History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -7,256,000
2022-01-21 2022-01-19 0.510 7,256,000 -4,000 1.51% 3,700,560
2021-05-31 2021-05-27 0.510 7,260,000 -8,000 1.51% 3,702,600
2021-02-22 2021-02-18 0.510 7,268,000 -8,000 1.51% 3,706,680
2021-02-09 2021-02-05 0.510 7,276,000 +4,000 1.52% 3,710,760
2021-02-08 2021-02-04 0.490 7,272,000 -12,000 1.52% 3,563,280
2021-02-05 2021-02-03 0.500 7,284,000 -12,000 1.52% 3,642,000
2021-01-29 2021-01-27 0.500 7,296,000 -48,000 1.52% 3,648,000
2021-01-28 2021-01-26 0.560 7,344,000 -52,000 1.53% 4,112,640
2021-01-27 2021-01-25 0.600 7,396,000 -128,000 1.54% 4,437,600
2021-01-26 2021-01-22 0.720 7,524,000 +348,000 1.57% 5,417,280
2021-01-25 2021-01-21 0.570 7,176,000 -128,000 1.49% 4,090,320
2021-01-21 2021-01-19 0.375 7,304,000 -20,000 1.52% 2,739,000
2021-01-18 2021-01-14 0.450 7,324,000 -68,000 1.53% 3,295,800
2021-01-13 2021-01-11 0.430 7,392,000 -108,000 1.54% 3,178,560
2021-01-12 2021-01-08 0.445 7,500,000 -24,000 1.56% 3,337,500
2021-01-11 2021-01-07 0.370 7,524,000 -4,000 1.57% 2,783,880
2021-01-05 2020-12-31 0.400 7,528,000 +44,000 1.57% 3,011,200
2020-12-14 2020-12-10 0.390 7,484,000 -40,000 1.56% 2,918,760
2020-12-11 2020-12-09 0.350 7,524,000 -12,000 1.57% 2,633,400
2020-12-08 2020-12-04 0.355 7,536,000 +40,000 1.57% 2,675,280
2020-12-03 2020-12-01 0.350 7,496,000 +12,000 1.56% 2,623,600
2020-12-01 2020-11-27 0.330 7,484,000 +24,000 1.56% 2,469,720
2020-11-27 2020-11-25 0.330 7,460,000 +32,000 1.55% 2,461,800
2020-11-26 2020-11-24 0.345 7,428,000 +40,000 1.55% 2,562,660
2020-11-18 2020-11-16 0.360 7,388,000 +20,000 1.54% 2,659,680
2020-11-17 2020-11-13 0.365 7,368,000 +28,000 1.54% 2,689,320
2020-11-13 2020-11-11 0.370 7,340,000 +40,000 1.53% 2,715,800
2020-11-11 2020-11-09 0.390 7,300,000 -16,000 1.52% 2,847,000
2020-11-10 2020-11-06 0.450 7,316,000 -128,000 1.52% 3,292,200
2020-11-05 2020-11-03 0.400 7,444,000 +48,000 1.55% 2,977,600
2020-10-28 2020-10-23 0.420 7,396,000 +72,000 1.54% 3,106,320
2020-10-23 2020-10-21 0.415 7,324,000 +20,000 1.53% 3,039,460
2020-10-22 2020-10-20 0.390 7,304,000 -44,000 1.52% 2,848,560
2020-10-21 2020-10-19 0.390 7,348,000 +624,000 1.53% 2,865,720
2020-10-20 2020-10-16 0.500 6,724,000 +20,000 1.40% 3,362,000
2020-10-19 2020-10-15 0.480 6,704,000 -68,000 1.40% 3,217,920
2020-10-16 2020-10-14 0.475 6,772,000 -12,000 1.41% 3,216,700
2020-10-15 2020-10-12 0.510 6,784,000 +20,000 1.41% 3,459,840
2020-10-08 2020-10-06 0.800 6,764,000 -20,000 1.41% 5,411,200
2020-10-07 2020-10-05 0.730 6,784,000 -8,000 1.41% 4,952,320
2020-09-30 2020-09-28 0.660 6,792,000 -8,000 1.42% 4,482,720
2020-09-21 2020-09-17 0.640 6,800,000 -4,000 1.42% 4,352,000
2020-09-17 2020-09-15 0.630 6,804,000 -60,000 1.42% 4,286,520
2020-09-15 2020-09-11 0.660 6,864,000 -152,000 1.43% 4,530,240
2020-09-11 2020-09-09 0.710 7,016,000 -32,000 1.46% 4,981,360
2020-09-07 2020-09-03 0.800 7,048,000 +48,000 1.47% 5,638,400
2020-09-04 2020-09-02 0.680 7,000,000 +24,000 1.46% 4,760,000
2020-09-02 2020-08-31 0.590 6,976,000 -12,000 1.45% 4,115,840
2020-09-01 2020-08-28 0.640 6,988,000 +16,000 1.46% 4,472,320
2020-08-28 2020-08-26 0.670 6,972,000 -8,000 1.45% 4,671,240
2020-08-27 2020-08-25 0.650 6,980,000 +8,000 1.45% 4,537,000
2020-08-26 2020-08-24 0.690 6,972,000 -8,000 1.45% 4,810,680
2020-08-24 2020-08-20 0.700 6,980,000 -12,000 1.45% 4,886,000
2020-08-20 2020-08-18 0.730 6,992,000 -8,000 1.46% 5,104,160
2020-08-19 2020-08-17 0.840 7,000,000 +236,000 1.46% 5,880,000
2020-08-18 2020-08-14 0.495 6,764,000 -20,000 1.41% 3,348,180
2020-08-11 2020-08-07 0.500 6,784,000 -8,000 1.41% 3,392,000
2020-08-05 2020-08-03 0.510 6,792,000 -16,000 1.42% 3,463,920
2020-07-21 2020-07-17 0.610 6,808,000 -4,000 1.42% 4,152,880
2020-07-14 2020-07-10 0.600 6,812,000 -76,000 1.42% 4,087,200
2020-07-13 2020-07-09 0.680 6,888,000 -16,000 1.44% 4,683,840
2020-07-08 2020-07-06 0.680 6,904,000 -4,000 1.44% 4,694,720
2020-07-07 2020-07-03 0.650 6,908,000 -4,000 1.44% 4,490,200
2020-07-06 2020-07-02 0.680 6,912,000 +8,000 1.44% 4,700,160
2020-06-26 2020-06-23 0.550 6,904,000 -80,000 1.44% 3,797,200
2020-06-23 2020-06-19 0.560 6,984,000 -16,000 1.46% 3,911,040
2020-06-19 2020-06-17 0.600 7,000,000 -16,000 1.46% 4,200,000
2020-06-16 2020-06-12 0.570 7,016,000 -4,000 1.46% 3,999,120
2020-06-11 2020-06-09 0.590 7,020,000 -44,000 1.46% 4,141,800
2020-06-10 2020-06-08 0.520 7,064,000 -4,000 1.47% 3,673,280
2020-06-09 2020-06-05 0.510 7,068,000 -20,000 1.47% 3,604,680
2020-06-03 2020-06-01 0.495 7,088,000 -4,000 1.48% 3,508,560
2020-05-26 2020-05-22 0.470 7,092,000 +4,000 1.48% 3,333,240
2020-05-21 2020-05-19 0.500 7,088,000 +8,000 1.48% 3,544,000
2020-05-20 2020-05-18 0.510 7,080,000 -4,000 1.47% 3,610,800
2020-05-14 2020-05-12 0.570 7,084,000 +100,000 1.48% 4,037,880
2020-05-12 2020-05-08 0.570 6,984,000 +12,000 1.46% 3,980,880
2020-05-11 2020-05-07 0.670 6,972,000 -68,000 1.45% 4,671,240
2020-05-08 2020-05-06 0.640 7,040,000 +260,000 1.47% 4,505,600
2020-05-07 2020-05-05 0.740 6,780,000 +12,000 1.41% 5,017,200
2020-05-06 2020-05-04 0.470 6,768,000 -8,000 1.41% 3,180,960
2020-05-05 2020-04-29 0.480 6,776,000 -20,000 1.41% 3,252,480
2020-04-29 2020-04-27 0.550 6,796,000 +136,000 1.42% 3,737,800
2020-04-27 2020-04-23 0.830 6,660,000 +40,000 1.39% 5,527,800
2020-04-22 2020-04-20 0.840 6,620,000 +4,000 1.38% 5,560,800
2020-04-16 2020-04-14 0.720 6,616,000 -8,000 1.38% 4,763,520
2020-04-14 2020-04-08 0.760 6,624,000 -20,000 1.38% 5,034,240
2020-03-26 2020-03-24 0.800 6,644,000 +12,000 1.38% 5,315,200
2020-03-24 2020-03-20 0.750 6,632,000 +100,000 1.38% 4,974,000
2020-03-20 2020-03-18 0.700 6,532,000 +16,000 1.36% 4,572,400
2020-03-19 2020-03-17 0.700 6,516,000 -32,000 1.36% 4,561,200
2020-03-18 2020-03-16 0.790 6,548,000 -40,000 1.36% 5,172,920
2020-03-17 2020-03-13 0.860 6,588,000 +68,000 1.37% 5,665,680
2020-03-16 2020-03-12 0.950 6,520,000 +24,000 1.36% 6,194,000
2020-03-09 2020-03-05 1.230 6,496,000 -4,000 1.35% 7,990,080
2020-03-05 2020-03-03 1.350 6,500,000 -20,000 1.35% 8,775,000
2020-02-24 2020-02-20 1.340 6,520,000 -24,000 1.36% 8,736,800
2020-02-18 2020-02-14 1.470 6,544,000 -4,000 1.36% 9,619,680
2020-02-04 2020-01-31 1.480 6,548,000 -24,000 1.36% 9,691,040
2020-01-31 2020-01-29 1.370 6,572,000 +12,000 1.37% 9,003,640
2020-01-30 2020-01-24 1.390 6,560,000 +8,000 1.37% 9,118,400
2020-01-23 2020-01-21 1.510 6,552,000 -40,000 1.36% 9,893,520
2020-01-20 2020-01-16 1.620 6,592,000 -12,000 1.37% 10,679,040
2020-01-15 2020-01-13 1.480 6,604,000 +20,000 1.38% 9,773,920
2020-01-14 2020-01-10 1.610 6,584,000 -12,000 1.37% 10,600,240
2020-01-13 2020-01-09 1.610 6,596,000 +20,000 1.37% 10,619,560
2020-01-06 2020-01-02 1.670 6,576,000 -4,000 1.37% 10,981,920
2020-01-03 2019-12-31 1.680 6,580,000 -8,000 1.37% 11,054,400
2019-12-20 2019-12-18 1.770 6,588,000 -4,000 1.37% 11,660,760
2019-12-13 2019-12-11 1.650 6,592,000 +16,000 1.37% 10,876,800
2019-12-04 2019-12-02 1.800 6,576,000 +12,000 1.37% 11,836,800
2019-12-02 2019-11-28 1.900 6,564,000 +68,000 1.37% 12,471,600
2019-11-11 2019-11-07 2.260 6,496,000 -8,000 1.35% 14,680,960
2019-10-31 2019-10-29 2.300 6,504,000 +12,000 1.35% 14,959,200
2019-10-29 2019-10-25 2.060 6,492,000 +36,000 1.35% 13,373,520
2019-10-28 2019-10-24 2.200 6,456,000 +20,000 1.34% 14,203,200
2019-10-24 2019-10-22 2.460 6,436,000 +4,000 1.34% 15,832,560
2019-10-16 2019-10-14 2.480 6,432,000 +12,000 1.34% 15,951,360
2019-10-14 2019-10-10 2.460 6,420,000 +16,000 1.34% 15,793,200
2019-09-24 2019-09-20 2.430 6,404,000 +8,000 1.33% 15,561,720
2019-09-06 2019-09-04 2.570 6,396,000 +4,000 1.33% 16,437,720
2019-08-22 2019-08-20 2.750 6,392,000 -4,000 1.33% 17,578,000
2019-08-21 2019-08-19 2.700 6,396,000 +40,000 1.33% 17,269,200
2019-08-20 2019-08-16 2.670 6,356,000 -12,000 1.32% 16,970,520
2019-08-19 2019-08-15 2.510 6,368,000 +8,000 1.33% 15,983,680
2019-08-08 2019-08-06 2.990 6,360,000 +4,000 1.32% 19,016,400
2019-08-05 2019-08-01 3.300 6,356,000 -32,000 1.32% 20,974,800
2019-08-01 2019-07-30 3.800 6,388,000 +48,000 1.33% 24,274,400
2019-07-31 2019-07-29 3.340 6,340,000 +20,000 1.32% 21,175,600
2019-07-12 2019-07-10 4.100 6,320,000 -16,000 1.32% 25,912,000
2019-07-02 2019-06-27 4.090 6,336,000 -20,000 1.32% 25,914,240
2019-06-28 2019-06-26 4.000 6,356,000 -16,000 1.32% 25,424,000
2019-06-21 2019-06-19 4.040 6,372,000 -12,000 1.33% 25,742,880
2019-06-17 2019-06-13 4.100 6,384,000 -24,000 1.33% 26,174,400
2019-06-14 2019-06-12 4.100 6,408,000 -4,000 1.33% 26,272,800
2019-06-13 2019-06-11 4.100 6,412,000 -8,000 1.34% 26,289,200
2019-06-10 2019-06-05 4.100 6,420,000 -8,000 1.34% 26,322,000
2019-05-31 2019-05-29 4.020 6,428,000 -32,000 1.34% 25,840,560
2019-05-21 2019-05-17 4.460 6,460,000 -8,000 1.35% 28,811,600
2019-05-17 2019-05-15 4.330 6,468,000 -4,000 1.35% 28,006,440
2019-05-16 2019-05-14 4.480 6,472,000 +8,000 1.35% 28,994,560
2019-04-16 2019-04-12 4.880 6,464,000 +4,000 1.35% 31,544,320
2019-04-15 2019-04-11 5.190 6,460,000 +20,000 1.35% 33,527,400
2019-04-12 2019-04-10 5.240 6,440,000 -24,000 1.34% 33,745,600
2019-04-08 2019-04-03 5.200 6,464,000 -32,000 1.35% 33,612,800
2019-04-04 2019-04-02 5.350 6,496,000 -12,000 1.35% 34,753,600
2019-04-03 2019-04-01 5.100 6,508,000 -24,000 1.36% 33,190,800
2019-04-02 2019-03-29 4.800 6,532,000 +56,000 1.36% 31,353,600
2019-03-27 2019-03-25 4.560 6,476,000 -4,000 1.35% 29,530,560
2019-03-25 2019-03-21 4.530 6,480,000 +12,000 1.35% 29,354,400
2019-03-21 2019-03-19 4.590 6,468,000 -80,000 1.35% 29,688,120
2019-03-19 2019-03-15 4.600 6,548,000 -20,000 1.36% 30,120,800
2019-03-11 2019-03-07 4.490 6,568,000 -4,000 1.37% 29,490,320
2019-03-08 2019-03-06 4.500 6,572,000 -12,000 1.37% 29,574,000
2019-03-06 2019-03-04 4.500 6,584,000 -4,000 1.37% 29,628,000
2019-02-27 2019-02-25 4.600 6,588,000 -8,000 1.37% 30,304,800
2019-02-22 2019-02-20 4.600 6,596,000 -12,000 1.37% 30,341,600
2019-02-21 2019-02-19 4.590 6,608,000 -4,000 1.38% 30,330,720
2019-02-19 2019-02-15 4.600 6,612,000 +12,000 1.38% 30,415,200
2019-02-18 2019-02-14 4.600 6,600,000 -4,000 1.38% 30,360,000
2019-01-18 2019-01-16 4.600 6,604,000 -4,000 1.38% 30,378,400
2019-01-15 2019-01-11 4.600 6,608,000 -24,000 1.38% 30,396,800
2019-01-11 2019-01-09 4.670 6,632,000 -108,000 1.38% 30,971,440
2019-01-09 2019-01-07 4.660 6,740,000 -16,000 1.40% 31,408,400
2019-01-08 2019-01-04 4.680 6,756,000 -60,000 1.41% 31,618,080
2019-01-07 2019-01-03 4.630 6,816,000 -20,000 1.42% 31,558,080
2018-12-13 2018-12-11 4.680 6,836,000 -12,000 1.42% 31,992,480
2018-12-12 2018-12-10 4.700 6,848,000 -4,000 1.43% 32,185,600
2018-12-06 2018-12-04 4.800 6,852,000 -8,000 1.43% 32,889,600
2018-12-05 2018-12-03 4.800 6,860,000 +4,000 1.43% 32,928,000
2018-12-03 2018-11-29 4.810 6,856,000 -4,000 1.43% 32,977,360
2018-11-30 2018-11-28 4.800 6,860,000 -4,000 1.43% 32,928,000
2018-11-29 2018-11-27 4.800 6,864,000 +4,000 1.43% 32,947,200
2018-11-28 2018-11-26 4.800 6,860,000 -16,000 1.43% 32,928,000
2018-11-27 2018-11-23 4.810 6,876,000 -16,000 1.43% 33,073,560
2018-11-23 2018-11-21 4.810 6,892,000 -16,000 1.44% 33,150,520
2018-11-22 2018-11-20 4.820 6,908,000 -32,000 1.44% 33,296,560
2018-11-20 2018-11-16 4.810 6,940,000 -24,000 1.45% 33,381,400
2018-11-19 2018-11-15 4.840 6,964,000 -24,000 1.45% 33,705,760
2018-11-16 2018-11-14 4.830 6,988,000 -36,000 1.46% 33,752,040
2018-11-15 2018-11-13 4.840 7,024,000 -20,000 1.46% 33,996,160
2018-11-13 2018-11-09 4.840 7,044,000 -4,000 1.47% 34,092,960
2018-11-05 2018-11-01 4.890 7,048,000 +4,000 1.47% 34,464,720
2018-10-31 2018-10-29 4.870 7,044,000 -20,000 1.47% 34,304,280
2018-10-29 2018-10-25 4.890 7,064,000 -16,000 1.47% 34,542,960
2018-10-26 2018-10-24 4.870 7,080,000 -8,000 1.47% 34,479,600
2018-10-23 2018-10-19 4.900 7,088,000 -4,000 1.48% 34,731,200
2018-10-18 2018-10-15 4.880 7,092,000 -4,000 1.48% 34,608,960
2018-10-16 2018-10-12 4.880 7,096,000 -24,000 1.48% 34,628,480
2018-10-15 2018-10-11 4.860 7,120,000 -52,000 1.48% 34,603,200
2018-10-11 2018-10-09 4.920 7,172,000 -8,000 1.49% 35,286,240
2018-10-10 2018-10-08 4.920 7,180,000 -16,000 1.50% 35,325,600
2018-10-09 2018-10-05 5.000 7,196,000 -20,000 1.50% 35,980,000
2018-10-08 2018-10-04 4.870 7,216,000 -12,000 1.50% 35,141,920
2018-10-04 2018-10-02 4.930 7,228,000 -8,000 1.51% 35,634,040
2018-09-28 2018-09-26 5.140 7,236,000 -4,000 1.51% 37,193,040
2018-09-26 2018-09-21 5.200 7,240,000 -4,000 1.51% 37,648,000
2018-09-19 2018-09-17 5.350 7,244,000 -4,000 1.51% 38,755,400
2018-09-18 2018-09-14 5.300 7,248,000 -12,000 1.51% 38,414,400
2018-09-17 2018-09-13 5.090 7,260,000 -28,000 1.51% 36,953,400
2018-09-12 2018-09-10 5.040 7,288,000 -4,000 1.52% 36,731,520
2018-09-10 2018-09-06 5.030 7,292,000 -8,000 1.52% 36,678,760
2018-09-07 2018-09-05 5.030 7,300,000 -28,000 1.52% 36,719,000
2018-09-06 2018-09-04 5.020 7,328,000 +40,000 1.53% 36,786,560
2018-09-05 2018-09-03 5.050 7,288,000 +8,000 1.52% 36,804,400
2018-09-04 2018-08-31 5.020 7,280,000 +4,000 1.52% 36,545,600
2018-08-30 2018-08-28 5.420 7,276,000 +16,000 1.52% 39,435,920
2018-08-29 2018-08-27 5.000 7,260,000 +16,000 1.51% 36,300,000
2018-08-28 2018-08-24 4.900 7,244,000 +12,000 1.51% 35,495,600
2018-08-27 2018-08-23 4.860 7,232,000 +4,000 1.51% 35,147,520
2018-08-24 2018-08-22 4.860 7,228,000 +12,000 1.51% 35,128,080
2018-08-21 2018-08-17 4.890 7,216,000 -92,000 1.50% 35,286,240
2018-08-20 2018-08-16 4.920 7,308,000 -4,000 1.52% 35,955,360
2018-08-17 2018-08-15 4.960 7,312,000 +24,000 1.52% 36,267,520
2018-08-16 2018-08-14 4.960 7,288,000 -32,000 1.52% 36,148,480
2018-08-15 2018-08-13 4.970 7,320,000 +4,000 1.52% 36,380,400
2018-08-14 2018-08-10 5.000 7,316,000 +24,000 1.52% 36,580,000
2018-08-13 2018-08-09 5.030 7,292,000 +28,000 1.52% 36,678,760
2018-08-06 2018-08-02 5.540 7,264,000 -12,000 1.51% 40,242,560
2018-08-03 2018-08-01 5.690 7,276,000 -24,000 1.52% 41,400,440
2018-08-02 2018-07-31 5.700 7,300,000 +12,000 1.52% 41,610,000
2018-07-30 2018-07-26 5.800 7,288,000 -12,000 1.52% 42,270,400
2018-07-27 2018-07-25 5.790 7,300,000 -28,000 1.52% 42,267,000
2018-07-25 2018-07-23 5.700 7,328,000 -40,000 1.53% 41,769,600
2018-07-24 2018-07-20 5.600 7,368,000 -8,000 1.54% 41,260,800
2018-07-23 2018-07-19 5.400 7,376,000 -44,000 1.54% 39,830,400
2018-07-20 2018-07-18 5.300 7,420,000 -12,000 1.55% 39,326,000
2018-07-19 2018-07-17 5.070 7,432,000 -4,000 1.55% 37,680,240
2018-07-18 2018-07-16 5.020 7,436,000 +8,000 1.55% 37,328,720
2018-07-17 2018-07-13 5.000 7,428,000 -4,000 1.55% 37,140,000
2018-07-13 2018-07-11 5.000 7,432,000 +16,000 1.55% 37,160,000
2018-07-12 2018-07-10 5.010 7,416,000 +16,000 1.54% 37,154,160
2018-07-11 2018-07-09 5.020 7,400,000 -8,000 1.54% 37,148,000
2018-07-10 2018-07-06 5.030 7,408,000 +8,000 1.54% 37,262,240
2018-07-09 2018-07-05 5.040 7,400,000 -20,000 1.54% 37,296,000
2018-07-04 2018-06-29 5.300 7,420,000 -12,000 1.55% 39,326,000
2018-07-03 2018-06-28 5.240 7,432,000 -8,000 1.55% 38,943,680
2018-06-29 2018-06-27 5.290 7,440,000 -8,000 1.55% 39,357,600
2018-06-28 2018-06-26 5.090 7,448,000 -56,000 1.55% 37,910,320
2018-06-26 2018-06-22 5.050 7,504,000 -4,000 1.56% 37,895,200
2018-06-25 2018-06-21 5.100 7,508,000 -12,000 1.56% 38,290,800
2018-06-22 2018-06-20 5.180 7,520,000 +20,000 1.57% 38,953,600
2018-06-21 2018-06-19 5.090 7,500,000 -4,000 1.56% 38,175,000
2018-06-20 2018-06-15 5.190 7,504,000 -20,000 1.56% 38,945,760
2018-06-19 2018-06-14 5.210 7,524,000 +16,000 1.57% 39,200,040
2018-06-15 2018-06-13 5.200 7,508,000 +40,000 1.56% 39,041,600
2018-06-14 2018-06-12 5.170 7,468,000 +24,000 1.56% 38,609,560
2018-06-12 2018-06-08 5.260 7,444,000 +12,000 1.55% 39,155,440
2018-06-11 2018-06-07 5.280 7,432,000 +12,000 1.55% 39,240,960
2018-06-08 2018-06-06 5.380 7,420,000 +12,000 1.55% 39,919,600
2018-06-07 2018-06-05 5.430 7,408,000 -12,000 1.54% 40,225,440
2018-06-06 2018-06-04 5.480 7,420,000 -4,000 1.55% 40,661,600
2018-06-05 2018-06-01 5.400 7,424,000 -4,000 1.55% 40,089,600
2018-06-04 2018-05-31 5.130 7,428,000 +8,000 1.55% 38,105,640
2018-06-01 2018-05-30 5.170 7,420,000 +60,000 1.55% 38,361,400
2018-05-31 2018-05-29 5.200 7,360,000 +8,000 1.53% 38,272,000
2018-05-30 2018-05-28 5.200 7,352,000 +28,000 1.53% 38,230,400
2018-05-29 2018-05-25 5.490 7,324,000 +20,000 1.53% 40,208,760
2018-05-28 2018-05-24 5.600 7,304,000 +8,000 1.52% 40,902,400
2018-05-25 2018-05-23 5.520 7,296,000 +12,000 1.52% 40,273,920
2018-05-24 2018-05-21 5.360 7,284,000 -124,000 1.52% 39,042,240
2018-05-23 2018-05-18 5.740 7,408,000 +8,000 1.54% 42,521,920
2018-05-21 2018-05-17 5.890 7,400,000 +12,000 1.54% 43,586,000
2018-05-18 2018-05-16 6.030 7,388,000 +20,000 1.54% 44,549,640
2018-05-16 2018-05-14 6.290 7,368,000 +12,000 1.54% 46,344,720
2018-05-15 2018-05-11 6.290 7,356,000 +4,000 1.53% 46,269,240
2018-05-14 2018-05-10 6.300 7,352,000 -12,000 1.53% 46,317,600
2018-05-11 2018-05-09 6.290 7,364,000 +24,000 1.53% 46,319,560
2018-05-10 2018-05-08 6.580 7,340,000 +36,000 1.53% 48,297,200
2018-05-09 2018-05-07 6.990 7,304,000 +100,000 1.52% 51,054,960
2018-05-08 2018-05-04 6.930 7,204,000 +32,000 1.50% 49,923,720
2018-05-07 2018-05-03 6.140 7,172,000 +72,000 1.49% 44,036,080
2018-05-04 2018-05-02 5.800 7,100,000 +76,000 1.48% 41,180,000
2018-05-03 2018-04-30 5.330 7,024,000 -12,000 1.46% 37,437,920
2018-05-02 2018-04-27 5.300 7,036,000 +16,000 1.47% 37,290,800
2018-04-30 2018-04-26 5.300 7,020,000 -180,000 1.46% 37,206,000
2018-04-27 2018-04-25 5.200 7,200,000 +12,000 1.50% 37,440,000
2018-04-26 2018-04-24 5.420 7,188,000 -12,000 1.50% 38,958,960
2018-04-25 2018-04-23 5.390 7,200,000 +24,000 1.50% 38,808,000
2018-04-23 2018-04-19 5.420 7,176,000 -8,000 1.49% 38,893,920
2018-04-20 2018-04-18 5.390 7,184,000 -220,000 1.50% 38,721,760
2018-04-19 2018-04-17 5.360 7,404,000 -8,000 1.54% 39,685,440
2018-04-18 2018-04-16 5.530 7,412,000 -8,000 1.54% 40,988,360
2018-04-17 2018-04-13 5.500 7,420,000 -20,000 1.55% 40,810,000
2018-04-16 2018-04-12 5.380 7,440,000 -72,000 1.55% 40,027,200
2018-04-12 2018-04-10 5.610 7,512,000 -16,000 1.57% 42,142,320
2018-04-11 2018-04-09 5.780 7,528,000 +8,000 1.57% 43,511,840
2018-04-10 2018-04-06 5.720 7,520,000 +148,000 1.57% 43,014,400
2018-04-09 2018-04-04 5.790 7,372,000 +12,000 1.54% 42,683,880
2018-04-06 2018-04-03 6.000 7,360,000 +4,000 1.53% 44,160,000
2018-04-04 2018-03-29 5.990 7,356,000 -8,000 1.53% 44,062,440
2018-04-03 2018-03-28 5.850 7,364,000 -4,000 1.53% 43,079,400
2018-03-29 2018-03-27 5.990 7,368,000 +12,000 1.54% 44,134,320
2018-03-28 2018-03-26 6.000 7,356,000 -28,000 1.53% 44,136,000
2018-03-27 2018-03-23 5.900 7,384,000 +4,000 1.54% 43,565,600
2018-03-26 2018-03-22 6.000 7,380,000 -16,000 1.54% 44,280,000
2018-03-23 2018-03-21 6.000 7,396,000 -52,000 1.54% 44,376,000
2018-03-22 2018-03-20 6.000 7,448,000 -84,000 1.55% 44,688,000
2018-03-21 2018-03-19 6.030 7,532,000 +4,000 1.57% 45,417,960
2018-03-20 2018-03-16 6.060 7,528,000 -32,000 1.57% 45,619,680
2018-03-19 2018-03-15 6.000 7,560,000 -12,000 1.57% 45,360,000
2018-03-16 2018-03-14 6.150 7,572,000 -8,000 1.58% 46,567,800
2018-03-15 2018-03-13 6.190 7,580,000 +48,000 1.58% 46,920,200
2018-03-14 2018-03-12 6.220 7,532,000 -28,000 1.57% 46,849,040
2018-03-13 2018-03-09 6.080 7,560,000 -172,000 1.57% 45,964,800
2018-03-12 2018-03-08 5.960 7,732,000 -48,000 1.61% 46,082,720
2018-03-09 2018-03-07 6.010 7,780,000 -4,000 1.62% 46,757,800
2018-03-08 2018-03-06 6.210 7,784,000 +12,000 1.62% 48,338,640
2018-03-07 2018-03-05 6.300 7,772,000 +100,000 1.62% 48,963,600
2018-03-06 2018-03-02 6.500 7,672,000 +16,000 1.60% 49,868,000
2018-03-05 2018-03-01 6.500 7,656,000 +8,000 1.59% 49,764,000
2018-03-02 2018-02-28 6.500 7,648,000 +24,000 1.59% 49,712,000
2018-03-01 2018-02-27 6.450 7,624,000 +16,000 1.59% 49,174,800
2018-02-28 2018-02-26 6.260 7,608,000 -8,000 1.58% 47,626,080
2018-02-27 2018-02-23 6.240 7,616,000 +8,000 1.59% 47,523,840
2018-02-26 2018-02-22 6.240 7,608,000 +8,000 1.58% 47,473,920
2018-02-23 2018-02-21 6.350 7,600,000 +44,000 1.58% 48,260,000
2018-02-22 2018-02-20 6.500 7,556,000 +8,000 1.57% 49,114,000
2018-02-21 2018-02-15 6.500 7,548,000 +28,000 1.57% 49,062,000
2018-02-13 2018-02-09 6.500 7,520,000 -52,000 1.57% 48,880,000
2018-02-12 2018-02-08 6.500 7,572,000 -32,000 1.58% 49,218,000
2018-02-09 2018-02-07 6.380 7,604,000 -48,000 1.58% 48,513,520
2018-02-08 2018-02-06 6.160 7,652,000 +100,000 1.59% 47,136,320
2018-02-05 2018-02-01 6.880 7,552,000 +48,000 1.57% 51,957,760
2018-02-02 2018-01-31 6.610 7,504,000 -36,000 1.56% 49,601,440
2018-02-01 2018-01-30 6.820 7,540,000 -32,000 1.57% 51,422,800
2018-01-31 2018-01-29 6.930 7,572,000 -36,000 1.58% 52,473,960
2018-01-30 2018-01-26 7.300 7,608,000 +12,000 1.58% 55,538,400
2018-01-29 2018-01-25 7.510 7,596,000 -92,000 1.58% 57,045,960
2018-01-26 2018-01-24 7.450 7,688,000 -20,000 1.60% 57,275,600
2018-01-25 2018-01-23 7.500 7,708,000 -20,000 1.61% 57,810,000
2018-01-24 2018-01-22 7.550 7,728,000 +76,000 1.61% 58,346,400
2018-01-23 2018-01-19 7.700 7,652,000 +8,000 1.59% 58,920,400
2018-01-22 2018-01-18 7.600 7,644,000 +32,000 1.59% 58,094,400
2018-01-19 2018-01-17 7.550 7,612,000 -24,000 1.59% 57,470,600
2018-01-18 2018-01-16 7.750 7,636,000 +68,000 1.59% 59,179,000
2018-01-17 2018-01-15 6.780 7,568,000 -120,000 1.58% 51,311,040
2018-01-15 2018-01-11 8.000 7,688,000 +32,000 1.60% 61,504,000
2018-01-12 2018-01-10 8.080 7,656,000 +16,000 1.59% 61,860,480
2018-01-11 2018-01-09 8.200 7,640,000 +24,000 1.59% 62,648,000
2018-01-10 2018-01-08 8.150 7,616,000 +44,000 1.59% 62,070,400
2018-01-09 2018-01-05 8.280 7,572,000 +20,000 1.58% 62,696,160
2018-01-08 2018-01-04 8.260 7,552,000 -4,000 1.57% 62,379,520
2018-01-05 2018-01-03 8.400 7,556,000 +16,000 1.57% 63,470,400
2018-01-04 2018-01-02 8.500 7,540,000 +44,000 1.57% 64,090,000
2018-01-03 2017-12-29 8.480 7,496,000 +28,000 1.56% 63,566,080
2018-01-02 2017-12-28 8.340 7,468,000 -44,000 1.56% 62,283,120
2017-12-29 2017-12-27 8.590 7,512,000 -12,000 1.57% 64,528,080
2017-12-28 2017-12-22 8.990 7,524,000 +4,000 1.57% 67,640,760
2017-12-27 2017-12-21 8.760 7,520,000 -12,000 1.57% 65,875,200
2017-12-22 2017-12-20 8.450 7,532,000 +140,000 1.57% 63,645,400
2017-12-21 2017-12-19 8.170 7,392,000 +36,000 1.54% 60,392,640
2017-12-19 2017-12-15 8.350 7,356,000 -12,000 1.53% 61,422,600
2017-12-15 2017-12-13 8.210 7,368,000 -4,000 1.54% 60,491,280
2017-12-14 2017-12-12 8.440 7,372,000 -156,000 1.54% 62,219,680
2017-12-13 2017-12-11 7.500 7,528,000 +32,000 1.57% 56,460,000
2017-12-12 2017-12-08 7.380 7,496,000 -28,000 1.56% 55,320,480
2017-12-11 2017-12-07 7.250 7,524,000 +32,000 1.57% 54,549,000
2017-12-08 2017-12-06 7.080 7,492,000 +28,000 1.56% 53,043,360
2017-12-07 2017-12-05 7.280 7,464,000 -8,000 1.55% 54,337,920
2017-12-06 2017-12-04 7.220 7,472,000 -76,000 1.56% 53,947,840
2017-12-05 2017-12-01 6.930 7,548,000 -252,000 1.57% 52,307,640
2017-12-04 2017-11-30 7.370 7,800,000 -100,000 1.62% 57,486,000
2017-12-01 2017-11-29 7.640 7,900,000 +12,000 1.65% 60,356,000
2017-11-30 2017-11-28 7.830 7,888,000 +68,000 1.64% 61,763,040
2017-11-29 2017-11-27 8.030 7,820,000 -4,000 1.63% 62,794,600
2017-11-28 2017-11-24 8.040 7,824,000 -76,000 1.63% 62,904,960
2017-11-27 2017-11-23 8.050 7,900,000 -92,000 1.65% 63,595,000
2017-11-24 2017-11-22 7.500 7,992,000 -16,000 1.67% 59,940,000
2017-11-23 2017-11-21 7.140 8,008,000 -32,000 1.67% 57,177,120
2017-11-22 2017-11-20 7.630 8,040,000 +84,000 1.68% 61,345,200
2017-11-21 2017-11-17 8.000 7,956,000 +96,000 1.66% 63,648,000
2017-11-20 2017-11-16 7.800 7,860,000 +104,000 1.64% 61,308,000
2017-11-17 2017-11-15 7.900 7,756,000 +56,000 1.62% 61,272,400
2017-11-15 2017-11-13 6.140 7,700,000 -136,000 1.60% 47,278,000
2017-11-14 2017-11-10 6.010 7,836,000 +20,000 1.63% 47,094,360
2017-11-13 2017-11-09 6.110 7,816,000 +48,000 1.63% 47,755,760
2017-11-10 2017-11-08 6.050 7,768,000 +88,000 1.62% 46,996,400
2017-11-09 2017-11-07 6.160 7,680,000 -16,000 1.60% 47,308,800
2017-11-08 2017-11-06 6.080 7,696,000 +24,000 1.60% 46,791,680
2017-11-07 2017-11-03 6.000 7,672,000 -160,000 1.60% 46,032,000
2017-11-06 2017-11-02 6.130 7,832,000 +172,000 1.63% 48,010,160
2017-11-03 2017-11-01 6.310 7,660,000 -36,000 1.60% 48,334,600
2017-11-02 2017-10-31 6.150 7,696,000 +180,000 1.60% 47,330,400
2017-11-01 2017-10-30 5.840 7,516,000 +144,000 1.57% 43,893,440
2017-10-31 2017-10-27 4.900 7,372,000 +104,000 1.54% 36,122,800
2017-10-30 2017-10-26 3.990 7,268,000 +36,000 1.51% 28,999,320
2017-10-27 2017-10-25 4.030 7,232,000 +84,000 1.51% 29,144,960
2017-10-26 2017-10-24 3.820 7,148,000 +24,000 1.49% 27,305,360
2017-10-25 2017-10-23 3.830 7,124,000 -4,000 1.48% 27,284,920
2017-10-24 2017-10-20 3.760 7,128,000 +56,000 1.49% 26,801,280
2017-10-23 2017-10-19 3.790 7,072,000 -144,000 1.47% 26,802,880
2017-10-20 2017-10-18 3.870 7,216,000 +760,000 1.50% 27,925,920
2017-10-19 2017-10-17 3.890 6,456,000 +8,000 1.34% 25,113,840
2017-10-18 2017-10-16 3.000 6,448,000 -136,000 1.34% 19,344,000
2017-10-16 2017-10-12 2.690 6,584,000 -304,000 1.37% 17,710,960
2017-10-12 2017-10-10 2.600 6,888,000 +44,000 1.44% 17,908,800
2017-10-10 2017-10-06 2.610 6,844,000 -24,000 1.43% 17,862,840
2017-10-09 2017-10-04 2.610 6,868,000 +16,000 1.43% 17,925,480
2017-09-29 2017-09-27 2.540 6,852,000 -32,000 1.43% 17,404,080
2017-09-28 2017-09-26 2.570 6,884,000 -28,000 1.43% 17,691,880
2017-09-27 2017-09-25 2.580 6,912,000 -160,000 1.44% 17,832,960
2017-09-26 2017-09-22 2.500 7,072,000 +4,000 1.47% 17,680,000
2017-09-25 2017-09-21 2.530 7,068,000 +4,000 1.47% 17,882,040
2017-09-21 2017-09-19 2.600 7,064,000 -4,000 1.47% 18,366,400
2017-09-20 2017-09-18 2.620 7,068,000 -148,000 1.47% 18,518,160
2017-09-18 2017-09-14 2.640 7,216,000 -40,000 1.50% 19,050,240
2017-09-15 2017-09-13 2.650 7,256,000 -44,000 1.51% 19,228,400
2017-09-14 2017-09-12 2.600 7,300,000 -64,000 1.52% 18,980,000
2017-09-13 2017-09-11 2.600 7,364,000 -112,000 1.53% 19,146,400
2017-09-11 2017-09-07 2.640 7,476,000 -132,000 1.56% 19,736,640
2017-09-08 2017-09-06 2.610 7,608,000 -144,000 1.58% 19,856,880
2017-09-06 2017-09-04 2.640 7,752,000 -176,000 1.62% 20,465,280
2017-09-05 2017-09-01 2.670 7,928,000 -136,000 1.65% 21,167,760
2017-09-04 2017-08-31 2.670 8,064,000 -36,000 1.68% 21,530,880
2017-08-30 2017-08-28 2.560 8,100,000 -12,000 1.69% 20,736,000
2017-08-29 2017-08-25 2.630 8,112,000 -20,000 1.69% 21,334,560
2017-08-25 2017-08-22 2.680 8,132,000 -4,000 1.69% 21,793,760
2017-08-24 2017-08-21 2.610 8,136,000 -180,000 1.70% 21,234,960
2017-08-22 2017-08-18 2.570 8,316,000 -100,000 1.73% 21,372,120
2017-08-21 2017-08-17 2.550 8,416,000 -64,000 1.75% 21,460,800
2017-08-18 2017-08-16 2.610 8,480,000 +16,000 1.77% 22,132,800
2017-08-17 2017-08-15 2.450 8,464,000 +40,000 1.76% 20,736,800
2017-08-16 2017-08-14 2.400 8,424,000 -100,000 1.75% 20,217,600
2017-08-14 2017-08-10 2.360 8,524,000 +4,000 1.78% 20,116,640
2017-08-11 2017-08-09 2.430 8,520,000 -104,000 1.77% 20,703,600
2017-08-10 2017-08-08 2.740 8,624,000 +376,000 1.80% 23,629,760
2017-08-09 2017-08-07 2.970 8,248,000 +144,000 1.72% 24,496,560
2017-08-08 2017-08-04 2.970 8,104,000 +44,000 1.69% 24,068,880
2017-08-07 2017-08-03 2.980 8,060,000 -20,000 1.68% 24,018,800
2017-08-04 2017-08-02 2.980 8,080,000 -80,000 1.68% 24,078,400
2017-08-03 2017-08-01 2.920 8,160,000 +144,000 1.70% 23,827,200
2017-08-02 2017-07-31 2.920 8,016,000 -4,000 1.67% 23,406,720
2017-08-01 2017-07-28 2.910 8,020,000 +64,000 1.67% 23,338,200
2017-07-31 2017-07-27 2.910 7,956,000 +4,000 1.66% 23,151,960
2017-07-28 2017-07-26 2.930 7,952,000 +44,000 1.66% 23,299,360
2017-07-27 2017-07-25 2.930 7,908,000 +32,000 1.65% 23,170,440
2017-07-26 2017-07-24 2.910 7,876,000 +92,000 1.64% 22,919,160
2017-07-25 2017-07-21 2.980 7,784,000 -136,000 1.62% 23,196,320
2017-07-24 2017-07-20 2.970 7,920,000 -64,000 1.65% 23,522,400
2017-07-21 2017-07-19 2.960 7,984,000 -12,000 1.66% 23,632,640
2017-07-18 2017-07-14 2.990 7,996,000 -112,000 1.67% 23,908,040
2017-07-14 2017-07-12 2.930 8,108,000 +88,000 1.69% 23,756,440
2017-07-13 2017-07-11 2.950 8,020,000 -60,000 1.67% 23,659,000
2017-07-12 2017-07-10 2.950 8,080,000 -20,000 1.68% 23,836,000
2017-07-11 2017-07-07 2.950 8,100,000 -72,000 1.69% 23,895,000
2017-07-10 2017-07-06 2.950 8,172,000 -100,000 1.70% 24,107,400
2017-07-07 2017-07-05 2.940 8,272,000 -4,000 1.72% 24,319,680
2017-07-06 2017-07-04 2.910 8,276,000 -16,000 1.72% 24,083,160
2017-07-05 2017-07-03 2.960 8,292,000 +32,000 1.73% 24,544,320
2017-07-04 2017-06-30 2.950 8,260,000 +12,000 1.72% 24,367,000
2017-07-03 2017-06-29 2.970 8,248,000 -24,000 1.72% 24,496,560
2017-06-30 2017-06-28 2.970 8,272,000 +12,000 1.72% 24,567,840
2017-06-29 2017-06-27 3.000 8,260,000 -60,000 1.72% 24,780,000
2017-06-27 2017-06-23 3.000 8,320,000 +12,000 1.73% 24,960,000
2017-06-26 2017-06-22 3.000 8,308,000 +40,000 1.73% 24,924,000
2017-06-23 2017-06-21 3.010 8,268,000 -16,000 1.72% 24,886,680
2017-06-22 2017-06-20 3.000 8,284,000 +16,000 1.73% 24,852,000
2017-06-21 2017-06-19 2.950 8,268,000 -52,000 1.72% 24,390,600
2017-06-20 2017-06-16 2.950 8,320,000 -96,000 1.73% 24,544,000
2017-06-19 2017-06-15 2.970 8,416,000 -24,000 1.75% 24,995,520
2017-06-16 2017-06-14 2.980 8,440,000 -80,000 1.76% 25,151,200
2017-06-15 2017-06-13 3.080 8,520,000 -436,000 1.77% 26,241,600
2017-06-14 2017-06-12 3.110 8,956,000 -272,000 1.87% 27,853,160
2017-06-13 2017-06-09 2.920 9,228,000 +44,000 1.92% 26,945,760
2017-06-12 2017-06-08 3.000 9,184,000 +68,000 1.91% 27,552,000
2017-06-08 2017-06-06 2.750 9,116,000 -28,000 1.90% 25,069,000
2017-06-07 2017-06-05 2.780 9,144,000 +84,000 1.91% 25,420,320
2017-06-06 2017-06-02 2.800 9,060,000 -12,000 1.89% 25,368,000
2017-06-05 2017-06-01 2.760 9,072,000 +96,000 1.89% 25,038,720
2017-06-02 2017-05-31 2.550 8,976,000 +12,000 1.87% 22,888,800
2017-05-31 2017-05-26 2.540 8,964,000 -68,000 1.87% 22,768,560
2017-05-29 2017-05-25 2.500 9,032,000 +20,000 1.88% 22,580,000
2017-05-26 2017-05-24 2.530 9,012,000 -44,000 1.88% 22,800,360
2017-05-25 2017-05-23 2.580 9,056,000 +16,000 1.89% 23,364,480
2017-05-24 2017-05-22 2.610 9,040,000 +156,000 1.88% 23,594,400
2017-05-19 2017-05-17 2.640 8,884,000 -16,000 1.85% 23,453,760
2017-05-18 2017-05-16 2.750 8,900,000 -36,000 1.85% 24,475,000
2017-05-17 2017-05-15 2.880 8,936,000 +4,000 1.86% 25,735,680
2017-05-16 2017-05-12 2.720 8,932,000 -40,000 1.86% 24,295,040
2017-05-15 2017-05-11 2.730 8,972,000 -8,000 1.87% 24,493,560
2017-05-12 2017-05-10 2.700 8,980,000 -44,000 1.87% 24,246,000
2017-05-11 2017-05-09 2.660 9,024,000 -128,000 1.88% 24,003,840
2017-05-10 2017-05-08 2.650 9,152,000 +20,000 1.91% 24,252,800
2017-05-09 2017-05-05 2.650 9,132,000 +32,000 1.90% 24,199,800
2017-05-08 2017-05-04 2.700 9,100,000 -12,000 1.90% 24,570,000
2017-05-05 2017-05-02 2.750 9,112,000 -8,000 1.90% 25,058,000
2017-05-04 2017-04-28 2.860 9,120,000 -12,000 1.90% 26,083,200
2017-05-02 2017-04-27 2.870 9,132,000 -392,000 1.90% 26,208,840
2017-04-27 2017-04-25 2.610 9,524,000 +116,000 1.98% 24,857,640
2017-04-26 2017-04-24 2.390 9,408,000 -56,000 1.96% 22,485,120
2017-04-25 2017-04-21 2.640 9,464,000 +64,000 1.97% 24,984,960
2017-04-24 2017-04-20 2.910 9,400,000 +76,000 1.96% 27,354,000
2017-04-21 2017-04-19 2.780 9,324,000 +68,000 1.94% 25,920,720
2017-04-20 2017-04-18 2.610 9,256,000 +264,000 1.93% 24,158,160
2017-04-19 2017-04-13 2.460 8,992,000 -132,000 1.87% 22,120,320
2017-04-18 2017-04-12 2.360 9,124,000 -28,000 1.90% 21,532,640
2017-04-13 2017-04-11 2.330 9,152,000 -4,000 1.91% 21,324,160
2017-04-12 2017-04-10 2.330 9,156,000 -92,000 1.91% 21,333,480
2017-04-11 2017-04-07 2.300 9,248,000 +220,000 1.93% 21,270,400
2017-04-10 2017-04-06 2.180 9,028,000 -52,000 1.88% 19,681,040
2017-04-07 2017-04-05 2.190 9,080,000 +44,000 1.89% 19,885,200
2017-04-06 2017-04-03 2.050 9,036,000 +28,000 1.88% 18,523,800
2017-04-05 2017-03-31 2.020 9,008,000 -56,000 1.88% 18,196,160
2017-04-03 2017-03-30 2.050 9,064,000 -40,000 1.89% 18,581,200
2017-03-31 2017-03-29 2.120 9,104,000 -496,000 1.90% 19,300,480
2017-03-30 2017-03-28 2.200 9,600,000 +480,000 2.00% 21,120,000
2017-03-29 2017-03-27 1.940 9,120,000 -60,000 1.90% 17,692,800
2017-03-24 2017-03-22 1.990 9,180,000 -44,000 1.91% 18,268,200
2017-03-23 2017-03-21 1.990 9,224,000 -48,000 1.92% 18,355,760
2017-03-22 2017-03-20 1.990 9,272,000 -12,000 1.93% 18,451,280
2017-03-21 2017-03-17 1.980 9,284,000 -20,000 1.93% 18,382,320
2017-03-20 2017-03-16 1.990 9,304,000 -28,000 1.94% 18,514,960
2017-03-17 2017-03-15 1.980 9,332,000 -4,000 1.94% 18,477,360
2017-03-16 2017-03-14 1.940 9,336,000 +24,000 1.94% 18,111,840
2017-03-15 2017-03-13 1.980 9,312,000 -12,000 1.94% 18,437,760
2017-03-14 2017-03-10 1.980 9,324,000 -112,000 1.94% 18,461,520
2017-03-13 2017-03-09 1.960 9,436,000 +28,000 1.97% 18,494,560
2017-03-10 2017-03-08 2.000 9,408,000 -40,000 1.96% 18,816,000
2017-03-09 2017-03-07 2.000 9,448,000 +36,000 1.97% 18,896,000
2017-03-08 2017-03-06 2.010 9,412,000 -16,000 1.96% 18,918,120
2017-03-07 2017-03-03 2.000 9,428,000 +44,000 1.96% 18,856,000
2017-03-06 2017-03-02 2.020 9,384,000 +64,000 1.96% 18,955,680
2017-03-03 2017-03-01 2.000 9,320,000 +68,000 1.94% 18,640,000
2017-03-02 2017-02-28 2.000 9,252,000 +100,000 1.93% 18,504,000
2017-03-01 2017-02-27 2.020 9,152,000 +72,000 1.91% 18,487,040
2017-02-28 2017-02-24 2.020 9,080,000 +292,000 1.89% 18,341,600
2017-02-27 2017-02-23 2.050 8,788,000 +28,000 1.83% 18,015,400
2017-02-24 2017-02-22 2.040 8,760,000 +36,000 1.82% 17,870,400
2017-02-23 2017-02-21 2.020 8,724,000 -68,000 1.82% 17,622,480
2017-02-22 2017-02-20 2.170 8,792,000 -136,000 1.83% 19,078,640
2017-02-21 2017-02-17 2.050 8,928,000 -48,000 1.86% 18,302,400
2017-02-20 2017-02-16 1.970 8,976,000 +184,000 1.87% 17,682,720
2017-02-17 2017-02-15 2.060 8,792,000 -100,000 1.83% 18,111,520
2017-02-16 2017-02-14 2.000 8,892,000 +68,000 1.85% 17,784,000
2017-02-15 2017-02-13 2.000 8,824,000 -52,000 1.84% 17,648,000
2017-02-14 2017-02-10 1.990 8,876,000 -64,000 1.85% 17,663,240
2017-02-13 2017-02-09 2.040 8,940,000 -552,000 1.86% 18,237,600
2017-02-10 2017-02-08 2.000 9,492,000 +56,000 1.98% 18,984,000
2017-02-09 2017-02-07 2.080 9,436,000 +40,000 1.97% 19,626,880
2017-02-08 2017-02-06 2.060 9,396,000 +152,000 1.96% 19,355,760
2017-02-07 2017-02-03 2.110 9,244,000 +152,000 1.93% 19,504,840
2017-02-06 2017-02-02 1.870 9,092,000 -216,000 1.89% 17,002,040
2017-02-03 2017-02-01 2.110 9,308,000 +36,000 1.94% 19,639,880
2017-02-02 2017-01-27 2.380 9,272,000 -456,000 1.93% 22,067,360
2017-02-01 2017-01-25 2.680 9,728,000 -84,000 2.03% 26,071,040
2017-01-26 2017-01-24 2.730 9,812,000 +228,000 2.04% 26,786,760
2017-01-25 2017-01-23 2.690 9,584,000 +96,000 2.00% 25,780,960
2017-01-24 2017-01-20 2.900 9,488,000 +828,000 1.98% 27,515,200
2017-01-23 2017-01-19 3.170 8,660,000 +168,000 1.80% 27,452,200
2017-01-20 2017-01-18 3.500 8,492,000 -132,000 1.77% 29,722,000
2017-01-19 2017-01-17 3.900 8,624,000 -592,000 1.80% 33,633,600
2017-01-18 2017-01-16 3.870 9,216,000 -96,000 1.92% 35,665,920
2017-01-17 2017-01-13 3.820 9,312,000 -84,000 1.94% 35,571,840
2017-01-16 2017-01-12 3.500 9,396,000 +32,000 1.96% 32,886,000
2017-01-13 2017-01-11 3.430 9,364,000 -652,000 1.95% 32,118,520
2017-01-12 2017-01-10 3.020 10,016,000 -576,000 2.09% 30,248,320
2017-01-11 2017-01-09 3.470 10,592,000 +168,000 2.21% 36,754,240
2017-01-10 2017-01-06 3.830 10,424,000 +232,000 2.17% 39,923,920
2017-01-09 2017-01-05 3.800 10,192,000 +400,000 2.12% 38,729,600
2017-01-06 2017-01-04 3.710 9,792,000 +176,000 2.04% 36,328,320
2017-01-05 2017-01-03 3.520 9,616,000 -144,000 2.00% 33,848,320
2017-01-04 2016-12-30 3.140 9,760,000 -24,000 2.03% 30,646,400
2017-01-03 2016-12-29 3.060 9,784,000 +92,000 2.04% 29,939,040
2016-12-30 2016-12-28 2.910 9,692,000 +308,000 2.02% 28,203,720
2016-12-29 2016-12-23 2.830 9,384,000 -740,000 1.96% 26,556,720
2016-12-23 2016-12-21 2.510 10,124,000 +536,000 2.11% 25,411,240
2016-12-22 2016-12-20 2.540 9,588,000 +36,000 2.00% 24,353,520
2016-12-21 2016-12-19 2.420 9,552,000 +160,000 1.99% 23,115,840
2016-12-20 2016-12-16 2.480 9,392,000 -660,000 1.96% 23,292,160
2016-12-19 2016-12-15 2.370 10,052,000 -384,000 2.09% 23,823,240
2016-12-16 2016-12-14 2.330 10,436,000 -68,000 2.17% 24,315,880
2016-12-15 2016-12-13 2.280 10,504,000 +380,000 2.19% 23,949,120
2016-12-14 2016-12-12 2.290 10,124,000 -24,000 2.11% 23,183,960
2016-12-13 2016-12-09 2.050 10,148,000 +516,000 2.11% 20,803,400
2016-12-12 2016-12-08 2.030 9,632,000 +84,000 2.01% 19,552,960
2016-12-09 2016-12-07 1.900 9,548,000 -284,000 1.99% 18,141,200
2016-12-08 2016-12-06 1.880 9,832,000 +280,000 2.05% 18,484,160
2016-12-07 2016-12-05 2.000 9,552,000 -276,000 1.99% 19,104,000
2016-12-06 2016-12-02 1.770 9,828,000 -96,000 2.05% 17,395,560
2016-12-05 2016-12-01 1.620 9,924,000 +72,000 2.07% 16,076,880
2016-12-02 2016-11-30 1.600 9,852,000 +28,000 2.05% 15,763,200
2016-12-01 2016-11-29 1.570 9,824,000 -168,000 2.05% 15,423,680
2016-11-30 2016-11-28 1.630 9,992,000 +328,000 2.08% 16,286,960
2016-11-29 2016-11-25 1.580 9,664,000 +160,000 2.01% 15,269,120
2016-11-28 2016-11-24 1.580 9,504,000 +412,000 1.98% 15,016,320
2016-11-25 2016-11-23 1.620 9,092,000 -84,000 1.89% 14,729,040
2016-11-24 2016-11-22 1.590 9,176,000 -76,000 1.91% 14,589,840
2016-11-23 2016-11-21 1.520 9,252,000 -4,000 1.93% 14,063,040
2016-11-22 2016-11-18 1.520 9,256,000 +12,000 1.93% 14,069,120
2016-11-21 2016-11-17 1.530 9,244,000 +56,000 1.93% 14,143,320
2016-11-18 2016-11-16 1.500 9,188,000 +180,000 1.91% 13,782,000
2016-11-17 2016-11-15 1.510 9,008,000 -64,000 1.88% 13,602,080
2016-11-16 2016-11-14 1.500 9,072,000 +84,000 1.89% 13,608,000
2016-11-14 2016-11-10 1.530 8,988,000 -20,000 1.87% 13,751,640
2016-11-11 2016-11-09 1.500 9,008,000 +320,000 1.88% 13,512,000
2016-11-10 2016-11-08 1.570 8,688,000 +96,000 1.81% 13,640,160
2016-11-09 2016-11-07 1.560 8,592,000 +60,000 1.79% 13,403,520
2016-11-08 2016-11-04 1.530 8,532,000 +172,000 1.78% 13,053,960
2016-11-07 2016-11-03 1.530 8,360,000 -44,000 1.74% 12,790,800
2016-11-04 2016-11-02 1.480 8,404,000 +20,000 1.75% 12,437,920
2016-11-03 2016-11-01 1.490 8,384,000 -52,000 1.75% 12,492,160
2016-11-02 2016-10-31 1.490 8,436,000 -52,000 1.76% 12,569,640
2016-11-01 2016-10-28 1.530 8,488,000 +8,000 1.77% 12,986,640
2016-10-31 2016-10-27 1.520 8,480,000 +20,000 1.77% 12,889,600
2016-10-28 2016-10-26 1.550 8,460,000 +28,000 1.76% 13,113,000
2016-10-27 2016-10-25 1.550 8,432,000 +24,000 1.76% 13,069,600
2016-10-26 2016-10-24 1.450 8,408,000 -592,000 1.75% 12,191,600
2016-10-25 2016-10-20 1.440 9,000,000 +76,000 1.88% 12,960,000
2016-10-24 2016-10-19 1.420 8,924,000 +120,000 1.86% 12,672,080
2016-10-20 2016-10-18 1.420 8,804,000 +400,000 1.83% 12,501,680
2016-10-19 2016-10-17 1.440 8,404,000 -180,000 1.75% 12,101,760
2016-10-18 2016-10-14 1.490 8,584,000 +68,000 1.79% 12,790,160
2016-10-17 2016-10-13 1.490 8,516,000 -84,000 1.77% 12,688,840
2016-10-14 2016-10-12 1.530 8,600,000 -8,000 1.79% 13,158,000
2016-10-13 2016-10-11 1.520 8,608,000 -312,000 1.79% 13,084,160
2016-10-12 2016-10-07 1.430 8,920,000 -352,000 1.86% 12,755,600
2016-10-11 2016-10-06 1.390 9,272,000 -140,000 1.93% 12,888,080
2016-10-07 2016-10-05 1.400 9,412,000 -80,000 1.96% 13,176,800
2016-10-05 2016-10-03 1.380 9,492,000 -48,000 1.98% 13,098,960
2016-10-04 2016-09-30 1.340 9,540,000 +92,000 1.99% 12,783,600
2016-10-03 2016-09-29 1.350 9,448,000 +172,000 1.97% 12,754,800
2016-09-30 2016-09-28 1.300 9,276,000 -92,000 1.93% 12,058,800
2016-09-29 2016-09-27 1.330 9,368,000 -164,000 1.95% 12,459,440
2016-09-28 2016-09-26 1.310 9,532,000 +44,000 1.99% 12,486,920
2016-09-27 2016-09-23 1.360 9,488,000 +200,000 1.98% 12,903,680
2016-09-26 2016-09-22 1.280 9,288,000 -220,000 1.93% 11,888,640
2016-09-23 2016-09-21 1.290 9,508,000 -292,000 1.98% 12,265,320
2016-09-22 2016-09-20 1.280 9,800,000 -164,000 2.04% 12,544,000
2016-09-21 2016-09-19 1.280 9,964,000 +8,000 2.08% 12,753,920
2016-09-20 2016-09-15 1.270 9,956,000 -76,000 2.07% 12,644,120
2016-09-19 2016-09-14 1.220 10,032,000 +76,000 2.09% 12,239,040
2016-09-15 2016-09-13 1.230 9,956,000 +16,000 2.07% 12,245,880
2016-09-14 2016-09-12 1.250 9,940,000 +240,000 2.07% 12,425,000
2016-09-13 2016-09-09 1.230 9,700,000 -124,000 2.02% 11,931,000
2016-09-12 2016-09-08 1.250 9,824,000 +20,000 2.05% 12,280,000
2016-09-09 2016-09-07 1.280 9,804,000 -4,000 2.04% 12,549,120
2016-09-08 2016-09-06 1.290 9,808,000 -108,000 2.04% 12,652,320
2016-09-07 2016-09-05 1.290 9,916,000 -140,000 2.07% 12,791,640
2016-09-06 2016-09-02 1.240 10,056,000 -320,000 2.10% 12,469,440
2016-09-05 2016-09-01 1.170 10,376,000 -24,000 2.16% 12,139,920
2016-09-02 2016-08-31 1.180 10,400,000 -12,000 2.17% 12,272,000
2016-09-01 2016-08-30 1.200 10,412,000 +188,000 2.17% 12,494,400
2016-08-31 2016-08-29 1.220 10,224,000 -140,000 2.13% 12,473,280
2016-08-30 2016-08-26 1.180 10,364,000 -276,000 2.16% 12,229,520
2016-08-29 2016-08-25 1.170 10,640,000 -216,000 2.22% 12,448,800
2016-08-26 2016-08-24 1.190 10,856,000 -72,000 2.26% 12,918,640
2016-08-25 2016-08-23 1.170 10,928,000 -48,000 2.28% 12,785,760
2016-08-24 2016-08-22 1.230 10,976,000 -468,000 2.29% 13,500,480
2016-08-15 2016-08-11 0.850 11,444,000 +4,000 2.38% 9,727,400
2016-08-09 2016-08-05 0.860 11,440,000 -20,000 2.38% 9,838,400
2016-08-01 2016-07-28 0.910 11,460,000 -4,000 2.39% 10,428,600
2016-07-29 2016-07-27 0.900 11,464,000 +20,000 2.39% 10,317,600
2016-07-28 2016-07-26 0.910 11,444,000 -84,000 2.38% 10,414,040
2016-07-27 2016-07-25 0.880 11,528,000 -32,000 2.40% 10,144,640
2016-07-25 2016-07-21 0.840 11,560,000 -20,000 2.41% 9,710,400
2016-07-15 2016-07-13 0.840 11,580,000 -20,000 2.41% 9,727,200
2016-07-14 2016-07-12 0.850 11,600,000 -20,000 2.42% 9,860,000
2016-07-12 2016-07-08 0.860 11,620,000 -48,000 2.42% 9,993,200
2016-07-06 2016-07-04 0.850 11,668,000 +68,000 2.43% 9,917,800
2016-06-30 2016-06-28 0.840 11,600,000 +48,000 2.42% 9,744,000
2016-06-28 2016-06-24 0.870 11,552,000 -348,000 2.41% 10,050,240
2016-06-22 2016-06-20 0.900 11,900,000 +20,000 2.48% 10,710,000
2016-06-21 2016-06-17 0.900 11,880,000 +52,000 2.48% 10,692,000
2016-06-20 2016-06-16 0.900 11,828,000 -244,000 2.46% 10,645,200
2016-06-17 2016-06-15 0.900 12,072,000 -720,000 2.51% 10,864,800
2016-06-16 2016-06-14 0.860 12,792,000 -72,000 2.67% 11,001,120
2016-06-14 2016-06-10 0.800 12,864,000 -144,000 2.68% 10,291,200
2016-06-13 2016-06-08 0.820 13,008,000 -40,000 2.71% 10,666,560
2016-06-03 2016-06-01 0.810 13,048,000 -60,000 2.72% 10,568,880
2016-05-30 2016-05-26 0.800 13,108,000 -20,000 2.73% 10,486,400
2016-05-24 2016-05-20 0.810 13,128,000 -100,000 2.73% 10,633,680
2016-05-19 2016-05-17 0.800 13,228,000 -76,000 2.76% 10,582,400
2016-05-16 2016-05-12 0.760 13,304,000 +32,000 2.77% 10,111,040
2016-05-13 2016-05-11 0.760 13,272,000 +68,000 2.77% 10,086,720
2016-05-12 2016-05-10 0.780 13,204,000 +8,000 2.75% 10,299,120
2016-05-11 2016-05-09 0.810 13,196,000 +140,000 2.75% 10,688,760
2016-05-09 2016-05-05 0.850 13,056,000 -92,000 2.72% 11,097,600
2016-05-06 2016-05-04 0.840 13,148,000 -40,000 2.74% 11,044,320
2016-05-05 2016-05-03 0.830 13,188,000 -636,000 2.75% 10,946,040
2016-05-04 2016-04-29 0.860 13,824,000 -56,000 2.88% 11,888,640
2016-05-03 2016-04-28 0.860 13,880,000 +20,000 2.89% 11,936,800
2016-04-28 2016-04-26 0.860 13,860,000 -72,000 2.89% 11,919,600
2016-04-22 2016-04-20 0.850 13,932,000 -20,000 2.90% 11,842,200
2016-04-18 2016-04-14 0.830 13,952,000 -28,000 2.91% 11,580,160
2016-04-15 2016-04-13 0.840 13,980,000 +20,000 2.91% 11,743,200
2016-04-11 2016-04-07 0.860 13,960,000 -44,000 2.91% 12,005,600
2016-04-08 2016-04-06 0.890 14,004,000 +12,000 2.92% 12,463,560
2016-04-07 2016-04-05 0.840 13,992,000 -100,000 2.92% 11,753,280
2016-04-06 2016-04-01 0.820 14,092,000 +40,000 2.94% 11,555,440
2016-04-05 2016-03-31 0.850 14,052,000 +24,000 2.93% 11,944,200
2016-04-01 2016-03-30 0.840 14,028,000 -52,000 2.92% 11,783,520
2016-03-31 2016-03-29 0.840 14,080,000 +120,000 2.93% 11,827,200
2016-03-29 2016-03-23 0.890 13,960,000 -224,000 2.91% 12,424,400
2016-03-24 2016-03-22 0.840 14,184,000 +64,000 2.96% 11,914,560
2016-03-23 2016-03-21 0.810 14,120,000 -20,000 2.94% 11,437,200
2016-03-22 2016-03-18 0.850 14,140,000 -20,000 2.95% 12,019,000
2016-03-21 2016-03-17 0.820 14,160,000 +32,000 2.95% 11,611,200
2016-03-18 2016-03-16 0.840 14,128,000 -20,000 2.94% 11,867,520
2016-03-17 2016-03-15 0.850 14,148,000 +100,000 2.95% 12,025,800
2016-03-16 2016-03-14 0.840 14,048,000 -124,000 2.93% 11,800,320
2016-03-15 2016-03-11 0.900 14,172,000 -20,000 2.95% 12,754,800
2016-03-14 2016-03-10 0.800 14,192,000 +240,000 2.96% 11,353,600
2016-03-11 2016-03-09 0.810 13,952,000 -388,000 2.91% 11,301,120
2016-03-10 2016-03-08 0.780 14,340,000 -304,000 2.99% 11,185,200
2016-03-09 2016-03-07 0.710 14,644,000 -340,000 3.05% 10,397,240
2016-03-07 2016-03-03 0.600 14,984,000 -20,000 3.12% 8,990,400
2016-03-03 2016-03-01 0.630 15,004,000 -32,000 3.13% 9,452,520
2016-03-02 2016-02-29 0.590 15,036,000 -172,000 3.13% 8,871,240
2016-02-26 2016-02-24 0.590 15,208,000 -48,000 3.17% 8,972,720
2016-02-24 2016-02-22 0.580 15,256,000 -20,000 3.18% 8,848,480
2016-02-19 2016-02-17 0.570 15,276,000 +48,000 3.18% 8,707,320
2016-02-18 2016-02-16 0.560 15,228,000 +80,000 3.17% 8,527,680
2016-02-12 2016-02-05 0.610 15,148,000 +32,000 3.16% 9,240,280
2016-01-29 2016-01-27 0.540 15,116,000 +20,000 3.15% 8,162,640
2016-01-28 2016-01-26 0.540 15,096,000 +4,000 3.15% 8,151,840
2016-01-26 2016-01-22 0.600 15,092,000 +12,000 3.14% 9,055,200
2016-01-22 2016-01-20 0.600 15,080,000 -60,000 3.14% 9,048,000
2016-01-18 2016-01-14 0.640 15,140,000 -108,000 3.15% 9,689,600
2016-01-13 2016-01-11 0.620 15,248,000 +20,000 3.18% 9,453,760
2016-01-12 2016-01-08 0.670 15,228,000 -100,000 3.17% 10,202,760
2016-01-08 2016-01-06 0.660 15,328,000 -12,000 3.19% 10,116,480
2016-01-07 2016-01-05 0.670 15,340,000 -120,000 3.20% 10,277,800
2016-01-06 2016-01-04 0.610 15,460,000 +44,000 3.22% 9,430,600
2016-01-05 2015-12-31 0.640 15,416,000 -40,000 3.21% 9,866,240
2015-12-29 2015-12-24 0.630 15,456,000 +28,000 3.22% 9,737,280
2015-12-21 2015-12-17 0.630 15,428,000 -460,000 3.21% 9,719,640
2015-12-18 2015-12-16 0.640 15,888,000 -20,000 3.31% 10,168,320
2015-12-16 2015-12-14 0.640 15,908,000 +20,000 3.31% 10,181,120
2015-12-15 2015-12-11 0.660 15,888,000 +48,000 3.31% 10,486,080
2015-12-14 2015-12-10 0.660 15,840,000 -20,000 3.30% 10,454,400
2015-12-08 2015-12-04 0.670 15,860,000 -12,000 3.30% 10,626,200
2015-12-04 2015-12-02 0.680 15,872,000 +104,000 3.31% 10,792,960
2015-12-03 2015-12-01 0.690 15,768,000 -16,000 3.28% 10,879,920
2015-11-30 2015-11-26 0.720 15,784,000 -92,000 3.29% 11,364,480
2015-11-20 2015-11-18 0.740 15,876,000 -152,000 3.31% 11,748,240
2015-11-11 2015-11-09 0.700 16,028,000 -8,000 3.34% 11,219,600
2015-11-10 2015-11-06 0.700 16,036,000 +32,000 3.34% 11,225,200
2015-11-09 2015-11-05 0.700 16,004,000 -60,000 3.33% 11,202,800
2015-11-06 2015-11-04 0.670 16,064,000 -20,000 3.35% 10,762,880
2015-11-04 2015-11-02 0.650 16,084,000 -8,000 3.35% 10,454,600
2015-11-02 2015-10-29 0.680 16,092,000 +84,000 3.35% 10,942,560
2015-10-30 2015-10-28 0.690 16,008,000 -60,000 3.33% 11,045,520
2015-10-27 2015-10-23 0.700 16,068,000 -12,000 3.35% 11,247,600
2015-10-22 2015-10-19 0.730 16,080,000 -8,000 3.35% 11,738,400
2015-10-20 2015-10-16 0.730 16,088,000 +100,000 3.35% 11,744,240
2015-10-19 2015-10-15 0.720 15,988,000 +200,000 3.33% 11,511,360
2015-10-16 2015-10-14 0.730 15,788,000 -36,000 3.29% 11,525,240
2015-10-14 2015-10-12 0.690 15,824,000 +100,000 3.30% 10,918,560
2015-10-09 2015-10-07 0.700 15,724,000 -24,000 3.28% 11,006,800
2015-10-08 2015-10-06 0.700 15,748,000 -60,000 3.28% 11,023,600
2015-10-07 2015-10-05 0.690 15,808,000 -68,000 3.29% 10,907,520
2015-10-05 2015-09-30 0.640 15,876,000 -260,000 3.31% 10,160,640
2015-09-30 2015-09-25 0.630 16,136,000 -328,000 3.36% 10,165,680
2015-09-25 2015-09-23 0.620 16,464,000 -48,000 3.43% 10,207,680
2015-09-21 2015-09-17 0.620 16,512,000 -16,000 3.44% 10,237,440
2015-09-17 2015-09-15 0.630 16,528,000 +48,000 3.44% 10,412,640
2015-09-15 2015-09-11 0.620 16,480,000 +4,000 3.43% 10,217,600
2015-09-14 2015-09-10 0.620 16,476,000 -340,000 3.43% 10,215,120
2015-09-07 2015-09-02 0.580 16,816,000 -4,000 3.50% 9,753,280
2015-09-01 2015-08-28 0.610 16,820,000 +108,000 3.50% 10,260,200
2015-08-28 2015-08-26 0.550 16,712,000 +40,000 3.48% 9,191,600
2015-08-27 2015-08-25 0.550 16,672,000 +536,000 3.47% 9,169,600
2015-08-26 2015-08-24 0.570 16,136,000 +8,000 3.36% 9,197,520
2015-08-25 2015-08-21 0.650 16,128,000 -128,000 3.36% 10,483,200
2015-08-24 2015-08-20 0.660 16,256,000 -196,000 3.39% 10,728,960
2015-08-21 2015-08-19 0.690 16,452,000 +384,000 3.43% 11,351,880
2015-08-20 2015-08-18 0.710 16,068,000 +100,000 3.35% 11,408,280
2015-08-18 2015-08-14 0.730 15,968,000 -4,000 3.33% 11,656,640
2015-08-17 2015-08-13 0.760 15,972,000 -240,000 3.33% 12,138,720
2015-08-14 2015-08-12 0.700 16,212,000 +500,000 3.38% 11,348,400
2015-08-12 2015-08-10 0.750 15,712,000 +84,000 3.27% 11,784,000
2015-08-11 2015-08-07 0.740 15,628,000 -40,000 3.26% 11,564,720
2015-08-10 2015-08-06 0.730 15,668,000 +20,000 3.26% 11,437,640
2015-08-07 2015-08-05 0.720 15,648,000 +204,000 3.26% 11,266,560
2015-08-06 2015-08-04 0.730 15,444,000 +320,000 3.22% 11,274,120
2015-08-05 2015-08-03 0.730 15,124,000 +308,000 3.15% 11,040,520
2015-08-04 2015-07-31 0.770 14,816,000 -40,000 3.09% 11,408,320
2015-08-03 2015-07-30 0.790 14,856,000 -60,000 3.09% 11,736,240
2015-07-30 2015-07-28 0.770 14,916,000 +96,000 3.11% 11,485,320
2015-07-29 2015-07-27 0.760 14,820,000 +184,000 3.09% 11,263,200
2015-07-28 2015-07-24 0.860 14,636,000 +32,000 3.05% 12,586,960
2015-07-27 2015-07-23 0.880 14,604,000 +460,000 3.04% 12,851,520
2015-07-24 2015-07-22 0.880 14,144,000 -36,000 2.95% 12,446,720
2015-07-23 2015-07-21 0.890 14,180,000 -180,000 2.95% 12,620,200
2015-07-22 2015-07-20 0.860 14,360,000 +136,000 2.99% 12,349,600
2015-07-21 2015-07-17 0.860 14,224,000 -300,000 2.96% 12,232,640
2015-07-20 2015-07-16 0.860 14,524,000 -528,000 3.03% 12,490,640
2015-07-17 2015-07-15 0.800 15,052,000 +8,000 3.14% 12,041,600
2015-07-16 2015-07-14 0.830 15,044,000 +4,000 3.13% 12,486,520
2015-07-15 2015-07-13 0.820 15,040,000 -248,000 3.13% 12,332,800
2015-07-14 2015-07-10 0.730 15,288,000 +684,000 3.19% 11,160,240
2015-07-13 2015-07-09 0.690 14,604,000 -8,000 3.04% 10,076,760
2015-07-10 2015-07-08 0.530 14,612,000 +428,000 3.04% 7,744,360
2015-07-09 2015-07-07 0.630 14,184,000 +872,000 2.96% 8,935,920
2015-07-08 2015-07-06 0.670 13,312,000 +324,000 2.77% 8,919,040
2015-07-07 2015-07-03 0.820 12,988,000 +1,028,000 2.71% 10,650,160
2015-07-06 2015-07-02 0.920 11,960,000 +12,000 2.49% 11,003,200
2015-07-03 2015-06-30 0.980 11,948,000 -280,000 2.49% 11,709,040
2015-07-02 2015-06-29 0.930 12,228,000 -44,000 2.55% 11,372,040
2015-06-30 2015-06-26 1.000 12,272,000 -1,220,000 2.56% 12,272,000
2015-06-29 2015-06-25 0.950 13,492,000 -580,000 2.81% 12,817,400
2015-06-26 2015-06-24 0.840 14,072,000 +216,000 2.93% 11,820,480
2015-06-25 2015-06-23 0.840 13,856,000 +132,000 2.89% 11,639,040
2015-06-24 2015-06-22 0.850 13,724,000 +36,000 2.86% 11,665,400
2015-06-23 2015-06-19 0.850 13,688,000 +360,000 2.85% 11,634,800
2015-06-22 2015-06-18 0.860 13,328,000 +200,000 2.78% 11,462,080
2015-06-19 2015-06-17 0.870 13,128,000 +248,000 2.73% 11,421,360
2015-06-18 2015-06-16 0.870 12,880,000 +328,000 2.68% 11,205,600
2015-06-17 2015-06-15 0.890 12,552,000 +268,000 2.61% 11,171,280
2015-06-16 2015-06-12 0.850 12,284,000 +4,000 2.56% 10,441,400
2015-06-15 2015-06-11 0.830 12,280,000 +312,000 2.56% 10,192,400
2015-06-12 2015-06-10 0.830 11,968,000 +28,000 2.49% 9,933,440
2015-06-11 2015-06-09 0.830 11,940,000 +340,000 2.49% 9,910,200
2015-06-10 2015-06-08 0.890 11,600,000 +180,000 2.42% 10,324,000
2015-06-09 2015-06-05 0.930 11,420,000 -336,000 2.38% 10,620,600
2015-06-08 2015-06-04 0.970 11,756,000 +192,000 2.45% 11,403,320
2015-06-05 2015-06-03 1.000 11,564,000 -68,000 2.41% 11,564,000
2015-06-04 2015-06-02 1.020 11,632,000 +48,000 2.42% 11,864,640
2015-06-03 2015-06-01 0.970 11,584,000 -472,000 2.41% 11,236,480
2015-06-02 2015-05-29 0.920 12,056,000 -88,000 2.51% 11,091,520
2015-06-01 2015-05-28 0.890 12,144,000 +628,000 2.53% 10,808,160
2015-05-29 2015-05-27 0.930 11,516,000 -120,000 2.40% 10,709,880
2015-05-28 2015-05-26 0.940 11,636,000 -480,000 2.42% 10,937,840
2015-05-27 2015-05-22 0.850 12,116,000 -220,000 2.52% 10,298,600
2015-05-26 2015-05-21 0.850 12,336,000 -32,000 2.57% 10,485,600
2015-05-22 2015-05-20 0.860 12,368,000 +596,000 2.58% 10,636,480
2015-05-21 2015-05-19 0.800 11,772,000 +28,000 2.45% 9,417,600
2015-05-20 2015-05-18 0.800 11,744,000 -96,000 2.45% 9,395,200
2015-05-19 2015-05-15 0.810 11,840,000 +316,000 2.47% 9,590,400
2015-05-18 2015-05-14 0.770 11,524,000 -96,000 2.40% 8,873,480
2015-05-15 2015-05-13 0.790 11,620,000 +168,000 2.42% 9,179,800
2015-05-14 2015-05-12 0.790 11,452,000 -2,148,000 2.39% 9,047,080
2015-05-13 2015-05-11 0.850 13,600,000 +224,000 2.83% 11,560,000
2015-05-12 2015-05-08 0.860 13,376,000 -124,000 2.79% 11,503,360
2015-05-11 2015-05-07 0.840 13,500,000 +280,000 2.81% 11,340,000
2015-05-08 2015-05-06 0.900 13,220,000 -60,000 2.75% 11,898,000
2015-05-07 2015-05-05 0.910 13,280,000 +1,460,000 2.77% 12,084,800
2015-05-06 2015-05-04 0.980 11,820,000 +2,024,000 2.46% 11,583,600
2015-05-05 2015-04-30 0.850 9,796,000 +308,000 2.04% 8,326,600
2015-05-04 2015-04-29 0.840 9,488,000 -196,000 1.98% 7,969,920
2015-04-30 2015-04-28 0.860 9,684,000 +60,000 2.02% 8,328,240
2015-04-29 2015-04-27 0.810 9,624,000 -56,000 2.00% 7,795,440
2015-04-28 2015-04-24 0.770 9,680,000 +272,000 2.02% 7,453,600
2015-04-27 2015-04-23 0.810 9,408,000 +668,000 1.96% 7,620,480
2015-04-24 2015-04-22 0.840 8,740,000 -1,708,000 1.82% 7,341,600
2015-04-23 2015-04-21 0.740 10,448,000 +320,000 2.18% 7,731,520
2015-04-22 2015-04-20 0.730 10,128,000 +12,000 2.11% 7,393,440
2015-04-21 2015-04-17 0.730 10,116,000 +140,000 2.11% 7,384,680
2015-04-20 2015-04-16 0.770 9,976,000 -448,000 2.08% 7,681,520
2015-04-17 2015-04-15 0.790 10,424,000 -548,000 2.17% 8,234,960
2015-04-16 2015-04-14 0.710 10,972,000 -1,128,000 2.29% 7,790,120
2015-04-15 2015-04-13 0.690 12,100,000 +176,000 2.52% 8,349,000
2015-04-14 2015-04-10 0.670 11,924,000 +208,000 2.48% 7,989,080
2015-04-13 2015-04-09 0.670 11,716,000 +64,000 2.44% 7,849,720
2015-04-10 2015-04-08 0.700 11,652,000 -188,000 2.43% 8,156,400
2015-04-09 2015-04-02 0.690 11,840,000 -264,000 2.47% 8,169,600
2015-04-08 2015-04-01 0.680 12,104,000 +48,000 2.52% 8,230,720
2015-04-02 2015-03-31 0.670 12,056,000 +4,000 2.51% 8,077,520
2015-04-01 2015-03-30 0.660 12,052,000 +88,000 2.51% 7,954,320
2015-03-31 2015-03-27 0.670 11,964,000 +136,000 2.49% 8,015,880
2015-03-30 2015-03-26 0.670 11,828,000 +60,000 2.46% 7,924,760
2015-03-27 2015-03-25 0.680 11,768,000 +36,000 2.45% 8,002,240
2015-03-26 2015-03-24 0.690 11,732,000 -96,000 2.44% 8,095,080
2015-03-25 2015-03-23 0.700 11,828,000 +24,000 2.46% 8,279,600
2015-03-24 2015-03-20 0.710 11,804,000 -56,000 2.46% 8,380,840
2015-03-23 2015-03-19 0.690 11,860,000 +1,232,000 2.47% 8,183,400
2015-03-20 2015-03-18 0.670 10,628,000 +176,000 2.21% 7,120,760
2015-03-19 2015-03-17 0.680 10,452,000 +32,000 2.18% 7,107,360
2015-03-18 2015-03-16 0.690 10,420,000 +240,000 2.17% 7,189,800
2015-03-17 2015-03-13 0.710 10,180,000 -1,148,000 2.12% 7,227,800
2015-03-13 2015-03-11 0.660 11,328,000 -200,000 2.36% 7,476,480
2015-03-12 2015-03-10 0.640 11,528,000 +364,000 2.40% 7,377,920
2015-03-10 2015-03-06 0.670 11,164,000 -148,000 2.33% 7,479,880
2015-03-09 2015-03-05 0.620 11,312,000 +328,000 2.36% 7,013,440
2015-03-06 2015-03-04 0.620 10,984,000 +356,000 2.29% 6,810,080
2015-03-05 2015-03-03 0.640 10,628,000 +752,000 2.21% 6,801,920
2015-03-04 2015-03-02 0.700 9,876,000 +168,000 2.06% 6,913,200
2015-03-03 2015-02-27 0.720 9,708,000 +120,000 2.02% 6,989,760
2015-03-02 2015-02-26 0.710 9,588,000 +140,000 2.00% 6,807,480
2015-02-27 2015-02-25 0.730 9,448,000 -36,000 1.97% 6,897,040
2015-02-26 2015-02-24 0.730 9,484,000 -56,000 1.98% 6,923,320
2015-02-25 2015-02-23 0.740 9,540,000 +44,000 1.99% 7,059,600
2015-02-24 2015-02-18 0.730 9,496,000 +12,000 1.98% 6,932,080
2015-02-23 2015-02-16 0.700 9,484,000 +24,000 1.98% 6,638,800
2015-02-17 2015-02-13 0.720 9,460,000 +84,000 1.97% 6,811,200
2015-02-16 2015-02-12 0.750 9,376,000 -1,056,000 1.95% 7,032,000
2015-02-13 2015-02-11 0.680 10,432,000 +60,000 2.17% 7,093,760
2015-02-12 2015-02-10 0.650 10,372,000 +48,000 2.16% 6,741,800
2015-02-11 2015-02-09 0.650 10,324,000 +104,000 2.15% 6,710,600
2015-02-10 2015-02-06 0.690 10,220,000 +112,000 2.13% 7,051,800
2015-02-09 2015-02-05 0.720 10,108,000 +136,000 2.11% 7,277,760
2015-02-06 2015-02-04 0.730 9,972,000 +36,000 2.08% 7,279,560
2015-02-05 2015-02-03 0.690 9,936,000 -12,000 2.07% 6,855,840
2015-02-04 2015-02-02 0.740 9,948,000 +132,000 2.07% 7,361,520
2015-02-03 2015-01-30 0.760 9,816,000 +368,000 2.04% 7,460,160
2015-02-02 2015-01-29 0.800 9,448,000 +240,000 1.97% 7,558,400
2015-01-30 2015-01-28 0.770 9,208,000 -44,000 1.92% 7,090,160
2015-01-29 2015-01-27 0.810 9,252,000 +116,000 1.93% 7,494,120
2015-01-28 2015-01-26 0.880 9,136,000 +628,000 1.90% 8,039,680
2015-01-27 2015-01-23 0.840 8,508,000 -952,000 1.77% 7,146,720
2015-01-26 2015-01-22 0.550 9,460,000 -44,000 1.97% 5,203,000
2015-01-23 2015-01-21 0.550 9,504,000 -52,000 1.98% 5,227,200
2015-01-22 2015-01-20 0.540 9,556,000 -20,000 1.99% 5,160,240
2015-01-20 2015-01-16 0.560 9,576,000 +40,000 1.99% 5,362,560
2015-01-16 2015-01-14 0.560 9,536,000 +24,000 1.99% 5,340,160
2015-01-15 2015-01-13 0.550 9,512,000 +528,000 1.98% 5,231,600
2015-01-14 2015-01-12 0.590 8,984,000 -788,000 1.87% 5,300,560
2015-01-13 2015-01-09 0.530 9,772,000 +352,000 2.04% 5,179,160
2015-01-12 2015-01-08 0.530 9,420,000 +756,000 1.96% 4,992,600
2015-01-09 2015-01-07 0.560 8,664,000 +1,184,000 1.80% 4,851,840
2015-01-08 2015-01-06 0.610 7,480,000 +772,000 1.56% 4,562,800
2015-01-07 2015-01-05 0.680 6,708,000 -52,000 1.40% 4,561,440
2015-01-06 2015-01-02 0.700 6,760,000 +52,000 1.41% 4,732,000
2015-01-05 2014-12-31 0.670 6,708,000 +48,000 1.40% 4,494,360
2015-01-02 2014-12-29 0.670 6,660,000 +76,000 1.39% 4,462,200
2014-12-30 2014-12-24 0.710 6,584,000 -96,000 1.37% 4,674,640
2014-12-29 2014-12-22 0.750 6,680,000 +160,000 1.39% 5,010,000
2014-12-23 2014-12-19 0.740 6,520,000 -16,000 1.36% 4,824,800
2014-12-22 2014-12-18 0.800 6,536,000 +716,000 1.36% 5,228,800
2014-12-19 2014-12-17 0.820 5,820,000 +1,736,000 1.21% 4,772,400
2014-12-18 2014-12-16 1.000 4,084,000 -452,000 0.85% 4,084,000
2014-12-17 2014-12-15 0.920 4,536,000 +108,000 0.95% 4,173,120
2014-12-16 2014-12-12 0.970 4,428,000 +8,000 0.92% 4,295,160
2014-12-15 2014-12-11 1.020 4,420,000 -76,000 0.92% 4,508,400
2014-12-12 2014-12-10 1.030 4,496,000 +52,000 0.94% 4,630,880
2014-12-11 2014-12-09 0.850 4,444,000 -100,000 0.93% 3,777,400
2014-12-10 2014-12-08 0.880 4,544,000 +16,000 0.95% 3,998,720
2014-12-09 2014-12-05 0.900 4,528,000 +192,000 0.94% 4,075,200
2014-12-08 2014-12-04 0.940 4,336,000 -24,000 0.90% 4,075,840
2014-12-04 2014-12-02 0.990 4,360,000 +16,000 0.91% 4,316,400
2014-12-03 2014-12-01 0.970 4,344,000 +28,000 0.91% 4,213,680
2014-12-02 2014-11-28 0.980 4,316,000 +40,000 0.90% 4,229,680
2014-12-01 2014-11-27 1.000 4,276,000 +32,000 0.89% 4,276,000
2014-11-28 2014-11-26 0.990 4,244,000 -172,000 0.88% 4,201,560
2014-11-27 2014-11-25 1.000 4,416,000 -4,000 0.92% 4,416,000
2014-11-26 2014-11-24 1.020 4,420,000 +36,000 0.92% 4,508,400
2014-11-25 2014-11-21 1.050 4,384,000 -16,000 0.91% 4,603,200
2014-11-21 2014-11-19 1.050 4,400,000 +88,000 0.92% 4,620,000
2014-11-20 2014-11-18 1.060 4,312,000 -312,000 0.90% 4,570,720
2014-11-19 2014-11-17 1.060 4,624,000 +52,000 0.96% 4,901,440
2014-11-18 2014-11-14 1.070 4,572,000 -200,000 0.95% 4,892,040
2014-11-17 2014-11-13 1.120 4,772,000 -56,000 0.99% 5,344,640
2014-11-14 2014-11-12 1.150 4,828,000 -204,000 1.01% 5,552,200
2014-11-13 2014-11-11 1.050 5,032,000 +48,000 1.05% 5,283,600
2014-11-12 2014-11-10 1.070 4,984,000 +216,000 1.04% 5,332,880
2014-11-11 2014-11-07 1.120 4,768,000 +72,000 0.99% 5,340,160
2014-11-07 2014-11-05 1.190 4,696,000 +40,000 0.98% 5,588,240
2014-11-06 2014-11-04 1.180 4,656,000 -192,000 0.97% 5,494,080
2014-11-05 2014-11-03 1.230 4,848,000 -64,000 1.01% 5,963,040
2014-11-04 2014-10-31 1.250 4,912,000 +76,000 1.02% 6,140,000
2014-11-03 2014-10-30 1.280 4,836,000 +8,000 1.01% 6,190,080
2014-10-31 2014-10-29 1.290 4,828,000 -140,000 1.01% 6,228,120
2014-10-30 2014-10-28 1.290 4,968,000 +264,000 1.03% 6,408,720
2014-10-29 2014-10-27 1.290 4,704,000 +296,000 0.98% 6,068,160
2014-10-27 2014-10-23 1.180 4,408,000 -56,000 0.92% 5,201,440
2014-10-24 2014-10-22 1.200 4,464,000 +128,000 0.93% 5,356,800
2014-10-23 2014-10-21 1.170 4,336,000 -172,000 0.90% 5,073,120
2014-10-22 2014-10-20 1.150 4,508,000 -604,000 0.94% 5,184,200
2014-10-21 2014-10-17 1.040 5,112,000 -148,000 1.06% 5,316,480
2014-10-20 2014-10-16 1.040 5,260,000 -36,000 1.10% 5,470,400
2014-10-17 2014-10-15 1.030 5,296,000 -128,000 1.10% 5,454,880
2014-10-16 2014-10-14 1.020 5,424,000 +244,000 1.13% 5,532,480
2014-10-15 2014-10-13 0.980 5,180,000 -100,000 1.08% 5,076,400
2014-10-14 2014-10-10 0.970 5,280,000 +44,000 1.10% 5,121,600
2014-10-13 2014-10-09 1.000 5,236,000 +132,000 1.09% 5,236,000
2014-10-10 2014-10-08 1.030 5,104,000 +640,000 1.06% 5,257,120
2014-10-09 2014-10-07 1.020 4,464,000 -96,000 0.93% 4,553,280
2014-10-08 2014-10-06 1.020 4,560,000 -188,000 0.95% 4,651,200
2014-10-07 2014-10-03 0.970 4,748,000 +120,000 0.99% 4,605,560
2014-10-06 2014-09-30 1.020 4,628,000 -276,000 0.96% 4,720,560
2014-10-03 2014-09-29 0.940 4,904,000 -96,000 1.02% 4,609,760
2014-09-30 2014-09-26 0.960 5,000,000 +284,000 1.04% 4,800,000
2014-09-29 2014-09-25 1.080 4,716,000 +388,000 0.98% 5,093,280
2014-09-26 2014-09-24 1.200 4,328,000 -272,000 0.90% 5,193,600
2014-09-25 2014-09-23 1.220 4,600,000 -248,000 0.96% 5,612,000
2014-09-24 2014-09-22 1.210 4,848,000 -932,000 1.01% 5,866,080
2014-09-23 2014-09-19 1.020 5,780,000 -280,000 1.20% 5,895,600
2014-09-22 2014-09-18 0.990 6,060,000 -656,000 1.26% 5,999,400
2014-09-19 2014-09-17 1.030 6,716,000 +792,000 1.40% 6,917,480
2014-09-18 2014-09-16 1.010 5,924,000 -1,560,000 1.23% 5,983,240
2014-09-17 2014-09-15 0.990 7,484,000 +204,000 1.56% 7,409,160
2014-09-16 2014-09-12 1.010 7,280,000 +1,768,000 1.52% 7,352,800
2014-09-15 2014-09-11 0.910 5,512,000 -244,000 1.15% 5,015,920
2014-09-12 2014-09-10 0.890 5,756,000 -5,476,000 1.20% 5,122,840
2014-09-11 2014-09-08 0.650 11,232,000 +256,000 2.34% 7,300,800
2014-09-10 2014-09-05 0.660 10,976,000 -5,172,000 2.29% 7,244,160
2014-09-08 2014-09-04 0.600 16,148,000 -628,000 3.36% 9,688,800
2014-09-05 2014-09-03 0.570 16,776,000 -8,000 3.50% 9,562,320
2014-09-04 2014-09-02 0.570 16,784,000 -256,000 3.50% 9,566,880
2014-09-03 2014-09-01 0.550 17,040,000 +156,000 3.55% 9,372,000
2014-09-02 2014-08-29 0.530 16,884,000 -12,000 3.52% 8,948,520
2014-09-01 2014-08-28 0.540 16,896,000 +84,000 3.52% 9,123,840
2014-08-29 2014-08-27 0.540 16,812,000 -40,000 3.50% 9,078,480
2014-08-28 2014-08-26 0.550 16,852,000 +124,000 3.51% 9,268,600
2014-08-27 2014-08-25 0.560 16,728,000 -136,000 3.48% 9,367,680
2014-08-26 2014-08-22 0.600 16,864,000 -1,104,000 3.51% 10,118,400
2014-08-25 2014-08-21 0.570 17,968,000 -48,000 3.74% 10,241,760
2014-08-22 2014-08-20 0.580 18,016,000 -164,000 3.75% 10,449,280
2014-08-21 2014-08-19 0.560 18,180,000 -100,000 3.79% 10,180,800
2014-08-20 2014-08-18 0.570 18,280,000 +112,000 3.81% 10,419,600
2014-08-19 2014-08-15 0.580 18,168,000 -1,496,000 3.79% 10,537,440
2014-08-18 2014-08-14 0.540 19,664,000 -44,000 4.10% 10,618,560
2014-08-15 2014-08-13 0.550 19,708,000 -492,000 4.11% 10,839,400
2014-08-14 2014-08-12 0.540 20,200,000 -336,000 4.21% 10,908,000
2014-08-13 2014-08-11 0.570 20,536,000 +608,000 4.28% 11,705,520
2014-08-12 2014-08-08 0.510 19,928,000 -192,000 4.15% 10,163,280
2014-08-11 2014-08-07 0.530 20,120,000 -200,000 4.19% 10,663,600
2014-08-08 2014-08-06 0.530 20,320,000 -84,000 4.23% 10,769,600
2014-08-07 2014-08-05 0.540 20,404,000 +292,000 4.25% 11,018,160
2014-08-06 2014-08-04 0.540 20,112,000 -16,000 4.19% 10,860,480
2014-08-05 2014-08-01 0.510 20,128,000 +112,000 4.19% 10,265,280
2014-08-04 2014-07-31 0.530 20,016,000 -152,000 4.17% 10,608,480
2014-08-01 2014-07-30 0.540 20,168,000 +324,000 4.20% 10,890,720
2014-07-31 2014-07-29 0.530 19,844,000 +256,000 4.13% 10,517,320
2014-07-30 2014-07-28 0.550 19,588,000 +44,000 4.08% 10,773,400
2014-07-29 2014-07-25 0.570 19,544,000 +64,000 4.07% 11,140,080
2014-07-28 2014-07-24 0.560 19,480,000 +1,088,000 4.06% 10,908,800
2014-07-25 2014-07-23 0.560 18,392,000 +1,876,000 3.83% 10,299,520
2014-07-24 2014-07-22 0.610 16,516,000 +948,000 3.44% 10,074,760
2014-07-23 2014-07-21 0.650 15,568,000 -1,696,000 3.24% 10,119,200
2014-07-22 2014-07-18 0.640 17,264,000 -732,000 3.60% 11,048,960
2014-07-21 2014-07-17 0.620 17,996,000 +4,228,000 3.75% 11,157,520
2014-07-18 2014-07-16 0.680 13,768,000 +3,408,000 2.87% 9,362,240
2014-07-17 2014-07-15 0.750 10,360,000 -1,340,000 2.16% 7,770,000
2014-07-16 2014-07-14 0.590 11,700,000 -708,000 2.44% 6,903,000
2014-07-15 2014-07-11 0.520 12,408,000 2.58% 6,452,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top