56% 7,828,960
2017-07-27 2017-07-25 2.930 2,636,000 -156,000 0.55% 7,723,480
2017-07-26 2017-07-24 2.910 2,792,000 +60,000 0.58% 8,124,720
2017-07-25 2017-07-21 2.980 2,732,000 -12,000 0.57% 8,141,360
2017-07-24 2017-07-20 2.970 2,744,000 -64,000 0.57% 8,149,680
2017-07-21 2017-07-19 2.960 2,808,000 +56,000 0.58% 8,311,680
2017-07-20 2017-07-18 2.960 2,752,000 -12,000 0.57% 8,145,920
2017-07-19 2017-07-17 2.950 2,764,000 +12,000 0.58% 8,153,800
2017-07-18 2017-07-14 2.990 2,752,000 -20,000 0.57% 8,228,480
2017-07-17 2017-07-13 2.970 2,772,000 -60,000 0.58% 8,232,840
2017-07-14 2017-07-12 2.930 2,832,000 -16,000 0.59% 8,297,760
2017-07-13 2017-07-11 2.950 2,848,000 -4,000 0.59% 8,401,600
2017-07-12 2017-07-10 2.950 2,852,000 -28,000 0.59% 8,413,400
2017-07-11 2017-07-07 2.950 2,880,000 +56,000 0.60% 8,496,000
2017-07-10 2017-07-06 2.950 2,824,000 +4,000 0.59% 8,330,800
2017-07-07 2017-07-05 2.940 2,820,000 -44,000 0.59% 8,290,800
2017-07-06 2017-07-04 2.910 2,864,000 -4,000 0.60% 8,334,240
2017-07-05 2017-07-03 2.960 2,868,000 -16,000 0.60% 8,489,280
2017-07-04 2017-06-30 2.950 2,884,000 +12,000 0.60% 8,507,800
2017-07-03 2017-06-29 2.970 2,872,000 -8,000 0.60% 8,529,840
2017-06-30 2017-06-28 2.970 2,880,000 +36,000 0.60% 8,553,600
2017-06-29 2017-06-27 3.000 2,844,000 -92,000 0.59% 8,532,000
2017-06-28 2017-06-26 2.980 2,936,000 -32,000 0.61% 8,749,280
2017-06-26 2017-06-22 3.000 2,968,000 +60,000 0.62% 8,904,000
2017-06-23 2017-06-21 3.010 2,908,000 +40,000 0.61% 8,753,080
2017-06-21 2017-06-19 2.950 2,868,000 -44,000 0.60% 8,460,600
2017-06-20 2017-06-16 2.950 2,912,000 -20,000 0.61% 8,590,400
2017-06-19 2017-06-15 2.970 2,932,000 +56,000 0.61% 8,708,040
2017-06-16 2017-06-14 2.980 2,876,000 +16,000 0.60% 8,570,480
2017-06-15 2017-06-13 3.080 2,860,000 +128,000 0.60% 8,808,800
2017-06-14 2017-06-12 3.110 2,732,000 -4,000 0.57% 8,496,520
2017-06-13 2017-06-09 2.920 2,736,000 +136,000 0.57% 7,989,120
2017-06-12 2017-06-08 3.000 2,600,000 +16,000 0.54% 7,800,000
2017-06-09 2017-06-07 2.780 2,584,000 +40,000 0.54% 7,183,520
2017-06-08 2017-06-06 2.750 2,544,000 -8,000 0.53% 6,996,000
2017-06-07 2017-06-05 2.780 2,552,000 -44,000 0.53% 7,094,560
2017-06-06 2017-06-02 2.800 2,596,000 -16,000 0.54% 7,268,800
2017-06-05 2017-06-01 2.760 2,612,000 -76,000 0.54% 7,209,120
2017-06-01 2017-05-29 2.540 2,688,000 -8,000 0.56% 6,827,520
2017-05-31 2017-05-26 2.540 2,696,000 -8,000 0.56% 6,847,840
2017-05-26 2017-05-24 2.530 2,704,000 +16,000 0.56% 6,841,120
2017-05-25 2017-05-23 2.580 2,688,000 +16,000 0.56% 6,935,040
2017-05-24 2017-05-22 2.610 2,672,000 -4,000 0.56% 6,973,920
2017-05-22 2017-05-18 2.640 2,676,000 +8,000 0.56% 7,064,640
2017-05-19 2017-05-17 2.640 2,668,000 +4,000 0.56% 7,043,520
2017-05-18 2017-05-16 2.750 2,664,000 -60,000 0.56% 7,326,000
2017-05-17 2017-05-15 2.880 2,724,000 -32,000 0.57% 7,845,120
2017-05-15 2017-05-11 2.730 2,756,000 +4,000 0.57% 7,523,880
2017-05-12 2017-05-10 2.700 2,752,000 -8,000 0.57% 7,430,400
2017-05-11 2017-05-09 2.660 2,760,000 +16,000 0.57% 7,341,600
2017-05-10 2017-05-08 2.650 2,744,000 -52,000 0.57% 7,271,600
2017-05-09 2017-05-05 2.650 2,796,000 +4,000 0.58% 7,409,400
2017-05-08 2017-05-04 2.700 2,792,000 -16,000 0.58% 7,538,400
2017-05-05 2017-05-02 2.750 2,808,000 +28,000 0.58% 7,722,000
2017-05-04 2017-04-28 2.860 2,780,000 +8,000 0.58% 7,950,800
2017-05-02 2017-04-27 2.870 2,772,000 -160,000 0.58% 7,955,640
2017-04-28 2017-04-26 2.580 2,932,000 -40,000 0.61% 7,564,560
2017-04-27 2017-04-25 2.610 2,972,000 +32,000 0.62% 7,756,920
2017-04-26 2017-04-24 2.390 2,940,000 -16,000 0.61% 7,026,600
2017-04-25 2017-04-21 2.640 2,956,000 -80,000 0.62% 7,803,840
2017-04-24 2017-04-20 2.910 3,036,000 +28,000 0.63% 8,834,760
2017-04-21 2017-04-19 2.780 3,008,000 +48,000 0.63% 8,362,240
2017-04-20 2017-04-18 2.610 2,960,000 +112,000 0.62% 7,725,600
2017-04-19 2017-04-13 2.460 2,848,000 -116,000 0.59% 7,006,080
2017-04-18 2017-04-12 2.360 2,964,000 -8,000 0.62% 6,995,040
2017-04-13 2017-04-11 2.330 2,972,000 -12,000 0.62% 6,924,760
2017-04-12 2017-04-10 2.330 2,984,000 +48,000 0.62% 6,952,720
2017-04-11 2017-04-07 2.300 2,936,000 -112,000 0.61% 6,752,800
2017-04-10 2017-04-06 2.180 3,048,000 -8,000 0.64% 6,644,640
2017-04-07 2017-04-05 2.190 3,056,000 -36,000 0.64% 6,692,640
2017-04-06 2017-04-03 2.050 3,092,000 -8,000 0.64% 6,338,600
2017-04-05 2017-03-31 2.020 3,100,000 +96,000 0.65% 6,262,000
2017-04-03 2017-03-30 2.050 3,004,000 +20,000 0.63% 6,158,200
2017-03-31 2017-03-29 2.120 2,984,000 +80,000 0.62% 6,326,080
2017-03-30 2017-03-28 2.200 2,904,000 +52,000 0.60% 6,388,800
2017-03-29 2017-03-27 1.940 2,852,000 +92,000 0.59% 5,532,880
2017-03-28 2017-03-24 1.950 2,760,000 -20,000 0.57% 5,382,000
2017-03-24 2017-03-22 1.990 2,780,000 -36,000 0.58% 5,532,200
2017-03-23 2017-03-21 1.990 2,816,000 -4,000 0.59% 5,603,840
2017-03-20 2017-03-16 1.990 2,820,000 +20,000 0.59% 5,611,800
2017-03-17 2017-03-15 1.980 2,800,000 -12,000 0.58% 5,544,000
2017-03-15 2017-03-13 1.980 2,812,000 -20,000 0.59% 5,567,760
2017-03-14 2017-03-10 1.980 2,832,000 +12,000 0.59% 5,607,360
2017-03-13 2017-03-09 1.960 2,820,000 -4,000 0.59% 5,527,200
2017-03-10 2017-03-08 2.000 2,824,000 -72,000 0.59% 5,648,000
2017-03-09 2017-03-07 2.000 2,896,000 -4,000 0.60% 5,792,000
2017-03-08 2017-03-06 2.010 2,900,000 +12,000 0.60% 5,829,000
2017-03-07 2017-03-03 2.000 2,888,000 +12,000 0.60% 5,776,000
2017-03-02 2017-02-28 2.000 2,876,000 +8,000 0.60% 5,752,000
2017-03-01 2017-02-27 2.020 2,868,000 -28,000 0.60% 5,793,360
2017-02-28 2017-02-24 2.020 2,896,000 -32,000 0.60% 5,849,920
2017-02-27 2017-02-23 2.050 2,928,000 +4,000 0.61% 6,002,400
2017-02-24 2017-02-22 2.040 2,924,000 -16,000 0.61% 5,964,960
2017-02-23 2017-02-21 2.020 2,940,000 +20,000 0.61% 5,938,800
2017-02-22 2017-02-20 2.170 2,920,000 +148,000 0.61% 6,336,400
2017-02-21 2017-02-17 2.050 2,772,000 -28,000 0.58% 5,682,600
2017-02-20 2017-02-16 1.970 2,800,000 +20,000 0.58% 5,516,000
2017-02-17 2017-02-15 2.060 2,780,000 -32,000 0.58% 5,726,800
2017-02-16 2017-02-14 2.000 2,812,000 +4,000 0.59% 5,624,000
2017-02-15 2017-02-13 2.000 2,808,000 +4,000 0.58% 5,616,000
2017-02-14 2017-02-10 1.990 2,804,000 +168,000 0.58% 5,579,960
2017-02-13 2017-02-09 2.040 2,636,000 +12,000 0.55% 5,377,440
2017-02-10 2017-02-08 2.000 2,624,000 +8,000 0.55% 5,248,000
2017-02-09 2017-02-07 2.080 2,616,000 +4,000 0.55% 5,441,280
2017-02-08 2017-02-06 2.060 2,612,000 +44,000 0.54% 5,380,720
2017-02-07 2017-02-03 2.110 2,568,000 -104,000 0.53% 5,418,480
2017-02-06 2017-02-02 1.870 2,672,000 +48,000 0.56% 4,996,640
2017-02-03 2017-02-01 2.110 2,624,000 -360,000 0.55% 5,536,640
2017-02-02 2017-01-27 2.380 2,984,000 -220,000 0.62% 7,101,920
2017-02-01 2017-01-25 2.680 3,204,000 +44,000 0.67% 8,586,720
2017-01-25 2017-01-23 2.690 3,160,000 -112,000 0.66% 8,500,400
2017-01-24 2017-01-20 2.900 3,272,000 -512,000 0.68% 9,488,800
2017-01-23 2017-01-19 3.170 3,784,000 +40,000 0.79% 11,995,280
2017-01-20 2017-01-18 3.500 3,744,000 -140,000 0.78% 13,104,000
2017-01-19 2017-01-17 3.900 3,884,000 -32,000 0.81% 15,147,600
2017-01-18 2017-01-16 3.870 3,916,000 -8,000 0.82% 15,154,920
2017-01-17 2017-01-13 3.820 3,924,000 -76,000 0.82% 14,989,680
2017-01-16 2017-01-12 3.500 4,000,000 +144,000 0.83% 14,000,000
2017-01-13 2017-01-11 3.430 3,856,000 -444,000 0.80% 13,226,080
2017-01-12 2017-01-10 3.020 4,300,000 -856,000 0.90% 12,986,000
2017-01-11 2017-01-09 3.470 5,156,000 +40,000 1.07% 17,891,320
2017-01-10 2017-01-06 3.830 5,116,000 +40,000 1.07% 19,594,280
2017-01-09 2017-01-05 3.800 5,076,000 +112,000 1.06% 19,288,800
2017-01-06 2017-01-04 3.710 4,964,000 -44,000 1.03% 18,416,440
2017-01-05 2017-01-03 3.520 5,008,000 +16,000 1.04% 17,628,160
2017-01-04 2016-12-30 3.140 4,992,000 -76,000 1.04% 15,674,880
2017-01-03 2016-12-29 3.060 5,068,000 -20,000 1.06% 15,508,080
2016-12-29 2016-12-23 2.830 5,088,000 -228,000 1.06% 14,399,040
2016-12-28 2016-12-22 2.490 5,316,000 +60,000 1.11% 13,236,840
2016-12-23 2016-12-21 2.510 5,256,000 -12,000 1.09% 13,192,560
2016-12-22 2016-12-20 2.540 5,268,000 +12,000 1.10% 13,380,720
2016-12-21 2016-12-19 2.420 5,256,000 +44,000 1.09% 12,719,520
2016-12-20 2016-12-16 2.480 5,212,000 -56,000 1.09% 12,925,760
2016-12-19 2016-12-15 2.370 5,268,000 -28,000 1.10% 12,485,160
2016-12-16 2016-12-14 2.330 5,296,000 -4,000 1.10% 12,339,680
2016-12-15 2016-12-13 2.280 5,300,000 -80,000 1.10% 12,084,000
2016-12-14 2016-12-12 2.290 5,380,000 -104,000 1.12% 12,320,200
2016-12-13 2016-12-09 2.050 5,484,000 -56,000 1.14% 11,242,200
2016-12-12 2016-12-08 2.030 5,540,000 -364,000 1.15% 11,246,200
2016-12-09 2016-12-07 1.900 5,904,000 +184,000 1.23% 11,217,600
2016-12-08 2016-12-06 1.880 5,720,000 -520,000 1.19% 10,753,600
2016-12-07 2016-12-05 2.000 6,240,000 +72,000 1.30% 12,480,000
2016-12-06 2016-12-02 1.770 6,168,000 +48,000 1.29% 10,917,360
2016-12-05 2016-12-01 1.620 6,120,000 -12,000 1.27% 9,914,400
2016-12-01 2016-11-29 1.570 6,132,000 +4,000 1.28% 9,627,240
2016-11-30 2016-11-28 1.630 6,128,000 +12,000 1.28% 9,988,640
2016-11-29 2016-11-25 1.580 6,116,000 -12,000 1.27% 9,663,280
2016-11-25 2016-11-23 1.620 6,128,000 -8,000 1.28% 9,927,360
2016-11-24 2016-11-22 1.590 6,136,000 -64,000 1.28% 9,756,240
2016-11-23 2016-11-21 1.520 6,200,000 -36,000 1.29% 9,424,000
2016-11-21 2016-11-17 1.530 6,236,000 -32,000 1.30% 9,541,080
2016-11-18 2016-11-16 1.500 6,268,000 -28,000 1.31% 9,402,000
2016-11-16 2016-11-14 1.500 6,296,000 +20,000 1.31% 9,444,000
2016-11-14 2016-11-10 1.530 6,276,000 -232,000 1.31% 9,602,280
2016-11-11 2016-11-09 1.500 6,508,000 -472,000 1.36% 9,762,000
2016-11-10 2016-11-08 1.570 6,980,000 -328,000 1.45% 10,958,600
2016-11-09 2016-11-07 1.560 7,308,000 -72,000 1.52% 11,400,480
2016-11-07 2016-11-03 1.530 7,380,000 -56,000 1.54% 11,291,400
2016-11-04 2016-11-02 1.480 7,436,000 +768,000 1.55% 11,005,280
2016-11-02 2016-10-31 1.490 6,668,000 +16,000 1.39% 9,935,320
2016-11-01 2016-10-28 1.530 6,652,000 +208,000 1.39% 10,177,560
2016-10-31 2016-10-27 1.520 6,444,000 -16,000 1.34% 9,794,880
2016-10-28 2016-10-26 1.550 6,460,000 +856,000 1.35% 10,013,000
2016-10-27 2016-10-25 1.550 5,604,000 +548,000 1.17% 8,686,200
2016-10-26 2016-10-24 1.450 5,056,000 +28,000 1.05% 7,331,200
2016-10-25 2016-10-20 1.440 5,028,000 +388,000 1.05% 7,240,320
2016-10-24 2016-10-19 1.420 4,640,000 +52,000 0.97% 6,588,800
2016-10-20 2016-10-18 1.420 4,588,000 +16,000 0.96% 6,514,960
2016-10-19 2016-10-17 1.440 4,572,000 +12,000 0.95% 6,583,680
2016-10-18 2016-10-14 1.490 4,560,000 +8,000 0.95% 6,794,400
2016-10-17 2016-10-13 1.490 4,552,000 +48,000 0.95% 6,782,480
2016-10-13 2016-10-11 1.520 4,504,000 -12,000 0.94% 6,846,080
2016-10-12 2016-10-07 1.430 4,516,000 -48,000 0.94% 6,457,880
2016-10-07 2016-10-05 1.400 4,564,000 -16,000 0.95% 6,389,600
2016-10-05 2016-10-03 1.380 4,580,000 +64,000 0.95% 6,320,400
2016-10-04 2016-09-30 1.340 4,516,000 +4,000 0.94% 6,051,440
2016-10-03 2016-09-29 1.350 4,512,000 -96,000 0.94% 6,091,200
2016-09-30 2016-09-28 1.300 4,608,000 -56,000 0.96% 5,990,400
2016-09-29 2016-09-27 1.330 4,664,000 -16,000 0.97% 6,203,120
2016-09-28 2016-09-26 1.310 4,680,000 -12,000 0.97% 6,130,800
2016-09-27 2016-09-23 1.360 4,692,000 +72,000 0.98% 6,381,120
2016-09-26 2016-09-22 1.280 4,620,000 -280,000 0.96% 5,913,600
2016-09-23 2016-09-21 1.290 4,900,000 -20,000 1.02% 6,321,000
2016-09-22 2016-09-20 1.280 4,920,000 +8,000 1.03% 6,297,600
2016-09-21 2016-09-19 1.280 4,912,000 -80,000 1.02% 6,287,360
2016-09-20 2016-09-15 1.270 4,992,000 -24,000 1.04% 6,339,840
2016-09-15 2016-09-13 1.230 5,016,000 -4,000 1.04% 6,169,680
2016-09-14 2016-09-12 1.250 5,020,000 +24,000 1.05% 6,275,000
2016-09-13 2016-09-09 1.230 4,996,000 -40,000 1.04% 6,145,080
2016-09-09 2016-09-07 1.280 5,036,000 -24,000 1.05% 6,446,080
2016-09-08 2016-09-06 1.290 5,060,000 -12,000 1.05% 6,527,400
2016-09-07 2016-09-05 1.290 5,072,000 -280,000 1.06% 6,542,880
2016-09-06 2016-09-02 1.240 5,352,000 -348,000 1.11% 6,636,480
2016-09-05 2016-09-01 1.170 5,700,000 +16,000 1.19% 6,669,000
2016-09-02 2016-08-31 1.180 5,684,000 -220,000 1.18% 6,707,120
2016-08-31 2016-08-29 1.220 5,904,000 -20,000 1.23% 7,202,880
2016-08-30 2016-08-26 1.180 5,924,000 +136,000 1.23% 6,990,320
2016-08-29 2016-08-25 1.170 5,788,000 -12,000 1.21% 6,771,960
2016-08-26 2016-08-24 1.190 5,800,000 +308,000 1.21% 6,902,000
2016-08-25 2016-08-23 1.170 5,492,000 -1,440,000 1.14% 6,425,640
2016-08-24 2016-08-22 1.230 6,932,000 -3,280,000 1.44% 8,526,360
2016-08-23 2016-08-19 0.910 10,212,000 -8,000 2.13% 9,292,920
2016-08-11 2016-08-09 0.880 10,220,000 -12,000 2.13% 8,993,600
2016-08-10 2016-08-08 0.870 10,232,000 -4,000 2.13% 8,901,840
2016-08-08 2016-08-04 0.880 10,236,000 +4,000 2.13% 9,007,680
2016-08-05 2016-08-03 0.850 10,232,000 +8,000 2.13% 8,697,200
2016-07-29 2016-07-27 0.900 10,224,000 +300,000 2.13% 9,201,600
2016-07-28 2016-07-26 0.910 9,924,000 -108,000 2.07% 9,030,840
2016-07-27 2016-07-25 0.880 10,032,000 -16,000 2.09% 8,828,160
2016-07-22 2016-07-20 0.840 10,048,000 +4,000 2.09% 8,440,320
2016-07-19 2016-07-15 0.830 10,044,000 +48,000 2.09% 8,336,520
2016-07-18 2016-07-14 0.820 9,996,000 +160,000 2.08% 8,196,720
2016-07-15 2016-07-13 0.840 9,836,000 -4,000 2.05% 8,262,240
2016-07-13 2016-07-11 0.850 9,840,000 +4,000 2.05% 8,364,000
2016-07-08 2016-07-06 0.830 9,836,000 +68,000 2.05% 8,163,880
2016-07-06 2016-07-04 0.850 9,768,000 -92,000 2.04% 8,302,800
2016-06-30 2016-06-28 0.840 9,860,000 +104,000 2.05% 8,282,400
2016-06-29 2016-06-27 0.830 9,756,000 -20,000 2.03% 8,097,480
2016-06-28 2016-06-24 0.870 9,776,000 -108,000 2.04% 8,505,120
2016-06-27 2016-06-23 0.890 9,884,000 -12,000 2.06% 8,796,760
2016-06-22 2016-06-20 0.900 9,896,000 +24,000 2.06% 8,906,400
2016-06-21 2016-06-17 0.900 9,872,000 -28,000 2.06% 8,884,800
2016-06-20 2016-06-16 0.900 9,900,000 -4,000 2.06% 8,910,000
2016-06-17 2016-06-15 0.900 9,904,000 +120,000 2.06% 8,913,600
2016-06-16 2016-06-14 0.860 9,784,000 -80,000 2.04% 8,414,240
2016-06-10 2016-06-07 0.810 9,864,000 -20,000 2.05% 7,989,840
2016-06-07 2016-06-03 0.810 9,884,000 +16,000 2.06% 8,006,040
2016-06-06 2016-06-02 0.810 9,868,000 -20,000 2.06% 7,993,080
2016-06-03 2016-06-01 0.810 9,888,000 +4,000 2.06% 8,009,280
2016-05-25 2016-05-23 0.790 9,884,000 +4,000 2.06% 7,808,360
2016-05-24 2016-05-20 0.810 9,880,000 +460,000 2.06% 8,002,800
2016-05-20 2016-05-18 0.800 9,420,000 -4,000 1.96% 7,536,000
2016-05-19 2016-05-17 0.800 9,424,000 +52,000 1.96% 7,539,200
2016-05-18 2016-05-16 0.800 9,372,000 +4,000 1.95% 7,497,600
2016-05-16 2016-05-12 0.760 9,368,000 +20,000 1.95% 7,119,680
2016-05-13 2016-05-11 0.760 9,348,000 -160,000 1.95% 7,104,480
2016-05-12 2016-05-10 0.780 9,508,000 +28,000 1.98% 7,416,240
2016-05-11 2016-05-09 0.810 9,480,000 +200,000 1.98% 7,678,800
2016-05-10 2016-05-06 0.830 9,280,000 -8,000 1.93% 7,702,400
2016-05-06 2016-05-04 0.840 9,288,000 +32,000 1.93% 7,801,920
2016-05-05 2016-05-03 0.830 9,256,000 +20,000 1.93% 7,682,480
2016-05-03 2016-04-28 0.860 9,236,000 -8,000 1.92% 7,942,960
2016-04-29 2016-04-27 0.880 9,244,000 -40,000 1.93% 8,134,720
2016-04-28 2016-04-26 0.860 9,284,000 +28,000 1.93% 7,984,240
2016-04-27 2016-04-25 0.890 9,256,000 -96,000 1.93% 8,237,840
2016-04-25 2016-04-21 0.840 9,352,000 -28,000 1.95% 7,855,680
2016-04-15 2016-04-13 0.840 9,380,000 +8,000 1.95% 7,879,200
2016-04-14 2016-04-12 0.830 9,372,000 -8,000 1.95% 7,778,760
2016-04-11 2016-04-07 0.860 9,380,000 -264,000 1.95% 8,066,800
2016-04-08 2016-04-06 0.890 9,644,000 -8,000 2.01% 8,583,160
2016-04-07 2016-04-05 0.840 9,652,000 -20,000 2.01% 8,107,680
2016-04-06 2016-04-01 0.820 9,672,000 +100,000 2.02% 7,931,040
2016-04-01 2016-03-30 0.840 9,572,000 -52,000 1.99% 8,040,480
2016-03-31 2016-03-29 0.840 9,624,000 +80,000 2.00% 8,084,160
2016-03-30 2016-03-24 0.850 9,544,000 +684,000 1.99% 8,112,400
2016-03-29 2016-03-23 0.890 8,860,000 +240,000 1.85% 7,885,400
2016-03-24 2016-03-22 0.840 8,620,000 +328,000 1.80% 7,240,800
2016-03-22 2016-03-18 0.850 8,292,000 -448,000 1.73% 7,048,200
2016-03-21 2016-03-17 0.820 8,740,000 +64,000 1.82% 7,166,800
2016-03-18 2016-03-16 0.840 8,676,000 -80,000 1.81% 7,287,840
2016-03-17 2016-03-15 0.850 8,756,000 +16,000 1.82% 7,442,600
2016-03-16 2016-03-14 0.840 8,740,000 -152,000 1.82% 7,341,600
2016-03-15 2016-03-11 0.900 8,892,000 -636,000 1.85% 8,002,800
2016-03-14 2016-03-10 0.800 9,528,000 -116,000 1.98% 7,622,400
2016-03-11 2016-03-09 0.810 9,644,000 +164,000 2.01% 7,811,640
2016-03-10 2016-03-08 0.780 9,480,000 +1,008,000 1.98% 7,394,400
2016-03-09 2016-03-07 0.710 8,472,000 +264,000 1.76% 6,015,120
2016-03-07 2016-03-03 0.600 8,208,000 +40,000 1.71% 4,924,800
2016-03-04 2016-03-02 0.630 8,168,000 +12,000 1.70% 5,145,840
2016-03-03 2016-03-01 0.630 8,156,000 -8,000 1.70% 5,138,280
2016-03-01 2016-02-26 0.580 8,164,000 -32,000 1.70% 4,735,120
2016-02-26 2016-02-24 0.590 8,196,000 -44,000 1.71% 4,835,640
2016-02-19 2016-02-17 0.570 8,240,000 +8,000 1.72% 4,696,800
2016-02-12 2016-02-05 0.610 8,232,000 -40,000 1.71% 5,021,520
2016-02-02 2016-01-29 0.550 8,272,000 +28,000 1.72% 4,549,600
2016-01-29 2016-01-27 0.540 8,244,000 -8,000 1.72% 4,451,760
2016-01-28 2016-01-26 0.540 8,252,000 +8,000 1.72% 4,456,080
2016-01-26 2016-01-22 0.600 8,244,000 -40,000 1.72% 4,946,400
2016-01-22 2016-01-20 0.600 8,284,000 +36,000 1.73% 4,970,400
2016-01-21 2016-01-19 0.620 8,248,000 +500,000 1.72% 5,113,760
2016-01-15 2016-01-13 0.640 7,748,000 -44,000 1.61% 4,958,720
2016-01-12 2016-01-08 0.670 7,792,000 +84,000 1.62% 5,220,640
2016-01-11 2016-01-07 0.620 7,708,000 -20,000 1.61% 4,778,960
2016-01-08 2016-01-06 0.660 7,728,000 +40,000 1.61% 5,100,480
2016-01-07 2016-01-05 0.670 7,688,000 +360,000 1.60% 5,150,960
2016-01-06 2016-01-04 0.610 7,328,000 -4,000 1.53% 4,470,080
2016-01-05 2015-12-31 0.640 7,332,000 -8,000 1.53% 4,692,480
2015-12-30 2015-12-28 0.650 7,340,000 -8,000 1.53% 4,771,000
2015-12-29 2015-12-24 0.630 7,348,000 +8,000 1.53% 4,629,240
2015-12-21 2015-12-17 0.630 7,340,000 +16,000 1.53% 4,624,200
2015-12-14 2015-12-10 0.660 7,324,000 +20,000 1.53% 4,833,840
2015-12-10 2015-12-08 0.680 7,304,000 +12,000 1.52% 4,966,720
2015-12-09 2015-12-07 0.660 7,292,000 +36,000 1.52% 4,812,720
2015-12-04 2015-12-02 0.680 7,256,000 +4,000 1.51% 4,934,080
2015-12-03 2015-12-01 0.690 7,252,000 +12,000 1.51% 5,003,880
2015-12-01 2015-11-27 0.700 7,240,000 +16,000 1.51% 5,068,000
2015-11-30 2015-11-26 0.720 7,224,000 -44,000 1.50% 5,201,280
2015-11-25 2015-11-23 0.720 7,268,000 -84,000 1.51% 5,232,960
2015-11-24 2015-11-20 0.730 7,352,000 -20,000 1.53% 5,366,960
2015-11-23 2015-11-19 0.740 7,372,000 -72,000 1.54% 5,455,280
2015-11-20 2015-11-18 0.740 7,444,000 -92,000 1.55% 5,508,560
2015-11-19 2015-11-17 0.700 7,536,000 -88,000 1.57% 5,275,200
2015-11-18 2015-11-16 0.700 7,624,000 -12,000 1.59% 5,336,800
2015-11-16 2015-11-12 0.690 7,636,000 -4,000 1.59% 5,268,840
2015-11-12 2015-11-10 0.700 7,640,000 -40,000 1.59% 5,348,000
2015-11-10 2015-11-06 0.700 7,680,000 -20,000 1.60% 5,376,000
2015-11-09 2015-11-05 0.700 7,700,000 -28,000 1.60% 5,390,000
2015-11-06 2015-11-04 0.670 7,728,000 -4,000 1.61% 5,177,760
2015-11-05 2015-11-03 0.670 7,732,000 +36,000 1.61% 5,180,440
2015-11-04 2015-11-02 0.650 7,696,000 +8,000 1.60% 5,002,400
2015-11-03 2015-10-30 0.680 7,688,000 -8,000 1.60% 5,227,840
2015-11-02 2015-10-29 0.680 7,696,000 +24,000 1.60% 5,233,280
2015-10-30 2015-10-28 0.690 7,672,000 -4,000 1.60% 5,293,680
2015-10-29 2015-10-27 0.690 7,676,000 +4,000 1.60% 5,296,440
2015-10-28 2015-10-26 0.720 7,672,000 +100,000 1.60% 5,523,840
2015-10-26 2015-10-22 0.710 7,572,000 +16,000 1.58% 5,376,120
2015-10-20 2015-10-16 0.730 7,556,000 -8,000 1.57% 5,515,880
2015-10-15 2015-10-13 0.740 7,564,000 -36,000 1.58% 5,597,360
2015-10-13 2015-10-09 0.680 7,600,000 +48,000 1.58% 5,168,000
2015-10-09 2015-10-07 0.700 7,552,000 -12,000 1.57% 5,286,400
2015-10-08 2015-10-06 0.700 7,564,000 -20,000 1.58% 5,294,800
2015-10-07 2015-10-05 0.690 7,584,000 -32,000 1.58% 5,232,960
2015-10-06 2015-10-02 0.650 7,616,000 -40,000 1.59% 4,950,400
2015-10-05 2015-09-30 0.640 7,656,000 -8,000 1.59% 4,899,840
2015-09-30 2015-09-25 0.630 7,664,000 +8,000 1.60% 4,828,320
2015-09-23 2015-09-21 0.640 7,656,000 -8,000 1.59% 4,899,840
2015-09-22 2015-09-18 0.620 7,664,000 -4,000 1.60% 4,751,680
2015-09-21 2015-09-17 0.620 7,668,000 -12,000 1.60% 4,754,160
2015-09-18 2015-09-16 0.630 7,680,000 +20,000 1.60% 4,838,400
2015-09-17 2015-09-15 0.630 7,660,000 -76,000 1.60% 4,825,800
2015-09-14 2015-09-10 0.620 7,736,000 -48,000 1.61% 4,796,320
2015-09-11 2015-09-09 0.640 7,784,000 +12,000 1.62% 4,981,760
2015-09-10 2015-09-08 0.650 7,772,000 -44,000 1.62% 5,051,800
2015-09-09 2015-09-07 0.600 7,816,000 -4,000 1.63% 4,689,600
2015-09-08 2015-09-04 0.600 7,820,000 +76,000 1.63% 4,692,000
2015-09-07 2015-09-02 0.580 7,744,000 +32,000 1.61% 4,491,520
2015-09-02 2015-08-31 0.620 7,712,000 +32,000 1.61% 4,781,440
2015-08-31 2015-08-27 0.600 7,680,000 +120,000 1.60% 4,608,000
2015-08-27 2015-08-25 0.550 7,560,000 +128,000 1.57% 4,158,000
2015-08-26 2015-08-24 0.570 7,432,000 -60,000 1.55% 4,236,240
2015-08-25 2015-08-21 0.650 7,492,000 -72,000 1.56% 4,869,800
2015-08-24 2015-08-20 0.660 7,564,000 +196,000 1.58% 4,992,240
2015-08-21 2015-08-19 0.690 7,368,000 +28,000 1.54% 5,083,920
2015-08-20 2015-08-18 0.710 7,340,000 -20,000 1.53% 5,211,400
2015-08-18 2015-08-14 0.730 7,360,000 +40,000 1.53% 5,372,800
2015-08-17 2015-08-13 0.760 7,320,000 -344,000 1.52% 5,563,200
2015-08-14 2015-08-12 0.700 7,664,000 +408,000 1.60% 5,364,800
2015-08-12 2015-08-10 0.750 7,256,000 -16,000 1.51% 5,442,000
2015-08-11 2015-08-07 0.740 7,272,000 +48,000 1.52% 5,381,280
2015-08-06 2015-08-04 0.730 7,224,000 -80,000 1.50% 5,273,520
2015-08-05 2015-08-03 0.730 7,304,000 +32,000 1.52% 5,331,920
2015-08-04 2015-07-31 0.770 7,272,000 +20,000 1.52% 5,599,440
2015-08-03 2015-07-30 0.790 7,252,000 -40,000 1.51% 5,729,080
2015-07-31 2015-07-29 0.800 7,292,000 -20,000 1.52% 5,833,600
2015-07-30 2015-07-28 0.770 7,312,000 +80,000 1.52% 5,630,240
2015-07-29 2015-07-27 0.760 7,232,000 +36,000 1.51% 5,496,320
2015-07-28 2015-07-24 0.860 7,196,000 +24,000 1.50% 6,188,560
2015-07-27 2015-07-23 0.880 7,172,000 +28,000 1.49% 6,311,360
2015-07-24 2015-07-22 0.880 7,144,000 -48,000 1.49% 6,286,720
2015-07-23 2015-07-21 0.890 7,192,000 +156,000 1.50% 6,400,880
2015-07-22 2015-07-20 0.860 7,036,000 -16,000 1.47% 6,050,960
2015-07-21 2015-07-17 0.860 7,052,000 +4,000 1.47% 6,064,720
2015-07-20 2015-07-16 0.860 7,048,000 -88,000 1.47% 6,061,280
2015-07-17 2015-07-15 0.800 7,136,000 -56,000 1.49% 5,708,800
2015-07-16 2015-07-14 0.830 7,192,000 +608,000 1.50% 5,969,360
2015-07-15 2015-07-13 0.820 6,584,000 -36,000 1.37% 5,398,880
2015-07-14 2015-07-10 0.730 6,620,000 -84,000 1.38% 4,832,600
2015-07-13 2015-07-09 0.690 6,704,000 -592,000 1.40% 4,625,760
2015-07-10 2015-07-08 0.530 7,296,000 -456,000 1.52% 3,866,880
2015-07-09 2015-07-07 0.630 7,752,000 +12,000 1.62% 4,883,760
2015-07-08 2015-07-06 0.670 7,740,000 +296,000 1.61% 5,185,800
2015-07-07 2015-07-03 0.820 7,444,000 -152,000 1.55% 6,104,080
2015-07-06 2015-07-02 0.920 7,596,000 +96,000 1.58% 6,988,320
2015-07-03 2015-06-30 0.980 7,500,000 -116,000 1.56% 7,350,000
2015-07-02 2015-06-29 0.930 7,616,000 +136,000 1.59% 7,082,880
2015-06-30 2015-06-26 1.000 7,480,000 +220,000 1.56% 7,480,000
2015-06-29 2015-06-25 0.950 7,260,000 +532,000 1.51% 6,897,000
2015-06-26 2015-06-24 0.840 6,728,000 +68,000 1.40% 5,651,520
2015-06-25 2015-06-23 0.840 6,660,000 -156,000 1.39% 5,594,400
2015-06-24 2015-06-22 0.850 6,816,000 +40,000 1.42% 5,793,600
2015-06-23 2015-06-19 0.850 6,776,000 +124,000 1.41% 5,759,600
2015-06-22 2015-06-18 0.860 6,652,000 +80,000 1.39% 5,720,720
2015-06-19 2015-06-17 0.870 6,572,000 +128,000 1.37% 5,717,640
2015-06-18 2015-06-16 0.870 6,444,000 -44,000 1.34% 5,606,280
2015-06-17 2015-06-15 0.890 6,488,000 +28,000 1.35% 5,774,320
2015-06-16 2015-06-12 0.850 6,460,000 +432,000 1.35% 5,491,000
2015-06-15 2015-06-11 0.830 6,028,000 +68,000 1.26% 5,003,240
2015-06-12 2015-06-10 0.830 5,960,000 -108,000 1.24% 4,946,800
2015-06-11 2015-06-09 0.830 6,068,000 +132,000 1.26% 5,036,440
2015-06-10 2015-06-08 0.890 5,936,000 +92,000 1.24% 5,283,040
2015-06-09 2015-06-05 0.930 5,844,000 +328,000 1.22% 5,434,920
2015-06-08 2015-06-04 0.970 5,516,000 -432,000 1.15% 5,350,520
2015-06-05 2015-06-03 1.000 5,948,000 +32,000 1.24% 5,948,000
2015-06-04 2015-06-02 1.020 5,916,000 +248,000 1.23% 6,034,320
2015-06-03 2015-06-01 0.970 5,668,000 -212,000 1.18% 5,497,960
2015-06-02 2015-05-29 0.920 5,880,000 +112,000 1.23% 5,409,600
2015-06-01 2015-05-28 0.890 5,768,000 -48,000 1.20% 5,133,520
2015-05-29 2015-05-27 0.930 5,816,000 +208,000 1.21% 5,408,880
2015-05-28 2015-05-26 0.940 5,608,000 +8,000 1.17% 5,271,520
2015-05-27 2015-05-22 0.850 5,600,000 +140,000 1.17% 4,760,000
2015-05-26 2015-05-21 0.850 5,460,000 -88,000 1.14% 4,641,000
2015-05-22 2015-05-20 0.860 5,548,000 +364,000 1.16% 4,771,280
2015-05-21 2015-05-19 0.800 5,184,000 +4,000 1.08% 4,147,200
2015-05-20 2015-05-18 0.800 5,180,000 +148,000 1.08% 4,144,000
2015-05-19 2015-05-15 0.810 5,032,000 -80,000 1.05% 4,075,920
2015-05-18 2015-05-14 0.770 5,112,000 +80,000 1.06% 3,936,240
2015-05-15 2015-05-13 0.790 5,032,000 -524,000 1.05% 3,975,280
2015-05-14 2015-05-12 0.790 5,556,000 +808,000 1.16% 4,389,240
2015-05-13 2015-05-11 0.850 4,748,000 -20,000 0.99% 4,035,800
2015-05-12 2015-05-08 0.860 4,768,000 +44,000 0.99% 4,100,480
2015-05-11 2015-05-07 0.840 4,724,000 -12,000 0.98% 3,968,160
2015-05-08 2015-05-06 0.900 4,736,000 -252,000 0.99% 4,262,400
2015-05-07 2015-05-05 0.910 4,988,000 -16,000 1.04% 4,539,080
2015-05-06 2015-05-04 0.980 5,004,000 -980,000 1.04% 4,903,920
2015-05-05 2015-04-30 0.850 5,984,000 -96,000 1.25% 5,086,400
2015-05-04 2015-04-29 0.840 6,080,000 +116,000 1.27% 5,107,200
2015-04-30 2015-04-28 0.860 5,964,000 -208,000 1.24% 5,129,040
2015-04-29 2015-04-27 0.810 6,172,000 -12,000 1.29% 4,999,320
2015-04-28 2015-04-24 0.770 6,184,000 +168,000 1.29% 4,761,680
2015-04-27 2015-04-23 0.810 6,016,000 -276,000 1.25% 4,872,960
2015-04-24 2015-04-22 0.840 6,292,000 +432,000 1.31% 5,285,280
2015-04-23 2015-04-21 0.740 5,860,000 +204,000 1.22% 4,336,400
2015-04-22 2015-04-20 0.730 5,656,000 +72,000 1.18% 4,128,880
2015-04-21 2015-04-17 0.730 5,584,000 +232,000 1.16% 4,076,320
2015-04-20 2015-04-16 0.770 5,352,000 -68,000 1.11% 4,121,040
2015-04-17 2015-04-15 0.790 5,420,000 -172,000 1.13% 4,281,800
2015-04-16 2015-04-14 0.710 5,592,000 -520,000 1.17% 3,970,320
2015-04-15 2015-04-13 0.690 6,112,000 -712,000 1.27% 4,217,280
2015-04-14 2015-04-10 0.670 6,824,000 +128,000 1.42% 4,572,080
2015-04-13 2015-04-09 0.670 6,696,000 -8,000 1.40% 4,486,320
2015-04-10 2015-04-08 0.700 6,704,000 -8,000 1.40% 4,692,800
2015-04-09 2015-04-02 0.690 6,712,000 +52,000 1.40% 4,631,280
2015-04-08 2015-04-01 0.680 6,660,000 -20,000 1.39% 4,528,800
2015-04-02 2015-03-31 0.670 6,680,000 +36,000 1.39% 4,475,600
2015-04-01 2015-03-30 0.660 6,644,000 +116,000 1.38% 4,385,040
2015-03-31 2015-03-27 0.670 6,528,000 -44,000 1.36% 4,373,760
2015-03-30 2015-03-26 0.670 6,572,000 +16,000 1.37% 4,403,240
2015-03-27 2015-03-25 0.680 6,556,000 +8,000 1.37% 4,458,080
2015-03-26 2015-03-24 0.690 6,548,000 -44,000 1.36% 4,518,120
2015-03-25 2015-03-23 0.700 6,592,000 -24,000 1.37% 4,614,400
2015-03-24 2015-03-20 0.710 6,616,000 +20,000 1.38% 4,697,360
2015-03-23 2015-03-19 0.690 6,596,000 -32,000 1.37% 4,551,240
2015-03-20 2015-03-18 0.670 6,628,000 -16,000 1.38% 4,440,760
2015-03-19 2015-03-17 0.680 6,644,000 +136,000 1.38% 4,517,920
2015-03-18 2015-03-16 0.690 6,508,000 +92,000 1.36% 4,490,520
2015-03-17 2015-03-13 0.710 6,416,000 -196,000 1.34% 4,555,360
2015-03-16 2015-03-12 0.640 6,612,000 +100,000 1.38% 4,231,680
2015-03-13 2015-03-11 0.660 6,512,000 -4,000 1.36% 4,297,920
2015-03-12 2015-03-10 0.640 6,516,000 +4,000 1.36% 4,170,240
2015-03-11 2015-03-09 0.650 6,512,000 -64,000 1.36% 4,232,800
2015-03-10 2015-03-06 0.670 6,576,000 +80,000 1.37% 4,405,920
2015-03-09 2015-03-05 0.620 6,496,000 -112,000 1.35% 4,027,520
2015-03-06 2015-03-04 0.620 6,608,000 -436,000 1.38% 4,096,960
2015-03-05 2015-03-03 0.640 7,044,000 +156,000 1.47% 4,508,160
2015-03-04 2015-03-02 0.700 6,888,000 +12,000 1.44% 4,821,600
2015-03-03 2015-02-27 0.720 6,876,000 -12,000 1.43% 4,950,720
2015-03-02 2015-02-26 0.710 6,888,000 -12,000 1.44% 4,890,480
2015-02-27 2015-02-25 0.730 6,900,000 +20,000 1.44% 5,037,000
2015-02-26 2015-02-24 0.730 6,880,000 -4,000 1.43% 5,022,400
2015-02-25 2015-02-23 0.740 6,884,000 +4,000 1.43% 5,094,160
2015-02-24 2015-02-18 0.730 6,880,000 +4,000 1.43% 5,022,400
2015-02-23 2015-02-16 0.700 6,876,000 +16,000 1.43% 4,813,200
2015-02-17 2015-02-13 0.720 6,860,000 +284,000 1.43% 4,939,200
2015-02-16 2015-02-12 0.750 6,576,000 -340,000 1.37% 4,932,000
2015-02-13 2015-02-11 0.680 6,916,000 +56,000 1.44% 4,702,880
2015-02-12 2015-02-10 0.650 6,860,000 +164,000 1.43% 4,459,000
2015-02-11 2015-02-09 0.650 6,696,000 -88,000 1.40% 4,352,400
2015-02-10 2015-02-06 0.690 6,784,000 +144,000 1.41% 4,680,960
2015-02-09 2015-02-05 0.720 6,640,000 +60,000 1.38% 4,780,800
2015-02-06 2015-02-04 0.730 6,580,000 +72,000 1.37% 4,803,400
2015-02-05 2015-02-03 0.690 6,508,000 +284,000 1.36% 4,490,520
2015-02-04 2015-02-02 0.740 6,224,000 -60,000 1.30% 4,605,760
2015-02-03 2015-01-30 0.760 6,284,000 +336,000 1.31% 4,775,840
2015-02-02 2015-01-29 0.800 5,948,000 +96,000 1.24% 4,758,400
2015-01-30 2015-01-28 0.770 5,852,000 -20,000 1.22% 4,506,040
2015-01-29 2015-01-27 0.810 5,872,000 -752,000 1.22% 4,756,320
2015-01-28 2015-01-26 0.880 6,624,000 -108,000 1.38% 5,829,120
2015-01-27 2015-01-23 0.840 6,732,000 +52,000 1.40% 5,654,880
2015-01-26 2015-01-22 0.550 6,680,000 +20,000 1.39% 3,674,000
2015-01-23 2015-01-21 0.550 6,660,000 +80,000 1.39% 3,663,000
2015-01-22 2015-01-20 0.540 6,580,000 +124,000 1.37% 3,553,200
2015-01-21 2015-01-19 0.530 6,456,000 -132,000 1.34% 3,421,680
2015-01-20 2015-01-16 0.560 6,588,000 -40,000 1.37% 3,689,280
2015-01-19 2015-01-15 0.540 6,628,000 +4,000 1.38% 3,579,120
2015-01-16 2015-01-14 0.560 6,624,000 +136,000 1.38% 3,709,440
2015-01-15 2015-01-13 0.550 6,488,000 +100,000 1.35% 3,568,400
2015-01-14 2015-01-12 0.590 6,388,000 -8,000 1.33% 3,768,920
2015-01-13 2015-01-09 0.530 6,396,000 -212,000 1.33% 3,389,880
2015-01-12 2015-01-08 0.530 6,608,000 +184,000 1.38% 3,502,240
2015-01-09 2015-01-07 0.560 6,424,000 +384,000 1.34% 3,597,440
2015-01-08 2015-01-06 0.610 6,040,000 +1,000,000 1.26% 3,684,400
2015-01-07 2015-01-05 0.680 5,040,000 -128,000 1.05% 3,427,200
2015-01-06 2015-01-02 0.700 5,168,000 -32,000 1.08% 3,617,600
2015-01-05 2014-12-31 0.670 5,200,000 +24,000 1.08% 3,484,000
2015-01-02 2014-12-29 0.670 5,176,000 +232,000 1.08% 3,467,920
2014-12-30 2014-12-24 0.710 4,944,000 +72,000 1.03% 3,510,240
2014-12-29 2014-12-22 0.750 4,872,000 -12,000 1.01% 3,654,000
2014-12-23 2014-12-19 0.740 4,884,000 +120,000 1.02% 3,614,160
2014-12-22 2014-12-18 0.800 4,764,000 +2,196,000 0.99% 3,811,200
2014-12-19 2014-12-17 0.820 2,568,000 +1,012,000 0.53% 2,105,760
2014-12-18 2014-12-16 1.000 1,556,000 -220,000 0.32% 1,556,000
2014-12-17 2014-12-15 0.920 1,776,000 +116,000 0.37% 1,633,920
2014-12-16 2014-12-12 0.970 1,660,000 +160,000 0.35% 1,610,200
2014-12-15 2014-12-11 1.020 1,500,000 +124,000 0.31% 1,530,000
2014-12-12 2014-12-10 1.030 1,376,000 -204,000 0.29% 1,417,280
2014-12-11 2014-12-09 0.850 1,580,000 -32,000 0.33% 1,343,000
2014-12-10 2014-12-08 0.880 1,612,000 +64,000 0.34% 1,418,560
2014-12-08 2014-12-04 0.940 1,548,000 -4,000 0.32% 1,455,120
2014-12-05 2014-12-03 0.940 1,552,000 +16,000 0.32% 1,458,880
2014-12-04 2014-12-02 0.990 1,536,000 -24,000 0.32% 1,520,640
2014-12-02 2014-11-28 0.980 1,560,000 +172,000 0.33% 1,528,800
2014-12-01 2014-11-27 1.000 1,388,000 +24,000 0.29% 1,388,000
2014-11-28 2014-11-26 0.990 1,364,000 -48,000 0.28% 1,350,360
2014-11-27 2014-11-25 1.000 1,412,000 -200,000 0.29% 1,412,000
2014-11-26 2014-11-24 1.020 1,612,000 -56,000 0.34% 1,644,240
2014-11-25 2014-11-21 1.050 1,668,000 +56,000 0.35% 1,751,400
2014-11-24 2014-11-20 1.030 1,612,000 +144,000 0.34% 1,660,360
2014-11-21 2014-11-19 1.050 1,468,000 +4,000 0.31% 1,541,400
2014-11-20 2014-11-18 1.060 1,464,000 +92,000 0.30% 1,551,840
2014-11-19 2014-11-17 1.060 1,372,000 +24,000 0.29% 1,454,320
2014-11-18 2014-11-14 1.070 1,348,000 +140,000 0.28% 1,442,360
2014-11-17 2014-11-13 1.120 1,208,000 +20,000 0.25% 1,352,960
2014-11-14 2014-11-12 1.150 1,188,000 -184,000 0.25% 1,366,200
2014-11-13 2014-11-11 1.050 1,372,000 +144,000 0.29% 1,440,600
2014-11-12 2014-11-10 1.070 1,228,000 +52,000 0.26% 1,313,960
2014-11-11 2014-11-07 1.120 1,176,000 +52,000 0.24% 1,317,120
2014-11-10 2014-11-06 1.180 1,124,000 -8,000 0.23% 1,326,320
2014-11-07 2014-11-05 1.190 1,132,000 +8,000 0.24% 1,347,080
2014-11-06 2014-11-04 1.180 1,124,000 +12,000 0.23% 1,326,320
2014-11-05 2014-11-03 1.230 1,112,000 +28,000 0.23% 1,367,760
2014-11-04 2014-10-31 1.250 1,084,000 -32,000 0.23% 1,355,000
2014-11-03 2014-10-30 1.280 1,116,000 -24,000 0.23% 1,428,480
2014-10-31 2014-10-29 1.290 1,140,000 -104,000 0.24% 1,470,600
2014-10-30 2014-10-28 1.290 1,244,000 +8,000 0.26% 1,604,760
2014-10-29 2014-10-27 1.290 1,236,000 +180,000 0.26% 1,594,440
2014-10-28 2014-10-24 1.330 1,056,000 -196,000 0.22% 1,404,480
2014-10-27 2014-10-23 1.180 1,252,000 +112,000 0.26% 1,477,360
2014-10-24 2014-10-22 1.200 1,140,000 -188,000 0.24% 1,368,000
2014-10-23 2014-10-21 1.170 1,328,000 +160,000 0.28% 1,553,760
2014-10-22 2014-10-20 1.150 1,168,000 -136,000 0.24% 1,343,200
2014-10-21 2014-10-17 1.040 1,304,000 -32,000 0.27% 1,356,160
2014-10-20 2014-10-16 1.040 1,336,000 -40,000 0.28% 1,389,440
2014-10-17 2014-10-15 1.030 1,376,000 -140,000 0.29% 1,417,280
2014-10-16 2014-10-14 1.020 1,516,000 +64,000 0.32% 1,546,320
2014-10-15 2014-10-13 0.980 1,452,000 -76,000 0.30% 1,422,960
2014-10-14 2014-10-10 0.970 1,528,000 +24,000 0.32% 1,482,160
2014-10-13 2014-10-09 1.000 1,504,000 +292,000 0.31% 1,504,000
2014-10-10 2014-10-08 1.030 1,212,000 -240,000 0.25% 1,248,360
2014-10-09 2014-10-07 1.020 1,452,000 +48,000 0.30% 1,481,040
2014-10-08 2014-10-06 1.020 1,404,000 +8,000 0.29% 1,432,080
2014-10-07 2014-10-03 0.970 1,396,000 +16,000 0.29% 1,354,120
2014-10-06 2014-09-30 1.020 1,380,000 -100,000 0.29% 1,407,600
2014-10-03 2014-09-29 0.940 1,480,000 +28,000 0.31% 1,391,200
2014-09-30 2014-09-26 0.960 1,452,000 -596,000 0.30% 1,393,920
2014-09-29 2014-09-25 1.080 2,048,000 +216,000 0.43% 2,211,840
2014-09-26 2014-09-24 1.200 1,832,000 +80,000 0.38% 2,198,400
2014-09-25 2014-09-23 1.220 1,752,000 +156,000 0.36% 2,137,440
2014-09-24 2014-09-22 1.210 1,596,000 -1,096,000 0.33% 1,931,160
2014-09-23 2014-09-19 1.020 2,692,000 -348,000 0.56% 2,745,840
2014-09-22 2014-09-18 0.990 3,040,000 +292,000 0.63% 3,009,600
2014-09-19 2014-09-17 1.030 2,748,000 +868,000 0.57% 2,830,440
2014-09-18 2014-09-16 1.010 1,880,000 -532,000 0.39% 1,898,800
2014-09-17 2014-09-15 0.990 2,412,000 -192,000 0.50% 2,387,880
2014-09-16 2014-09-12 1.010 2,604,000 +952,000 0.54% 2,630,040
2014-09-15 2014-09-11 0.910 1,652,000 +96,000 0.34% 1,503,320
2014-09-12 2014-09-10 0.890 1,556,000 -2,628,000 0.32% 1,384,840
2014-09-11 2014-09-08 0.650 4,184,000 +116,000 0.87% 2,719,600
2014-09-10 2014-09-05 0.660 4,068,000 -548,000 0.85% 2,684,880
2014-09-08 2014-09-04 0.600 4,616,000 -268,000 0.96% 2,769,600
2014-09-05 2014-09-03 0.570 4,884,000 -32,000 1.02% 2,783,880
2014-09-04 2014-09-02 0.570 4,916,000 -256,000 1.02% 2,802,120
2014-09-03 2014-09-01 0.550 5,172,000 +212,000 1.08% 2,844,600
2014-09-02 2014-08-29 0.530 4,960,000 -64,000 1.03% 2,628,800
2014-09-01 2014-08-28 0.540 5,024,000 -40,000 1.05% 2,712,960
2014-08-29 2014-08-27 0.540 5,064,000 -24,000 1.05% 2,734,560
2014-08-28 2014-08-26 0.550 5,088,000 -20,000 1.06% 2,798,400
2014-08-27 2014-08-25 0.560 5,108,000 +104,000 1.06% 2,860,480
2014-08-26 2014-08-22 0.600 5,004,000 -616,000 1.04% 3,002,400
2014-08-25 2014-08-21 0.570 5,620,000 -160,000 1.17% 3,203,400
2014-08-22 2014-08-20 0.580 5,780,000 +60,000 1.20% 3,352,400
2014-08-21 2014-08-19 0.560 5,720,000 -112,000 1.19% 3,203,200
2014-08-20 2014-08-18 0.570 5,832,000 +44,000 1.21% 3,324,240
2014-08-19 2014-08-15 0.580 5,788,000 -300,000 1.21% 3,357,040
2014-08-18 2014-08-14 0.540 6,088,000 -24,000 1.27% 3,287,520
2014-08-15 2014-08-13 0.550 6,112,000 -20,000 1.27% 3,361,600
2014-08-14 2014-08-12 0.540 6,132,000 +20,000 1.28% 3,311,280
2014-08-13 2014-08-11 0.570 6,112,000 -672,000 1.27% 3,483,840
2014-08-11 2014-08-07 0.530 6,784,000 +260,000 1.41% 3,595,520
2014-08-08 2014-08-06 0.530 6,524,000 +88,000 1.36% 3,457,720
2014-08-07 2014-08-05 0.540 6,436,000 -52,000 1.34% 3,475,440
2014-08-06 2014-08-04 0.540 6,488,000 -84,000 1.35% 3,503,520
2014-08-05 2014-08-01 0.510 6,572,000 +132,000 1.37% 3,351,720
2014-08-04 2014-07-31 0.530 6,440,000 +96,000 1.34% 3,413,200
2014-08-01 2014-07-30 0.540 6,344,000 +32,000 1.32% 3,425,760
2014-07-31 2014-07-29 0.530 6,312,000 -368,000 1.31% 3,345,360
2014-07-30 2014-07-28 0.550 6,680,000 +304,000 1.39% 3,674,000
2014-07-29 2014-07-25 0.570 6,376,000 -48,000 1.33% 3,634,320
2014-07-28 2014-07-24 0.560 6,424,000 +256,000 1.34% 3,597,440
2014-07-25 2014-07-23 0.560 6,168,000 +400,000 1.29% 3,454,080
2014-07-24 2014-07-22 0.610 5,768,000 +428,000 1.20% 3,518,480
2014-07-23 2014-07-21 0.650 5,340,000 +200,000 1.11% 3,471,000
2014-07-22 2014-07-18 0.640 5,140,000 -36,000 1.07% 3,289,600
2014-07-21 2014-07-17 0.620 5,176,000 +188,000 1.08% 3,209,120
2014-07-18 2014-07-16 0.680 4,988,000 +596,000 1.04% 3,391,840
2014-07-17 2014-07-15 0.750 4,392,000 -652,000 0.92% 3,294,000
2014-07-16 2014-07-14 0.590 5,044,000 +252,000 1.05% 2,975,960
2014-07-15 2014-07-11 0.520 4,792,000 1.00% 2,491,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top