History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -6,515,000
2022-05-13 2022-05-11 0.510 6,515,000 +4,000 1.36% 3,322,650
2022-04-14 2022-04-12 0.510 6,511,000 -28,000 1.36% 3,320,610
2021-02-16 2021-02-09 0.510 6,539,000 -8,000 1.36% 3,334,890
2021-02-10 2021-02-08 0.510 6,547,000 -44,000 1.36% 3,338,970
2021-02-05 2021-02-03 0.500 6,591,000 +12,000 1.37% 3,295,500
2021-02-01 2021-01-28 0.530 6,579,000 +24,000 1.37% 3,486,870
2021-01-29 2021-01-27 0.500 6,555,000 +40,000 1.37% 3,277,500
2021-01-28 2021-01-26 0.560 6,515,000 +100,000 1.36% 3,648,400
2021-01-27 2021-01-25 0.600 6,415,000 +52,000 1.34% 3,849,000
2021-01-26 2021-01-22 0.720 6,363,000 -396,000 1.33% 4,581,360
2021-01-25 2021-01-21 0.570 6,759,000 +92,000 1.41% 3,852,630
2021-01-19 2021-01-15 0.450 6,667,000 +36,000 1.39% 3,000,150
2021-01-13 2021-01-11 0.430 6,631,000 +28,000 1.38% 2,851,330
2021-01-12 2021-01-08 0.445 6,603,000 +8,000 1.38% 2,938,335
2021-01-11 2021-01-07 0.370 6,595,000 +4,000 1.37% 2,440,150
2021-01-05 2020-12-31 0.400 6,591,000 +12,000 1.37% 2,636,400
2020-12-21 2020-12-17 0.410 6,579,000 -72,000 1.37% 2,697,390
2020-12-14 2020-12-10 0.390 6,651,000 -16,000 1.39% 2,593,890
2020-11-30 2020-11-26 0.335 6,667,000 +28,000 1.39% 2,233,445
2020-11-26 2020-11-24 0.345 6,639,000 -4,000 1.38% 2,290,455
2020-11-13 2020-11-11 0.370 6,643,000 +20,000 1.38% 2,457,910
2020-11-12 2020-11-10 0.380 6,623,000 -20,000 1.38% 2,516,740
2020-11-11 2020-11-09 0.390 6,643,000 +20,000 1.38% 2,590,770
2020-11-10 2020-11-06 0.450 6,623,000 -4,000 1.38% 2,980,350
2020-11-04 2020-11-02 0.400 6,627,000 +20,000 1.38% 2,650,800
2020-11-02 2020-10-29 0.400 6,607,000 +92,000 1.38% 2,642,800
2020-10-28 2020-10-23 0.420 6,515,000 -4,000 1.36% 2,736,300
2020-10-27 2020-10-22 0.400 6,519,000 +8,000 1.36% 2,607,600
2020-10-23 2020-10-21 0.415 6,511,000 +44,000 1.36% 2,702,065
2020-10-22 2020-10-20 0.390 6,467,000 +96,000 1.35% 2,522,130
2020-10-21 2020-10-19 0.390 6,371,000 +96,000 1.33% 2,484,690
2020-10-20 2020-10-16 0.500 6,275,000 +20,000 1.31% 3,137,500
2020-10-19 2020-10-15 0.480 6,255,000 +88,000 1.30% 3,002,400
2020-10-16 2020-10-14 0.475 6,167,000 +24,000 1.28% 2,929,325
2020-10-15 2020-10-12 0.510 6,143,000 +216,000 1.28% 3,132,930
2020-10-08 2020-10-06 0.800 5,927,000 +40,000 1.23% 4,741,600
2020-10-07 2020-10-05 0.730 5,887,000 -4,000 1.23% 4,297,510
2020-10-06 2020-09-30 0.770 5,891,000 +8,000 1.23% 4,536,070
2020-09-30 2020-09-28 0.660 5,883,000 +12,000 1.23% 3,882,780
2020-09-17 2020-09-15 0.630 5,871,000 +12,000 1.22% 3,698,730
2020-09-15 2020-09-11 0.660 5,859,000 -200,000 1.22% 3,866,940
2020-09-11 2020-09-09 0.710 6,059,000 +4,000 1.26% 4,301,890
2020-09-10 2020-09-08 0.700 6,055,000 -4,000 1.26% 4,238,500
2020-09-09 2020-09-07 0.750 6,059,000 -20,000 1.26% 4,544,250
2020-09-08 2020-09-04 0.760 6,079,000 -44,000 1.27% 4,620,040
2020-09-07 2020-09-03 0.800 6,123,000 -144,000 1.28% 4,898,400
2020-09-04 2020-09-02 0.680 6,267,000 +4,000 1.31% 4,261,560
2020-09-03 2020-09-01 0.580 6,263,000 +8,000 1.30% 3,632,540
2020-09-02 2020-08-31 0.590 6,255,000 +32,000 1.30% 3,690,450
2020-09-01 2020-08-28 0.640 6,223,000 -232,000 1.30% 3,982,720
2020-08-28 2020-08-26 0.670 6,455,000 +16,000 1.34% 4,324,850
2020-08-27 2020-08-25 0.650 6,439,000 +8,000 1.34% 4,185,350
2020-08-26 2020-08-24 0.690 6,431,000 +32,000 1.34% 4,437,390
2020-08-24 2020-08-20 0.700 6,399,000 +144,000 1.33% 4,479,300
2020-08-20 2020-08-18 0.730 6,255,000 +116,000 1.30% 4,566,150
2020-08-19 2020-08-17 0.840 6,139,000 -160,000 1.28% 5,156,760
2020-08-18 2020-08-14 0.495 6,299,000 +32,000 1.31% 3,118,005
2020-08-17 2020-08-13 0.495 6,267,000 +4,000 1.31% 3,102,165
2020-08-07 2020-08-05 0.500 6,263,000 +12,000 1.30% 3,131,500
2020-08-05 2020-08-03 0.510 6,251,000 +12,000 1.30% 3,188,010
2020-08-03 2020-07-30 0.520 6,239,000 -4,000 1.30% 3,244,280
2020-07-31 2020-07-29 0.520 6,243,000 +8,000 1.30% 3,246,360
2020-07-13 2020-07-09 0.680 6,235,000 +8,000 1.30% 4,239,800
2020-07-10 2020-07-08 0.630 6,227,000 +12,000 1.30% 3,923,010
2020-07-08 2020-07-06 0.680 6,215,000 +4,000 1.29% 4,226,200
2020-07-07 2020-07-03 0.650 6,211,000 +4,000 1.29% 4,037,150
2020-06-30 2020-06-26 0.570 6,207,000 +8,000 1.29% 3,537,990
2020-06-26 2020-06-23 0.550 6,199,000 +28,000 1.29% 3,409,450
2020-06-24 2020-06-22 0.580 6,171,000 +28,000 1.29% 3,579,180
2020-06-16 2020-06-12 0.570 6,143,000 +4,000 1.28% 3,501,510
2020-06-11 2020-06-09 0.590 6,139,000 +68,000 1.28% 3,622,010
2020-06-10 2020-06-08 0.520 6,071,000 +32,000 1.26% 3,156,920
2020-06-05 2020-06-03 0.520 6,039,000 +24,000 1.26% 3,140,280
2020-06-03 2020-06-01 0.495 6,015,000 -56,000 1.25% 2,977,425
2020-06-02 2020-05-29 0.475 6,071,000 -36,000 1.26% 2,883,725
2020-06-01 2020-05-28 0.465 6,107,000 +12,000 1.27% 2,839,755
2020-05-29 2020-05-27 0.460 6,095,000 +36,000 1.27% 2,803,700
2020-05-28 2020-05-26 0.500 6,059,000 +8,000 1.26% 3,029,500
2020-05-27 2020-05-25 0.470 6,051,000 -12,000 1.26% 2,843,970
2020-05-26 2020-05-22 0.470 6,063,000 +52,000 1.26% 2,849,610
2020-05-25 2020-05-21 0.465 6,011,000 +8,000 1.25% 2,795,115
2020-05-21 2020-05-19 0.500 6,003,000 +8,000 1.25% 3,001,500
2020-05-20 2020-05-18 0.510 5,995,000 +20,000 1.25% 3,057,450
2020-05-19 2020-05-15 0.530 5,975,000 +8,000 1.24% 3,166,750
2020-05-15 2020-05-13 0.510 5,967,000 +20,000 1.24% 3,043,170
2020-05-14 2020-05-12 0.570 5,947,000 +100,000 1.24% 3,389,790
2020-05-13 2020-05-11 0.570 5,847,000 +52,000 1.22% 3,332,790
2020-05-12 2020-05-08 0.570 5,795,000 +76,000 1.21% 3,303,150
2020-05-11 2020-05-07 0.670 5,719,000 +284,000 1.19% 3,831,730
2020-05-08 2020-05-06 0.640 5,435,000 -204,000 1.13% 3,478,400
2020-05-07 2020-05-05 0.740 5,639,000 +260,000 1.17% 4,172,860
2020-05-06 2020-05-04 0.470 5,379,000 +12,000 1.12% 2,528,130
2020-05-04 2020-04-28 0.485 5,367,000 -184,000 1.12% 2,602,995
2020-04-29 2020-04-27 0.550 5,551,000 -300,000 1.16% 3,053,050
2020-03-20 2020-03-18 0.700 5,851,000 -40,000 1.22% 4,095,700
2020-03-17 2020-03-13 0.860 5,891,000 -28,000 1.23% 5,066,260
2020-03-16 2020-03-12 0.950 5,919,000 +12,000 1.23% 5,623,050
2020-03-13 2020-03-11 1.030 5,907,000 +12,000 1.23% 6,084,210
2020-03-10 2020-03-06 1.280 5,895,000 +4,000 1.23% 7,545,600
2020-03-09 2020-03-05 1.230 5,891,000 +16,000 1.23% 7,245,930
2020-03-05 2020-03-03 1.350 5,875,000 +4,000 1.22% 7,931,250
2020-02-18 2020-02-14 1.470 5,871,000 +4,000 1.22% 8,630,370
2020-02-14 2020-02-12 1.460 5,867,000 +4,000 1.22% 8,565,820
2020-02-12 2020-02-10 1.490 5,863,000 +4,000 1.22% 8,735,870
2020-02-11 2020-02-07 1.400 5,859,000 +4,000 1.22% 8,202,600
2020-02-06 2020-02-04 1.380 5,855,000 +20,000 1.22% 8,079,900
2020-01-31 2020-01-29 1.370 5,835,000 +20,000 1.22% 7,993,950
2020-01-29 2020-01-22 1.460 5,815,000 +4,000 1.21% 8,489,900
2020-01-23 2020-01-21 1.510 5,811,000 +32,000 1.21% 8,774,610
2020-01-15 2020-01-13 1.480 5,779,000 +4,000 1.20% 8,552,920
2020-01-02 2019-12-27 1.690 5,775,000 -8,000 1.20% 9,759,750
2019-12-23 2019-12-19 1.650 5,783,000 +20,000 1.20% 9,541,950
2019-12-20 2019-12-18 1.770 5,763,000 +12,000 1.20% 10,200,510
2019-12-18 2019-12-16 1.700 5,751,000 -4,000 1.20% 9,776,700
2019-12-11 2019-12-09 1.730 5,755,000 +4,000 1.20% 9,956,150
2019-12-04 2019-12-02 1.800 5,751,000 +4,000 1.20% 10,351,800
2019-12-02 2019-11-28 1.900 5,747,000 -4,000 1.20% 10,919,300
2019-11-22 2019-11-20 1.960 5,751,000 +4,000 1.20% 11,271,960
2019-11-01 2019-10-30 2.200 5,747,000 +84,000 1.20% 12,643,400
2019-10-30 2019-10-28 1.980 5,663,000 -48,000 1.18% 11,212,740
2019-10-29 2019-10-25 2.060 5,711,000 -16,000 1.19% 11,764,660
2019-10-28 2019-10-24 2.200 5,727,000 -12,000 1.19% 12,599,400
2019-10-21 2019-10-17 2.460 5,739,000 +4,000 1.20% 14,117,940
2019-10-14 2019-10-10 2.460 5,735,000 -20,000 1.19% 14,108,100
2019-09-25 2019-09-23 2.730 5,755,000 -4,000 1.20% 15,711,150
2019-09-02 2019-08-29 2.620 5,759,000 -4,000 1.20% 15,088,580
2019-08-22 2019-08-20 2.750 5,763,000 +8,000 1.20% 15,848,250
2019-08-21 2019-08-19 2.700 5,755,000 +36,000 1.20% 15,538,500
2019-08-20 2019-08-16 2.670 5,719,000 -24,000 1.19% 15,269,730
2019-08-19 2019-08-15 2.510 5,743,000 -56,000 1.20% 14,414,930
2019-08-13 2019-08-09 2.860 5,799,000 -40,000 1.21% 16,585,140
2019-08-12 2019-08-08 2.850 5,839,000 -12,000 1.22% 16,641,150
2019-08-08 2019-08-06 2.990 5,851,000 -4,000 1.22% 17,494,490
2019-08-06 2019-08-02 3.540 5,855,000 -12,000 1.22% 20,726,700
2019-08-05 2019-08-01 3.300 5,867,000 +4,000 1.22% 19,361,100
2019-08-01 2019-07-30 3.800 5,863,000 -80,000 1.22% 22,279,400
2019-07-31 2019-07-29 3.340 5,943,000 +44,000 1.24% 19,849,620
2019-07-30 2019-07-26 3.770 5,899,000 +8,000 1.23% 22,239,230
2019-07-29 2019-07-25 3.920 5,891,000 -8,000 1.23% 23,092,720
2019-07-24 2019-07-22 4.030 5,899,000 +8,000 1.23% 23,772,970
2019-07-19 2019-07-17 4.190 5,891,000 +4,000 1.23% 24,683,290
2019-07-03 2019-06-28 4.170 5,887,000 -56,000 1.23% 24,548,790
2019-06-25 2019-06-21 4.040 5,943,000 -4,000 1.24% 24,009,720
2019-05-31 2019-05-29 4.020 5,947,000 -44,000 1.24% 23,906,940
2019-05-30 2019-05-28 4.020 5,991,000 -20,000 1.25% 24,083,820
2019-05-21 2019-05-17 4.460 6,011,000 -12,000 1.25% 26,809,060
2019-05-15 2019-05-10 4.550 6,023,000 +4,000 1.25% 27,404,650
2019-05-14 2019-05-09 4.230 6,019,000 -4,000 1.25% 25,460,370
2019-05-10 2019-05-08 4.390 6,023,000 +4,000 1.25% 26,440,970
2019-05-09 2019-05-07 4.380 6,019,000 +4,000 1.25% 26,363,220
2019-05-06 2019-05-02 4.700 6,015,000 -8,000 1.25% 28,270,500
2019-05-02 2019-04-29 4.720 6,023,000 -4,000 1.25% 28,428,560
2019-04-29 2019-04-25 4.830 6,027,000 -4,000 1.26% 29,110,410
2019-04-26 2019-04-24 4.550 6,031,000 +8,000 1.26% 27,441,050
2019-04-18 2019-04-16 4.600 6,023,000 +16,000 1.25% 27,705,800
2019-04-17 2019-04-15 4.800 6,007,000 +8,000 1.25% 28,833,600
2019-04-12 2019-04-10 5.240 5,999,000 -4,000 1.25% 31,434,760
2019-04-11 2019-04-09 5.300 6,003,000 +8,000 1.25% 31,815,900
2019-04-09 2019-04-04 5.330 5,995,000 +4,000 1.25% 31,953,350
2019-04-08 2019-04-03 5.200 5,991,000 -4,000 1.25% 31,153,200
2019-04-04 2019-04-02 5.350 5,995,000 -4,000 1.25% 32,073,250
2019-04-03 2019-04-01 5.100 5,999,000 -244,000 1.25% 30,594,900
2019-04-02 2019-03-29 4.800 6,243,000 +32,000 1.30% 29,966,400
2019-03-27 2019-03-25 4.560 6,211,000 +12,000 1.29% 28,322,160
2019-03-21 2019-03-19 4.590 6,199,000 +120,000 1.29% 28,453,410
2019-03-19 2019-03-15 4.600 6,079,000 +4,000 1.27% 27,963,400
2019-03-14 2019-03-12 4.590 6,075,000 -12,000 1.27% 27,884,250
2019-03-12 2019-03-08 4.480 6,087,000 -4,000 1.27% 27,269,760
2019-03-08 2019-03-06 4.500 6,091,000 -8,000 1.27% 27,409,500
2019-03-07 2019-03-05 4.500 6,099,000 -12,000 1.27% 27,445,500
2019-03-04 2019-02-28 4.500 6,111,000 -24,000 1.27% 27,499,500
2019-03-01 2019-02-27 4.590 6,135,000 -20,000 1.28% 28,159,650
2019-02-27 2019-02-25 4.600 6,155,000 -8,000 1.28% 28,313,000
2019-02-26 2019-02-22 4.600 6,163,000 -8,000 1.28% 28,349,800
2019-02-25 2019-02-21 4.600 6,171,000 +4,000 1.29% 28,386,600
2019-02-22 2019-02-20 4.600 6,167,000 -4,000 1.28% 28,368,200
2019-02-13 2019-02-11 4.600 6,171,000 +28,000 1.29% 28,386,600
2019-02-08 2019-01-31 4.700 6,143,000 -4,000 1.28% 28,872,100
2019-01-17 2019-01-15 4.560 6,147,000 -20,000 1.28% 28,030,320
2019-01-15 2019-01-11 4.600 6,167,000 +8,000 1.28% 28,368,200
2019-01-14 2019-01-10 4.660 6,159,000 +8,000 1.28% 28,700,940
2019-01-08 2019-01-04 4.680 6,151,000 -72,000 1.28% 28,786,680
2019-01-04 2019-01-02 4.650 6,223,000 -12,000 1.30% 28,936,950
2019-01-02 2018-12-27 4.700 6,235,000 -1,200 1.30% 29,304,500
2018-12-28 2018-12-24 4.700 6,236,200 -4,000 1.30% 29,310,140
2018-12-21 2018-12-19 4.790 6,240,200 -12,000 1.30% 29,890,558
2018-12-20 2018-12-18 4.700 6,252,200 -8,000 1.30% 29,385,340
2018-12-19 2018-12-17 4.700 6,260,200 -12,000 1.30% 29,422,940
2018-12-17 2018-12-13 4.650 6,272,200 +4,000 1.31% 29,165,730
2018-12-14 2018-12-12 4.670 6,268,200 +4,000 1.31% 29,272,494
2018-12-07 2018-12-05 4.780 6,264,200 -20,000 1.31% 29,942,876
2018-12-06 2018-12-04 4.800 6,284,200 -20,000 1.31% 30,164,160
2018-11-19 2018-11-15 4.840 6,304,200 +4,000 1.31% 30,512,328
2018-11-14 2018-11-12 4.830 6,300,200 -16,000 1.31% 30,429,966
2018-11-08 2018-11-06 4.860 6,316,200 -4,000 1.32% 30,696,732
2018-11-02 2018-10-31 4.880 6,320,200 -36,000 1.32% 30,842,576
2018-10-29 2018-10-25 4.890 6,356,200 -4,000 1.32% 31,081,818
2018-10-26 2018-10-24 4.870 6,360,200 -4,000 1.33% 30,974,174
2018-10-18 2018-10-15 4.880 6,364,200 +8,000 1.33% 31,057,296
2018-10-16 2018-10-12 4.880 6,356,200 -20,000 1.32% 31,018,256
2018-10-15 2018-10-11 4.860 6,376,200 -8,000 1.33% 30,988,332
2018-10-08 2018-10-04 4.870 6,384,200 -8,000 1.33% 31,091,054
2018-10-05 2018-10-03 4.930 6,392,200 +12,000 1.33% 31,513,546
2018-10-04 2018-10-02 4.930 6,380,200 +8,000 1.33% 31,454,386
2018-09-28 2018-09-26 5.140 6,372,200 +4,000 1.33% 32,753,108
2018-09-26 2018-09-21 5.200 6,368,200 -24,000 1.33% 33,114,640
2018-09-18 2018-09-14 5.300 6,392,200 -28,000 1.33% 33,878,660
2018-09-14 2018-09-12 4.940 6,420,200 -20,000 1.34% 31,715,788
2018-09-10 2018-09-06 5.030 6,440,200 +4,000 1.34% 32,394,206
2018-09-06 2018-09-04 5.020 6,436,200 +20,000 1.34% 32,309,724
2018-09-05 2018-09-03 5.050 6,416,200 -4,000 1.34% 32,401,810
2018-09-03 2018-08-30 5.080 6,420,200 +4,000 1.34% 32,614,616
2018-08-31 2018-08-29 5.260 6,416,200 -4,000 1.34% 33,749,212
2018-08-29 2018-08-27 5.000 6,420,200 +4,000 1.34% 32,101,000
2018-08-27 2018-08-23 4.860 6,416,200 +8,000 1.34% 31,182,732
2018-08-24 2018-08-22 4.860 6,408,200 +8,000 1.34% 31,143,852
2018-08-23 2018-08-21 4.900 6,400,200 -8,000 1.33% 31,360,980
2018-08-17 2018-08-15 4.960 6,408,200 -32,000 1.34% 31,784,672
2018-08-16 2018-08-14 4.960 6,440,200 -8,000 1.34% 31,943,392
2018-08-14 2018-08-10 5.000 6,448,200 +4,000 1.34% 32,241,000
2018-08-13 2018-08-09 5.030 6,444,200 +32,000 1.34% 32,414,326
2018-08-07 2018-08-03 5.460 6,412,200 -24,000 1.34% 35,010,612
2018-08-06 2018-08-02 5.540 6,436,200 +8,000 1.34% 35,656,548
2018-08-03 2018-08-01 5.690 6,428,200 -4,000 1.34% 36,576,458
2018-08-01 2018-07-30 5.800 6,432,200 -4,000 1.34% 37,306,760
2018-07-31 2018-07-27 5.760 6,436,200 -20,000 1.34% 37,072,512
2018-07-30 2018-07-26 5.800 6,456,200 -36,000 1.35% 37,445,960
2018-07-27 2018-07-25 5.790 6,492,200 -40,000 1.35% 37,589,838
2018-07-26 2018-07-24 5.750 6,532,200 +4,000 1.36% 37,560,150
2018-07-25 2018-07-23 5.700 6,528,200 -32,000 1.36% 37,210,740
2018-07-24 2018-07-20 5.600 6,560,200 +24,000 1.37% 36,737,120
2018-07-23 2018-07-19 5.400 6,536,200 +12,000 1.36% 35,295,480
2018-07-20 2018-07-18 5.300 6,524,200 +8,000 1.36% 34,578,260
2018-07-19 2018-07-17 5.070 6,516,200 +4,000 1.36% 33,037,134
2018-07-18 2018-07-16 5.020 6,512,200 +8,000 1.36% 32,691,244
2018-07-17 2018-07-13 5.000 6,504,200 +4,000 1.36% 32,521,000
2018-07-13 2018-07-11 5.000 6,500,200 +4,000 1.35% 32,501,000
2018-07-12 2018-07-10 5.010 6,496,200 +92,000 1.35% 32,545,962
2018-07-09 2018-07-05 5.040 6,404,200 +12,000 1.33% 32,277,168
2018-07-03 2018-06-28 5.240 6,392,200 +32,000 1.33% 33,495,128
2018-06-29 2018-06-27 5.290 6,360,200 +40,000 1.33% 33,645,458
2018-06-28 2018-06-26 5.090 6,320,200 -76,000 1.32% 32,169,818
2018-06-27 2018-06-25 5.030 6,396,200 -24,000 1.33% 32,172,886
2018-06-22 2018-06-20 5.180 6,420,200 +4,000 1.34% 33,256,636
2018-06-21 2018-06-19 5.090 6,416,200 +16,000 1.34% 32,658,458
2018-06-15 2018-06-13 5.200 6,400,200 -8,000 1.33% 33,281,040
2018-06-13 2018-06-11 5.170 6,408,200 +8,000 1.34% 33,130,394
2018-06-11 2018-06-07 5.280 6,400,200 +8,000 1.33% 33,793,056
2018-06-01 2018-05-30 5.170 6,392,200 +4,000 1.33% 33,047,674
2018-05-31 2018-05-29 5.200 6,388,200 +32,000 1.33% 33,218,640
2018-05-30 2018-05-28 5.200 6,356,200 +16,000 1.32% 33,052,240
2018-05-29 2018-05-25 5.490 6,340,200 +68,000 1.32% 34,807,698
2018-05-28 2018-05-24 5.600 6,272,200 +56,000 1.31% 35,124,320
2018-05-25 2018-05-23 5.520 6,216,200 +20,000 1.30% 34,313,424
2018-05-24 2018-05-21 5.360 6,196,200 +44,000 1.29% 33,211,632
2018-05-23 2018-05-18 5.740 6,152,200 +4,000 1.28% 35,313,628
2018-05-21 2018-05-17 5.890 6,148,200 +12,000 1.28% 36,212,898
2018-05-18 2018-05-16 6.030 6,136,200 +32,000 1.28% 37,001,286
2018-05-17 2018-05-15 6.100 6,104,200 +4,000 1.27% 37,235,620
2018-05-16 2018-05-14 6.290 6,100,200 +4,000 1.27% 38,370,258
2018-05-15 2018-05-11 6.290 6,096,200 +24,000 1.27% 38,345,098
2018-05-14 2018-05-10 6.300 6,072,200 +24,000 1.27% 38,254,860
2018-05-11 2018-05-09 6.290 6,048,200 -16,000 1.26% 38,043,178
2018-05-10 2018-05-08 6.580 6,064,200 -44,000 1.26% 39,902,436
2018-05-09 2018-05-07 6.990 6,108,200 +48,000 1.27% 42,696,318
2018-05-08 2018-05-04 6.930 6,060,200 +188,000 1.26% 41,997,186
2018-05-07 2018-05-03 6.140 5,872,200 +4,000 1.22% 36,055,308
2018-05-04 2018-05-02 5.800 5,868,200 +48,000 1.22% 34,035,560
2018-05-02 2018-04-27 5.300 5,820,200 -28,000 1.21% 30,847,060
2018-04-30 2018-04-26 5.300 5,848,200 -48,000 1.22% 30,995,460
2018-04-27 2018-04-25 5.200 5,896,200 -12,000 1.23% 30,660,240
2018-04-25 2018-04-23 5.390 5,908,200 +48,000 1.23% 31,845,198
2018-04-23 2018-04-19 5.420 5,860,200 +4,000 1.22% 31,762,284
2018-04-20 2018-04-18 5.390 5,856,200 -4,000 1.22% 31,564,918
2018-04-18 2018-04-16 5.530 5,860,200 -24,000 1.22% 32,406,906
2018-04-17 2018-04-13 5.500 5,884,200 -44,000 1.23% 32,363,100
2018-04-16 2018-04-12 5.380 5,928,200 +8,000 1.24% 31,893,716
2018-04-13 2018-04-11 5.500 5,920,200 -12,000 1.23% 32,561,100
2018-04-11 2018-04-09 5.780 5,932,200 -20,000 1.24% 34,288,116
2018-04-10 2018-04-06 5.720 5,952,200 +20,000 1.24% 34,046,584
2018-04-09 2018-04-04 5.790 5,932,200 +12,000 1.24% 34,347,438
2018-04-06 2018-04-03 6.000 5,920,200 +16,000 1.23% 35,521,200
2018-04-04 2018-03-29 5.990 5,904,200 -4,000 1.23% 35,366,158
2018-04-03 2018-03-28 5.850 5,908,200 +8,000 1.23% 34,562,970
2018-03-29 2018-03-27 5.990 5,900,200 -20,000 1.23% 35,342,198
2018-03-28 2018-03-26 6.000 5,920,200 -16,000 1.23% 35,521,200
2018-03-26 2018-03-22 6.000 5,936,200 -8,000 1.24% 35,617,200
2018-03-23 2018-03-21 6.000 5,944,200 -8,000 1.24% 35,665,200
2018-03-22 2018-03-20 6.000 5,952,200 -12,000 1.24% 35,713,200
2018-03-21 2018-03-19 6.030 5,964,200 +72,000 1.24% 35,964,126
2018-03-20 2018-03-16 6.060 5,892,200 +8,000 1.23% 35,706,732
2018-03-19 2018-03-15 6.000 5,884,200 +20,000 1.23% 35,305,200
2018-03-16 2018-03-14 6.150 5,864,200 -4,000 1.22% 36,064,830
2018-03-14 2018-03-12 6.220 5,868,200 -20,000 1.22% 36,500,204
2018-03-13 2018-03-09 6.080 5,888,200 -36,000 1.23% 35,800,256
2018-03-09 2018-03-07 6.010 5,924,200 +44,000 1.23% 35,604,442
2018-03-08 2018-03-06 6.210 5,880,200 +28,000 1.23% 36,516,042
2018-03-07 2018-03-05 6.300 5,852,200 +4,000 1.22% 36,868,860
2018-03-06 2018-03-02 6.500 5,848,200 -4,000 1.22% 38,013,300
2018-03-05 2018-03-01 6.500 5,852,200 +24,000 1.22% 38,039,300
2018-03-02 2018-02-28 6.500 5,828,200 -16,000 1.21% 37,883,300
2018-03-01 2018-02-27 6.450 5,844,200 -48,000 1.22% 37,695,090
2018-02-28 2018-02-26 6.260 5,892,200 +44,000 1.23% 36,885,172
2018-02-27 2018-02-23 6.240 5,848,200 -12,000 1.22% 36,492,768
2018-02-26 2018-02-22 6.240 5,860,200 +16,000 1.22% 36,567,648
2018-02-23 2018-02-21 6.350 5,844,200 +4,000 1.22% 37,110,670
2018-02-21 2018-02-15 6.500 5,840,200 +28,000 1.22% 37,961,300
2018-02-20 2018-02-13 6.390 5,812,200 -12,000 1.21% 37,139,958
2018-02-13 2018-02-09 6.500 5,824,200 +24,000 1.21% 37,857,300
2018-02-09 2018-02-07 6.380 5,800,200 +16,000 1.21% 37,005,276
2018-02-08 2018-02-06 6.160 5,784,200 -292,000 1.21% 35,630,672
2018-02-07 2018-02-05 6.610 6,076,200 +32,000 1.27% 40,163,682
2018-02-05 2018-02-01 6.880 6,044,200 +4,000 1.26% 41,584,096
2018-02-02 2018-01-31 6.610 6,040,200 +20,000 1.26% 39,925,722
2018-01-31 2018-01-29 6.930 6,020,200 -52,000 1.25% 41,719,986
2018-01-30 2018-01-26 7.300 6,072,200 +28,000 1.27% 44,327,060
2018-01-29 2018-01-25 7.510 6,044,200 +8,000 1.26% 45,391,942
2018-01-26 2018-01-24 7.450 6,036,200 -20,000 1.26% 44,969,690
2018-01-25 2018-01-23 7.500 6,056,200 -16,000 1.26% 45,421,500
2018-01-24 2018-01-22 7.550 6,072,200 +32,000 1.27% 45,845,110
2018-01-23 2018-01-19 7.700 6,040,200 +4,000 1.26% 46,509,540
2018-01-22 2018-01-18 7.600 6,036,200 +60,000 1.26% 45,875,120
2018-01-19 2018-01-17 7.550 5,976,200 -8,000 1.25% 45,120,310
2018-01-18 2018-01-16 7.750 5,984,200 -88,000 1.25% 46,377,550
2018-01-17 2018-01-15 6.780 6,072,200 +92,000 1.27% 41,169,516
2018-01-16 2018-01-12 7.990 5,980,200 +68,000 1.25% 47,781,798
2018-01-15 2018-01-11 8.000 5,912,200 +20,000 1.23% 47,297,600
2018-01-12 2018-01-10 8.080 5,892,200 +52,000 1.23% 47,608,976
2018-01-11 2018-01-09 8.200 5,840,200 +100,000 1.22% 47,889,640
2018-01-09 2018-01-05 8.280 5,740,200 +20,000 1.20% 47,528,856
2018-01-08 2018-01-04 8.260 5,720,200 +56,000 1.19% 47,248,852
2018-01-04 2018-01-02 8.500 5,664,200 -12,000 1.18% 48,145,700
2018-01-03 2017-12-29 8.480 5,676,200 -20,000 1.18% 48,134,176
2018-01-02 2017-12-28 8.340 5,696,200 +44,000 1.19% 47,506,308
2017-12-29 2017-12-27 8.590 5,652,200 +60,000 1.18% 48,552,398
2017-12-28 2017-12-22 8.990 5,592,200 -24,000 1.17% 50,273,878
2017-12-27 2017-12-21 8.760 5,616,200 -30,000 1.17% 49,197,912
2017-12-22 2017-12-20 8.450 5,646,200 -48,000 1.18% 47,710,390
2017-12-20 2017-12-18 8.380 5,694,200 +8,000 1.19% 47,717,396
2017-12-19 2017-12-15 8.350 5,686,200 +24,000 1.18% 47,479,770
2017-12-18 2017-12-14 8.330 5,662,200 -28,000 1.18% 47,166,126
2017-12-15 2017-12-13 8.210 5,690,200 +50,000 1.19% 46,716,542
2017-12-14 2017-12-12 8.440 5,640,200 -162,000 1.18% 47,603,288
2017-12-13 2017-12-11 7.500 5,802,200 +4,000 1.21% 43,516,500
2017-12-12 2017-12-08 7.380 5,798,200 -16,000 1.21% 42,790,716
2017-12-11 2017-12-07 7.250 5,814,200 -112,000 1.21% 42,152,950
2017-12-08 2017-12-06 7.080 5,926,200 +12,000 1.23% 41,957,496
2017-12-07 2017-12-05 7.280 5,914,200 +4,000 1.23% 43,055,376
2017-12-06 2017-12-04 7.220 5,910,200 +36,000 1.23% 42,671,644
2017-12-05 2017-12-01 6.930 5,874,200 -144,000 1.22% 40,708,206
2017-12-04 2017-11-30 7.370 6,018,200 +4,000 1.25% 44,354,134
2017-12-01 2017-11-29 7.640 6,014,200 +56,000 1.25% 45,948,488
2017-11-30 2017-11-28 7.830 5,958,200 +10,000 1.24% 46,652,706
2017-11-29 2017-11-27 8.030 5,948,200 -16,000 1.24% 47,764,046
2017-11-28 2017-11-24 8.040 5,964,200 +4,000 1.24% 47,952,168
2017-11-27 2017-11-23 8.050 5,960,200 -38,000 1.24% 47,979,610
2017-11-24 2017-11-22 7.500 5,998,200 +24,000 1.25% 44,986,500
2017-11-23 2017-11-21 7.140 5,974,200 +56,000 1.24% 42,655,788
2017-11-22 2017-11-20 7.630 5,918,200 +8,000 1.23% 45,155,866
2017-11-21 2017-11-17 8.000 5,910,200 +59,500 1.23% 47,281,600
2017-11-20 2017-11-16 7.800 5,850,700 +150,000 1.22% 45,635,460
2017-11-17 2017-11-15 7.900 5,700,700 -71,500 1.19% 45,035,530
2017-11-16 2017-11-14 6.180 5,772,200 -20,000 1.20% 35,672,196
2017-11-15 2017-11-13 6.140 5,792,200 +49,200 1.21% 35,564,108
2017-11-14 2017-11-10 6.010 5,743,000 +4,000 1.20% 34,515,430
2017-11-13 2017-11-09 6.110 5,739,000 -56,000 1.20% 35,065,290
2017-11-10 2017-11-08 6.050 5,795,000 -36,000 1.21% 35,059,750
2017-11-09 2017-11-07 6.160 5,831,000 -72,000 1.21% 35,918,960
2017-11-08 2017-11-06 6.080 5,903,000 -52,000 1.23% 35,890,240
2017-11-07 2017-11-03 6.000 5,955,000 +136,000 1.24% 35,730,000
2017-11-06 2017-11-02 6.130 5,819,000 +72,000 1.21% 35,670,470
2017-11-03 2017-11-01 6.310 5,747,000 +8,000 1.20% 36,263,570
2017-11-02 2017-10-31 6.150 5,739,000 +136,000 1.20% 35,294,850
2017-11-01 2017-10-30 5.840 5,603,000 +140,000 1.17% 32,721,520
2017-10-31 2017-10-27 4.900 5,463,000 +204,000 1.14% 26,768,700
2017-10-30 2017-10-26 3.990 5,259,000 +124,000 1.10% 20,983,410
2017-10-27 2017-10-25 4.030 5,135,000 -184,000 1.07% 20,694,050
2017-10-26 2017-10-24 3.820 5,319,000 -108,000 1.11% 20,318,580
2017-10-25 2017-10-23 3.830 5,427,000 -184,000 1.13% 20,785,410
2017-10-20 2017-10-18 3.870 5,611,000 +112,000 1.17% 21,714,570
2017-10-19 2017-10-17 3.890 5,499,000 -112,000 1.15% 21,391,110
2017-10-18 2017-10-16 3.000 5,611,000 -8,000 1.17% 16,833,000
2017-10-17 2017-10-13 2.800 5,619,000 -24,000 1.17% 15,733,200
2017-10-16 2017-10-12 2.690 5,643,000 -44,000 1.18% 15,179,670
2017-10-13 2017-10-11 2.600 5,687,000 -20,000 1.18% 14,786,200
2017-10-04 2017-09-29 2.580 5,707,000 -28,000 1.19% 14,724,060
2017-09-29 2017-09-27 2.540 5,735,000 +12,000 1.19% 14,566,900
2017-09-21 2017-09-19 2.600 5,723,000 -80,000 1.19% 14,879,800
2017-09-19 2017-09-15 2.630 5,803,000 +28,000 1.21% 15,261,890
2017-09-18 2017-09-14 2.640 5,775,000 -36,000 1.20% 15,246,000
2017-09-15 2017-09-13 2.650 5,811,000 -128,000 1.21% 15,399,150
2017-09-14 2017-09-12 2.600 5,939,000 -8,000 1.24% 15,441,400
2017-09-13 2017-09-11 2.600 5,947,000 -20,000 1.24% 15,462,200
2017-09-11 2017-09-07 2.640 5,967,000 -28,000 1.24% 15,752,880
2017-09-07 2017-09-05 2.630 5,995,000 -72,000 1.25% 15,766,850
2017-09-06 2017-09-04 2.640 6,067,000 -12,000 1.26% 16,016,880
2017-09-05 2017-09-01 2.670 6,079,000 -4,000 1.27% 16,230,930
2017-08-31 2017-08-29 2.620 6,083,000 -96,000 1.27% 15,937,460
2017-08-30 2017-08-28 2.560 6,179,000 -20,000 1.29% 15,818,240
2017-08-29 2017-08-25 2.630 6,199,000 -24,000 1.29% 16,303,370
2017-08-28 2017-08-24 2.640 6,223,000 +4,000 1.30% 16,428,720
2017-08-25 2017-08-22 2.680 6,219,000 -52,000 1.30% 16,666,920
2017-08-22 2017-08-18 2.570 6,271,000 -24,000 1.31% 16,116,470
2017-08-21 2017-08-17 2.550 6,295,000 +88,000 1.31% 16,052,250
2017-08-18 2017-08-16 2.610 6,207,000 -4,000 1.29% 16,200,270
2017-08-17 2017-08-15 2.450 6,211,000 -16,000 1.29% 15,216,950
2017-08-16 2017-08-14 2.400 6,227,000 -24,000 1.30% 14,944,800
2017-08-15 2017-08-11 2.310 6,251,000 -12,000 1.30% 14,439,810
2017-08-14 2017-08-10 2.360 6,263,000 -72,000 1.30% 14,780,680
2017-08-11 2017-08-09 2.430 6,335,000 -40,000 1.32% 15,394,050
2017-08-10 2017-08-08 2.740 6,375,000 +496,000 1.33% 17,467,500
2017-08-09 2017-08-07 2.970 5,879,000 -152,000 1.22% 17,460,630
2017-08-08 2017-08-04 2.970 6,031,000 +68,000 1.26% 17,912,070
2017-08-07 2017-08-03 2.980 5,963,000 -60,000 1.24% 17,769,740
2017-08-04 2017-08-02 2.980 6,023,000 +28,000 1.25% 17,948,540
2017-08-03 2017-08-01 2.920 5,995,000 +12,000 1.25% 17,505,400
2017-08-02 2017-07-31 2.920 5,983,000 +48,000 1.25% 17,470,360
2017-08-01 2017-07-28 2.910 5,935,000 -132,000 1.24% 17,270,850
2017-07-31 2017-07-27 2.910 6,067,000 -128,000 1.26% 17,654,970
2017-07-28 2017-07-26 2.930 6,195,000 -72,000 1.29% 18,151,350
2017-07-27 2017-07-25 2.930 6,267,000 -288,000 1.31% 18,362,310
2017-07-26 2017-07-24 2.910 6,555,000 -144,000 1.37% 19,075,050
2017-07-25 2017-07-21 2.980 6,699,000 -44,000 1.40% 19,963,020
2017-07-24 2017-07-20 2.970 6,743,000 +148,000 1.40% 20,026,710
2017-07-21 2017-07-19 2.960 6,595,000 +24,000 1.37% 19,521,200
2017-07-20 2017-07-18 2.960 6,571,000 +40,000 1.37% 19,450,160
2017-07-19 2017-07-17 2.950 6,531,000 -4,000 1.36% 19,266,450
2017-07-18 2017-07-14 2.990 6,535,000 +44,000 1.36% 19,539,650
2017-07-17 2017-07-13 2.970 6,491,000 -108,000 1.35% 19,278,270
2017-07-14 2017-07-12 2.930 6,599,000 -36,000 1.37% 19,335,070
2017-07-13 2017-07-11 2.950 6,635,000 -4,000 1.38% 19,573,250
2017-07-12 2017-07-10 2.950 6,639,000 -44,000 1.38% 19,585,050
2017-07-11 2017-07-07 2.950 6,683,000 -116,000 1.39% 19,714,850
2017-07-10 2017-07-06 2.950 6,799,000 -8,000 1.42% 20,057,050
2017-07-07 2017-07-05 2.940 6,807,000 -20,000 1.42% 20,012,580
2017-07-06 2017-07-04 2.910 6,827,000 -68,000 1.42% 19,866,570
2017-07-05 2017-07-03 2.960 6,895,000 -52,000 1.44% 20,409,200
2017-07-04 2017-06-30 2.950 6,947,000 +20,000 1.45% 20,493,650
2017-07-03 2017-06-29 2.970 6,927,000 -48,000 1.44% 20,573,190
2017-06-30 2017-06-28 2.970 6,975,000 -48,000 1.45% 20,715,750
2017-06-29 2017-06-27 3.000 7,023,000 -500,000 1.46% 21,069,000
2017-06-28 2017-06-26 2.980 7,523,000 -12,000 1.57% 22,418,540
2017-06-26 2017-06-22 3.000 7,535,000 -128,000 1.57% 22,605,000
2017-06-23 2017-06-21 3.010 7,663,000 -28,000 1.60% 23,065,630
2017-06-22 2017-06-20 3.000 7,691,000 -52,000 1.60% 23,073,000
2017-06-21 2017-06-19 2.950 7,743,000 +68,000 1.61% 22,841,850
2017-06-20 2017-06-16 2.950 7,675,000 -176,000 1.60% 22,641,250
2017-06-19 2017-06-15 2.970 7,851,000 -4,000 1.64% 23,317,470
2017-06-16 2017-06-14 2.980 7,855,000 +36,000 1.64% 23,407,900
2017-06-15 2017-06-13 3.080 7,819,000 -184,000 1.63% 24,082,520
2017-06-14 2017-06-12 3.110 8,003,000 -636,000 1.67% 24,889,330
2017-06-13 2017-06-09 2.920 8,639,000 +44,000 1.80% 25,225,880
2017-06-12 2017-06-08 3.000 8,595,000 -380,000 1.79% 25,785,000
2017-06-09 2017-06-07 2.780 8,975,000 -88,000 1.87% 24,950,500
2017-06-08 2017-06-06 2.750 9,063,000 -40,000 1.89% 24,923,250
2017-06-07 2017-06-05 2.780 9,103,000 +71,000 1.90% 25,306,340
2017-06-06 2017-06-02 2.800 9,032,000 -40,000 1.88% 25,289,600
2017-06-05 2017-06-01 2.760 9,072,000 -124,000 1.89% 25,038,720
2017-06-02 2017-05-31 2.550 9,196,000 -80,000 1.92% 23,449,800
2017-06-01 2017-05-29 2.540 9,276,000 -64,000 1.93% 23,561,040
2017-05-31 2017-05-26 2.540 9,340,000 -24,000 1.95% 23,723,600
2017-05-29 2017-05-25 2.500 9,364,000 +8,000 1.95% 23,410,000
2017-05-26 2017-05-24 2.530 9,356,000 +64,000 1.95% 23,670,680
2017-05-24 2017-05-22 2.610 9,292,000 +12,000 1.94% 24,252,120
2017-05-23 2017-05-19 2.650 9,280,000 -4,000 1.93% 24,592,000
2017-05-22 2017-05-18 2.640 9,284,000 +12,000 1.93% 24,509,760
2017-05-19 2017-05-17 2.640 9,272,000 -8,000 1.93% 24,478,080
2017-05-18 2017-05-16 2.750 9,280,000 +48,000 1.93% 25,520,000
2017-05-17 2017-05-15 2.880 9,232,000 -56,000 1.92% 26,588,160
2017-05-16 2017-05-12 2.720 9,288,000 -32,000 1.93% 25,263,360
2017-05-12 2017-05-10 2.700 9,320,000 +4,000 1.94% 25,164,000
2017-05-11 2017-05-09 2.660 9,316,000 +16,000 1.94% 24,780,560
2017-05-10 2017-05-08 2.650 9,300,000 +8,000 1.94% 24,645,000
2017-05-09 2017-05-05 2.650 9,292,000 -68,000 1.94% 24,623,800
2017-05-08 2017-05-04 2.700 9,360,000 -16,000 1.95% 25,272,000
2017-05-05 2017-05-02 2.750 9,376,000 -16,000 1.95% 25,784,000
2017-05-04 2017-04-28 2.860 9,392,000 -116,000 1.96% 26,861,120
2017-05-02 2017-04-27 2.870 9,508,000 +76,000 1.98% 27,287,960
2017-04-28 2017-04-26 2.580 9,432,000 -28,000 1.97% 24,334,560
2017-04-27 2017-04-25 2.610 9,460,000 -32,000 1.97% 24,690,600
2017-04-26 2017-04-24 2.390 9,492,000 -100,000 1.98% 22,685,880
2017-04-25 2017-04-21 2.640 9,592,000 -100,000 2.00% 25,322,880
2017-04-24 2017-04-20 2.910 9,692,000 -84,000 2.02% 28,203,720
2017-04-21 2017-04-19 2.780 9,776,000 -72,000 2.04% 27,177,280
2017-04-20 2017-04-18 2.610 9,848,000 +136,000 2.05% 25,703,280
2017-04-19 2017-04-13 2.460 9,712,000 -200,000 2.02% 23,891,520
2017-04-18 2017-04-12 2.360 9,912,000 +8,000 2.07% 23,392,320
2017-04-13 2017-04-11 2.330 9,904,000 +60,000 2.06% 23,076,320
2017-04-12 2017-04-10 2.330 9,844,000 +388,000 2.05% 22,936,520
2017-04-11 2017-04-07 2.300 9,456,000 -100,000 1.97% 21,748,800
2017-04-07 2017-04-05 2.190 9,556,000 +60,000 1.99% 20,927,640
2017-04-06 2017-04-03 2.050 9,496,000 -16,000 1.98% 19,466,800
2017-04-05 2017-03-31 2.020 9,512,000 -500,000 1.98% 19,214,240
2017-04-03 2017-03-30 2.050 10,012,000 -52,000 2.09% 20,524,600
2017-03-31 2017-03-29 2.120 10,064,000 -20,000 2.10% 21,335,680
2017-03-30 2017-03-28 2.200 10,084,000 -200,000 2.10% 22,184,800
2017-03-24 2017-03-22 1.990 10,284,000 -160,000 2.14% 20,465,160
2017-03-23 2017-03-21 1.990 10,444,000 -80,000 2.18% 20,783,560
2017-03-22 2017-03-20 1.990 10,524,000 -20,000 2.19% 20,942,760
2017-03-21 2017-03-17 1.980 10,544,000 -64,000 2.20% 20,877,120
2017-03-20 2017-03-16 1.990 10,608,000 -24,000 2.21% 21,109,920
2017-03-17 2017-03-15 1.980 10,632,000 -76,000 2.21% 21,051,360
2017-03-16 2017-03-14 1.940 10,708,000 +36,000 2.23% 20,773,520
2017-03-15 2017-03-13 1.980 10,672,000 -72,000 2.22% 21,130,560
2017-03-14 2017-03-10 1.980 10,744,000 -24,000 2.24% 21,273,120
2017-03-13 2017-03-09 1.960 10,768,000 +76,000 2.24% 21,105,280
2017-03-10 2017-03-08 2.000 10,692,000 +88,000 2.23% 21,384,000
2017-03-09 2017-03-07 2.000 10,604,000 +28,000 2.21% 21,208,000
2017-03-08 2017-03-06 2.010 10,576,000 +84,000 2.20% 21,257,760
2017-03-07 2017-03-03 2.000 10,492,000 +4,000 2.19% 20,984,000
2017-03-06 2017-03-02 2.020 10,488,000 +12,000 2.19% 21,185,760
2017-03-03 2017-03-01 2.000 10,476,000 +4,000 2.18% 20,952,000
2017-03-02 2017-02-28 2.000 10,472,000 +20,000 2.18% 20,944,000
2017-03-01 2017-02-27 2.020 10,452,000 -36,000 2.18% 21,113,040
2017-02-28 2017-02-24 2.020 10,488,000 -48,000 2.19% 21,185,760
2017-02-27 2017-02-23 2.050 10,536,000 +20,000 2.20% 21,598,800
2017-02-24 2017-02-22 2.040 10,516,000 +204,000 2.19% 21,452,640
2017-02-23 2017-02-21 2.020 10,312,000 -64,000 2.15% 20,830,240
2017-02-22 2017-02-20 2.170 10,376,000 +220,000 2.16% 22,515,920
2017-02-21 2017-02-17 2.050 10,156,000 +84,000 2.12% 20,819,800
2017-02-20 2017-02-16 1.970 10,072,000 +40,000 2.10% 19,841,840
2017-02-17 2017-02-15 2.060 10,032,000 -88,000 2.09% 20,665,920
2017-02-16 2017-02-14 2.000 10,120,000 -72,000 2.11% 20,240,000
2017-02-15 2017-02-13 2.000 10,192,000 -188,000 2.12% 20,384,000
2017-02-14 2017-02-10 1.990 10,380,000 -52,000 2.16% 20,656,200
2017-02-13 2017-02-09 2.040 10,432,000 +96,000 2.17% 21,281,280
2017-02-10 2017-02-08 2.000 10,336,000 +224,000 2.15% 20,672,000
2017-02-09 2017-02-07 2.080 10,112,000 +56,000 2.11% 21,032,960
2017-02-08 2017-02-06 2.060 10,056,000 +172,000 2.10% 20,715,360
2017-02-07 2017-02-03 2.110 9,884,000 +116,000 2.06% 20,855,240
2017-02-06 2017-02-02 1.870 9,768,000 -276,000 2.04% 18,266,160
2017-02-03 2017-02-01 2.110 10,044,000 +524,000 2.09% 21,192,840
2017-02-02 2017-01-27 2.380 9,520,000 +204,000 1.98% 22,657,600
2017-02-01 2017-01-25 2.680 9,316,000 +8,000 1.94% 24,966,880
2017-01-26 2017-01-24 2.730 9,308,000 +32,000 1.94% 25,410,840
2017-01-25 2017-01-23 2.690 9,276,000 -352,000 1.93% 24,952,440
2017-01-24 2017-01-20 2.900 9,628,000 +312,000 2.01% 27,921,200
2017-01-23 2017-01-19 3.170 9,316,000 +360,000 1.94% 29,531,720
2017-01-20 2017-01-18 3.500 8,956,000 +352,000 1.87% 31,346,000
2017-01-19 2017-01-17 3.900 8,604,000 -2,008,000 1.79% 33,555,600
2017-01-18 2017-01-16 3.870 10,612,000 -740,000 2.21% 41,068,440
2017-01-17 2017-01-13 3.820 11,352,000 -220,000 2.37% 43,364,640
2017-01-16 2017-01-12 3.500 11,572,000 +292,000 2.41% 40,502,000
2017-01-13 2017-01-11 3.430 11,280,000 -752,000 2.35% 38,690,400
2017-01-12 2017-01-10 3.020 12,032,000 -920,000 2.51% 36,336,640
2017-01-11 2017-01-09 3.470 12,952,000 +308,000 2.70% 44,943,440
2017-01-10 2017-01-06 3.830 12,644,000 +32,000 2.63% 48,426,520
2017-01-09 2017-01-05 3.800 12,612,000 +4,000 2.63% 47,925,600
2017-01-06 2017-01-04 3.710 12,608,000 +100,000 2.63% 46,775,680
2017-01-05 2017-01-03 3.520 12,508,000 -476,000 2.61% 44,028,160
2017-01-04 2016-12-30 3.140 12,984,000 +384,000 2.71% 40,769,760
2017-01-03 2016-12-29 3.060 12,600,000 +536,000 2.62% 38,556,000
2016-12-30 2016-12-28 2.910 12,064,000 +88,000 2.51% 35,106,240
2016-12-29 2016-12-23 2.830 11,976,000 -292,500 2.50% 33,892,080
2016-12-28 2016-12-22 2.490 12,268,500 -116,000 2.56% 30,548,565
2016-12-23 2016-12-21 2.510 12,384,500 +628,000 2.58% 31,085,095
2016-12-22 2016-12-20 2.540 11,756,500 +1,256,500 2.45% 29,861,510
2016-12-21 2016-12-19 2.420 10,500,000 +340,000 2.19% 25,410,000
2016-12-20 2016-12-16 2.480 10,160,000 +112,000 2.12% 25,196,800
2016-12-19 2016-12-15 2.370 10,048,000 +480,000 2.09% 23,813,760
2016-12-15 2016-12-13 2.280 9,568,000 +128,000 1.99% 21,815,040
2016-12-14 2016-12-12 2.290 9,440,000 -116,000 1.97% 21,617,600
2016-12-13 2016-12-09 2.050 9,556,000 -520,000 1.99% 19,589,800
2016-12-12 2016-12-08 2.030 10,076,000 -84,000 2.10% 20,454,280
2016-12-09 2016-12-07 1.900 10,160,000 +532,000 2.12% 19,304,000
2016-12-08 2016-12-06 1.880 9,628,000 -108,000 2.01% 18,100,640
2016-12-07 2016-12-05 2.000 9,736,000 +540,000 2.03% 19,472,000
2016-12-06 2016-12-02 1.770 9,196,000 -180,000 1.92% 16,276,920
2016-12-05 2016-12-01 1.620 9,376,000 -24,000 1.95% 15,189,120
2016-12-02 2016-11-30 1.600 9,400,000 -320,000 1.96% 15,040,000
2016-12-01 2016-11-29 1.570 9,720,000 +60,000 2.02% 15,260,400
2016-11-30 2016-11-28 1.630 9,660,000 +240,000 2.01% 15,745,800
2016-11-29 2016-11-25 1.580 9,420,000 +376,000 1.96% 14,883,600
2016-11-28 2016-11-24 1.580 9,044,000 +8,000 1.88% 14,289,520
2016-11-25 2016-11-23 1.620 9,036,000 -60,000 1.88% 14,638,320
2016-11-24 2016-11-22 1.590 9,096,000 -164,000 1.90% 14,462,640
2016-11-22 2016-11-18 1.520 9,260,000 -8,000 1.93% 14,075,200
2016-11-21 2016-11-17 1.530 9,268,000 -236,000 1.93% 14,180,040
2016-11-17 2016-11-15 1.510 9,504,000 -12,000 1.98% 14,351,040
2016-11-16 2016-11-14 1.500 9,516,000 -52,000 1.98% 14,274,000
2016-11-15 2016-11-11 1.510 9,568,000 +20,000 1.99% 14,447,680
2016-11-11 2016-11-09 1.500 9,548,000 +192,000 1.99% 14,322,000
2016-11-10 2016-11-08 1.570 9,356,000 -164,000 1.95% 14,688,920
2016-11-09 2016-11-07 1.560 9,520,000 -20,000 1.98% 14,851,200
2016-11-07 2016-11-03 1.530 9,540,000 -60,000 1.99% 14,596,200
2016-11-04 2016-11-02 1.480 9,600,000 +8,000 2.00% 14,208,000
2016-11-03 2016-11-01 1.490 9,592,000 -260,000 2.00% 14,292,080
2016-11-02 2016-10-31 1.490 9,852,000 -208,000 2.05% 14,679,480
2016-11-01 2016-10-28 1.530 10,060,000 +60,000 2.10% 15,391,800
2016-10-31 2016-10-27 1.520 10,000,000 -104,000 2.08% 15,200,000
2016-10-28 2016-10-26 1.550 10,104,000 -512,000 2.10% 15,661,200
2016-10-27 2016-10-25 1.550 10,616,000 -212,000 2.21% 16,454,800
2016-10-26 2016-10-24 1.450 10,828,000 -128,000 2.26% 15,700,600
2016-10-25 2016-10-20 1.440 10,956,000 +140,000 2.28% 15,776,640
2016-10-24 2016-10-19 1.420 10,816,000 +280,000 2.25% 15,358,720
2016-10-20 2016-10-18 1.420 10,536,000 +1,068,000 2.20% 14,961,120
2016-10-19 2016-10-17 1.440 9,468,000 +12,000 1.97% 13,633,920
2016-10-18 2016-10-14 1.490 9,456,000 +140,000 1.97% 14,089,440
2016-10-17 2016-10-13 1.490 9,316,000 +180,000 1.94% 13,880,840
2016-10-14 2016-10-12 1.530 9,136,000 +244,000 1.90% 13,978,080
2016-10-13 2016-10-11 1.520 8,892,000 -348,000 1.85% 13,515,840
2016-10-12 2016-10-07 1.430 9,240,000 -384,000 1.93% 13,213,200
2016-10-11 2016-10-06 1.390 9,624,000 -84,000 2.00% 13,377,360
2016-10-07 2016-10-05 1.400 9,708,000 -180,000 2.02% 13,591,200
2016-10-05 2016-10-03 1.380 9,888,000 -20,000 2.06% 13,645,440
2016-10-04 2016-09-30 1.340 9,908,000 +132,000 2.06% 13,276,720
2016-10-03 2016-09-29 1.350 9,776,000 -412,000 2.04% 13,197,600
2016-09-30 2016-09-28 1.300 10,188,000 +96,000 2.12% 13,244,400
2016-09-28 2016-09-26 1.310 10,092,000 +428,000 2.10% 13,220,520
2016-09-27 2016-09-23 1.360 9,664,000 -872,000 2.01% 13,143,040
2016-09-23 2016-09-21 1.290 10,536,000 -32,000 2.20% 13,591,440
2016-09-22 2016-09-20 1.280 10,568,000 -88,000 2.20% 13,527,040
2016-09-21 2016-09-19 1.280 10,656,000 -100,000 2.22% 13,639,680
2016-09-20 2016-09-15 1.270 10,756,000 -16,000 2.24% 13,660,120
2016-09-19 2016-09-14 1.220 10,772,000 -104,000 2.24% 13,141,840
2016-09-15 2016-09-13 1.230 10,876,000 +72,000 2.27% 13,377,480
2016-09-14 2016-09-12 1.250 10,804,000 +20,000 2.25% 13,505,000
2016-09-13 2016-09-09 1.230 10,784,000 +84,000 2.25% 13,264,320
2016-09-12 2016-09-08 1.250 10,700,000 -108,000 2.23% 13,375,000
2016-09-09 2016-09-07 1.280 10,808,000 +252,000 2.25% 13,834,240
2016-09-08 2016-09-06 1.290 10,556,000 +20,000 2.20% 13,617,240
2016-09-07 2016-09-05 1.290 10,536,000 -612,000 2.20% 13,591,440
2016-09-06 2016-09-02 1.240 11,148,000 -360,000 2.32% 13,823,520
2016-09-05 2016-09-01 1.170 11,508,000 -72,000 2.40% 13,464,360
2016-09-02 2016-08-31 1.180 11,580,000 -8,000 2.41% 13,664,400
2016-09-01 2016-08-30 1.200 11,588,000 +220,000 2.41% 13,905,600
2016-08-31 2016-08-29 1.220 11,368,000 +120,000 2.37% 13,868,960
2016-08-30 2016-08-26 1.180 11,248,000 -52,000 2.34% 13,272,640
2016-08-26 2016-08-24 1.190 11,300,000 -108,000 2.35% 13,447,000
2016-08-25 2016-08-23 1.170 11,408,000 -60,000 2.38% 13,347,360
2016-08-24 2016-08-22 1.230 11,468,000 -1,968,000 2.39% 14,105,640
2016-08-23 2016-08-19 0.910 13,436,000 -56,000 2.80% 12,226,760
2016-08-19 2016-08-17 0.840 13,492,000 +304,000 2.81% 11,333,280
2016-08-18 2016-08-16 0.880 13,188,000 +48,000 2.75% 11,605,440
2016-08-16 2016-08-12 0.880 13,140,000 +64,000 2.74% 11,563,200
2016-08-15 2016-08-11 0.850 13,076,000 +40,000 2.72% 11,114,600
2016-08-12 2016-08-10 0.870 13,036,000 -80,000 2.72% 11,341,320
2016-08-08 2016-08-04 0.880 13,116,000 +68,000 2.73% 11,542,080
2016-08-05 2016-08-03 0.850 13,048,000 +92,000 2.72% 11,090,800
2016-08-03 2016-07-29 0.880 12,956,000 -128,000 2.70% 11,401,280
2016-08-01 2016-07-28 0.910 13,084,000 -60,000 2.73% 11,906,440
2016-07-29 2016-07-27 0.900 13,144,000 +160,000 2.74% 11,829,600
2016-07-28 2016-07-26 0.910 12,984,000 -360,000 2.71% 11,815,440
2016-07-27 2016-07-25 0.880 13,344,000 -68,000 2.78% 11,742,720
2016-07-26 2016-07-22 0.840 13,412,000 +44,000 2.79% 11,266,080
2016-07-25 2016-07-21 0.840 13,368,000 +56,000 2.79% 11,229,120
2016-07-21 2016-07-19 0.830 13,312,000 +40,000 2.77% 11,048,960
2016-07-18 2016-07-14 0.820 13,272,000 +440,000 2.77% 10,883,040
2016-07-14 2016-07-12 0.850 12,832,000 -8,000 2.67% 10,907,200
2016-07-13 2016-07-11 0.850 12,840,000 +160,000 2.67% 10,914,000
2016-07-08 2016-07-06 0.830 12,680,000 -164,000 2.64% 10,524,400
2016-07-04 2016-06-29 0.820 12,844,000 +12,000 2.68% 10,532,080
2016-06-28 2016-06-24 0.870 12,832,000 +140,000 2.67% 11,163,840
2016-06-20 2016-06-16 0.900 12,692,000 -380,000 2.64% 11,422,800
2016-06-17 2016-06-15 0.900 13,072,000 -212,000 2.72% 11,764,800
2016-06-16 2016-06-14 0.860 13,284,000 +8,000 2.77% 11,424,240
2016-06-15 2016-06-13 0.830 13,276,000 -40,000 2.77% 11,019,080
2016-06-14 2016-06-10 0.800 13,316,000 +252,000 2.77% 10,652,800
2016-06-10 2016-06-07 0.810 13,064,000 -52,000 2.72% 10,581,840
2016-06-07 2016-06-03 0.810 13,116,000 +132,000 2.73% 10,623,960
2016-06-01 2016-05-30 0.810 12,984,000 +36,000 2.71% 10,517,040
2016-05-31 2016-05-27 0.800 12,948,000 -76,000 2.70% 10,358,400
2016-05-30 2016-05-26 0.800 13,024,000 +24,000 2.71% 10,419,200
2016-05-27 2016-05-25 0.800 13,000,000 +40,000 2.71% 10,400,000
2016-05-19 2016-05-17 0.800 12,960,000 -60,000 2.70% 10,368,000
2016-05-16 2016-05-12 0.760 13,020,000 +60,000 2.71% 9,895,200
2016-05-12 2016-05-10 0.780 12,960,000 -32,000 2.70% 10,108,800
2016-05-11 2016-05-09 0.810 12,992,000 -4,000 2.71% 10,523,520
2016-05-05 2016-05-03 0.830 12,996,000 +300,000 2.71% 10,786,680
2016-05-04 2016-04-29 0.860 12,696,000 +60,000 2.65% 10,918,560
2016-04-29 2016-04-27 0.880 12,636,000 -340,000 2.63% 11,119,680
2016-04-28 2016-04-26 0.860 12,976,000 -48,000 2.70% 11,159,360
2016-04-27 2016-04-25 0.890 13,024,000 -148,000 2.71% 11,591,360
2016-04-22 2016-04-20 0.850 13,172,000 -80,000 2.74% 11,196,200
2016-04-15 2016-04-13 0.840 13,252,000 -12,000 2.76% 11,131,680
2016-04-14 2016-04-12 0.830 13,264,000 -100,000 2.76% 11,009,120
2016-04-13 2016-04-11 0.830 13,364,000 -200,000 2.78% 11,092,120
2016-04-12 2016-04-08 0.860 13,564,000 -60,000 2.83% 11,665,040
2016-04-08 2016-04-06 0.890 13,624,000 -172,000 2.84% 12,125,360
2016-04-07 2016-04-05 0.840 13,796,000 -72,000 2.87% 11,588,640
2016-04-06 2016-04-01 0.820 13,868,000 -100,000 2.89% 11,371,760
2016-04-05 2016-03-31 0.850 13,968,000 -80,000 2.91% 11,872,800
2016-04-01 2016-03-30 0.840 14,048,000 +20,000 2.93% 11,800,320
2016-03-31 2016-03-29 0.840 14,028,000 -524,000 2.92% 11,783,520
2016-03-30 2016-03-24 0.850 14,552,000 -528,000 3.03% 12,369,200
2016-03-29 2016-03-23 0.890 15,080,000 -336,000 3.14% 13,421,200
2016-03-24 2016-03-22 0.840 15,416,000 -144,000 3.21% 12,949,440
2016-03-23 2016-03-21 0.810 15,560,000 +180,000 3.24% 12,603,600
2016-03-22 2016-03-18 0.850 15,380,000 -120,000 3.20% 13,073,000
2016-03-21 2016-03-17 0.820 15,500,000 -460,000 3.23% 12,710,000
2016-03-18 2016-03-16 0.840 15,960,000 -84,000 3.33% 13,406,400
2016-03-17 2016-03-15 0.850 16,044,000 -176,000 3.34% 13,637,400
2016-03-16 2016-03-14 0.840 16,220,000 +292,000 3.38% 13,624,800
2016-03-15 2016-03-11 0.900 15,928,000 -692,000 3.32% 14,335,200
2016-03-14 2016-03-10 0.800 16,620,000 +36,000 3.46% 13,296,000
2016-03-11 2016-03-09 0.810 16,584,000 +544,000 3.45% 13,433,040
2016-03-10 2016-03-08 0.780 16,040,000 -668,000 3.34% 12,511,200
2016-03-09 2016-03-07 0.710 16,708,000 -608,000 3.48% 11,862,680
2016-03-07 2016-03-03 0.600 17,316,000 -100,000 3.61% 10,389,600
2016-03-03 2016-03-01 0.630 17,416,000 +72,000 3.63% 10,972,080
2016-02-26 2016-02-24 0.590 17,344,000 +48,000 3.61% 10,232,960
2016-02-18 2016-02-16 0.560 17,296,000 -12,000 3.60% 9,685,760
2016-02-12 2016-02-05 0.610 17,308,000 +100,000 3.61% 10,557,880
2016-02-05 2016-02-03 0.580 17,208,000 +64,000 3.58% 9,980,640
2016-02-03 2016-02-01 0.590 17,144,000 +164,000 3.57% 10,114,960
2016-02-02 2016-01-29 0.550 16,980,000 -32,000 3.54% 9,339,000
2016-01-29 2016-01-27 0.540 17,012,000 +92,000 3.54% 9,186,480
2016-01-28 2016-01-26 0.540 16,920,000 +540,000 3.52% 9,136,800
2016-01-26 2016-01-22 0.600 16,380,000 +508,000 3.41% 9,828,000
2016-01-22 2016-01-20 0.600 15,872,000 +100,000 3.31% 9,523,200
2016-01-21 2016-01-19 0.620 15,772,000 -908,000 3.29% 9,778,640
2016-01-13 2016-01-11 0.620 16,680,000 +200,000 3.48% 10,341,600
2016-01-12 2016-01-08 0.670 16,480,000 -60,000 3.43% 11,041,600
2016-01-11 2016-01-07 0.620 16,540,000 +100,000 3.45% 10,254,800
2016-01-08 2016-01-06 0.660 16,440,000 -120,000 3.43% 10,850,400
2016-01-07 2016-01-05 0.670 16,560,000 -80,000 3.45% 11,095,200
2016-01-06 2016-01-04 0.610 16,640,000 +860,000 3.47% 10,150,400
2016-01-04 2015-12-29 0.620 15,780,000 +80,000 3.29% 9,783,600
2015-12-21 2015-12-17 0.630 15,700,000 +152,000 3.27% 9,891,000
2015-12-18 2015-12-16 0.640 15,548,000 -32,000 3.24% 9,950,720
2015-12-09 2015-12-07 0.660 15,580,000 -284,000 3.25% 10,282,800
2015-12-08 2015-12-04 0.670 15,864,000 +460,000 3.31% 10,628,880
2015-12-04 2015-12-02 0.680 15,404,000 -264,000 3.21% 10,474,720
2015-12-03 2015-12-01 0.690 15,668,000 -148,000 3.26% 10,810,920
2015-12-01 2015-11-27 0.700 15,816,000 +12,000 3.29% 11,071,200
2015-11-24 2015-11-20 0.730 15,804,000 -4,000 3.29% 11,536,920
2015-11-23 2015-11-19 0.740 15,808,000 -20,000 3.29% 11,697,920
2015-11-20 2015-11-18 0.740 15,828,000 -208,000 3.30% 11,712,720
2015-11-18 2015-11-16 0.700 16,036,000 +12,000 3.34% 11,225,200
2015-11-13 2015-11-11 0.680 16,024,000 +8,000 3.34% 10,896,320
2015-11-11 2015-11-09 0.700 16,016,000 +40,000 3.34% 11,211,200
2015-11-10 2015-11-06 0.700 15,976,000 -24,000 3.33% 11,183,200
2015-11-09 2015-11-05 0.700 16,000,000 +12,000 3.33% 11,200,000
2015-11-05 2015-11-03 0.670 15,988,000 -144,000 3.33% 10,711,960
2015-11-02 2015-10-29 0.680 16,132,000 -36,000 3.36% 10,969,760
2015-10-30 2015-10-28 0.690 16,168,000 +16,000 3.37% 11,155,920
2015-10-29 2015-10-27 0.690 16,152,000 +72,000 3.36% 11,144,880
2015-10-28 2015-10-26 0.720 16,080,000 -8,000 3.35% 11,577,600
2015-10-23 2015-10-20 0.720 16,088,000 -16,000 3.35% 11,583,360
2015-10-20 2015-10-16 0.730 16,104,000 -56,000 3.36% 11,755,920
2015-10-16 2015-10-14 0.730 16,160,000 -4,000 3.37% 11,796,800
2015-10-15 2015-10-13 0.740 16,164,000 -16,000 3.37% 11,961,360
2015-10-14 2015-10-12 0.690 16,180,000 -120,000 3.37% 11,164,200
2015-10-12 2015-10-08 0.680 16,300,000 -140,000 3.40% 11,084,000
2015-10-08 2015-10-06 0.700 16,440,000 +8,000 3.43% 11,508,000
2015-10-07 2015-10-05 0.690 16,432,000 -212,000 3.42% 11,338,080
2015-10-06 2015-10-02 0.650 16,644,000 -120,000 3.47% 10,818,600
2015-10-05 2015-09-30 0.640 16,764,000 +324,000 3.49% 10,728,960
2015-10-02 2015-09-29 0.630 16,440,000 -24,000 3.43% 10,357,200
2015-09-30 2015-09-25 0.630 16,464,000 +80,000 3.43% 10,372,320
2015-09-25 2015-09-23 0.620 16,384,000 -24,000 3.41% 10,158,080
2015-09-18 2015-09-16 0.630 16,408,000 +32,000 3.42% 10,337,040
2015-09-17 2015-09-15 0.630 16,376,000 +44,000 3.41% 10,316,880
2015-09-14 2015-09-10 0.620 16,332,000 +36,000 3.40% 10,125,840
2015-09-11 2015-09-09 0.640 16,296,000 -704,000 3.40% 10,429,440
2015-09-10 2015-09-08 0.650 17,000,000 +144,000 3.54% 11,050,000
2015-09-08 2015-09-04 0.600 16,856,000 +8,000 3.51% 10,113,600
2015-09-02 2015-08-31 0.620 16,848,000 +28,000 3.51% 10,445,760
2015-09-01 2015-08-28 0.610 16,820,000 +120,000 3.50% 10,260,200
2015-08-31 2015-08-27 0.600 16,700,000 -100,000 3.48% 10,020,000
2015-08-28 2015-08-26 0.550 16,800,000 +52,000 3.50% 9,240,000
2015-08-27 2015-08-25 0.550 16,748,000 +532,000 3.49% 9,211,400
2015-08-26 2015-08-24 0.570 16,216,000 +468,000 3.38% 9,243,120
2015-08-25 2015-08-21 0.650 15,748,000 +356,000 3.28% 10,236,200
2015-08-24 2015-08-20 0.660 15,392,000 +700,000 3.21% 10,158,720
2015-08-21 2015-08-19 0.690 14,692,000 +192,000 3.06% 10,137,480
2015-08-20 2015-08-18 0.710 14,500,000 +80,000 3.02% 10,295,000
2015-08-18 2015-08-14 0.730 14,420,000 -100,000 3.00% 10,526,600
2015-08-17 2015-08-13 0.760 14,520,000 -452,000 3.02% 11,035,200
2015-08-14 2015-08-12 0.700 14,972,000 +80,000 3.12% 10,480,400
2015-08-12 2015-08-10 0.750 14,892,000 +60,000 3.10% 11,169,000
2015-08-11 2015-08-07 0.740 14,832,000 +164,000 3.09% 10,975,680
2015-08-10 2015-08-06 0.730 14,668,000 +268,000 3.06% 10,707,640
2015-08-07 2015-08-05 0.720 14,400,000 -244,000 3.00% 10,368,000
2015-08-05 2015-08-03 0.730 14,644,000 +348,000 3.05% 10,690,120
2015-08-04 2015-07-31 0.770 14,296,000 -12,000 2.98% 11,007,920
2015-08-03 2015-07-30 0.790 14,308,000 +16,000 2.98% 11,303,320
2015-07-31 2015-07-29 0.800 14,292,000 -144,000 2.98% 11,433,600
2015-07-30 2015-07-28 0.770 14,436,000 +168,000 3.01% 11,115,720
2015-07-29 2015-07-27 0.760 14,268,000 -28,000 2.97% 10,843,680
2015-07-28 2015-07-24 0.860 14,296,000 +140,000 2.98% 12,294,560
2015-07-27 2015-07-23 0.880 14,156,000 -48,000 2.95% 12,457,280
2015-07-24 2015-07-22 0.880 14,204,000 -108,000 2.96% 12,499,520
2015-07-23 2015-07-21 0.890 14,312,000 -800,000 2.98% 12,737,680
2015-07-22 2015-07-20 0.860 15,112,000 -48,000 3.15% 12,996,320
2015-07-21 2015-07-17 0.860 15,160,000 -140,000 3.16% 13,037,600
2015-07-20 2015-07-16 0.860 15,300,000 -216,000 3.19% 13,158,000
2015-07-17 2015-07-15 0.800 15,516,000 +200,000 3.23% 12,412,800
2015-07-16 2015-07-14 0.830 15,316,000 +980,000 3.19% 12,712,280
2015-07-15 2015-07-13 0.820 14,336,000 -732,000 2.99% 11,755,520
2015-07-14 2015-07-10 0.730 15,068,000 -332,000 3.14% 10,999,640
2015-07-13 2015-07-09 0.690 15,400,000 -736,000 3.21% 10,626,000
2015-07-10 2015-07-08 0.530 16,136,000 +672,000 3.36% 8,552,080
2015-07-09 2015-07-07 0.630 15,464,000 +612,000 3.22% 9,742,320
2015-07-08 2015-07-06 0.670 14,852,000 +960,000 3.09% 9,950,840
2015-07-07 2015-07-03 0.820 13,892,000 +932,000 2.89% 11,391,440
2015-07-06 2015-07-02 0.920 12,960,000 +40,000 2.70% 11,923,200
2015-07-03 2015-06-30 0.980 12,920,000 -716,000 2.69% 12,661,600
2015-07-02 2015-06-29 0.930 13,636,000 -392,000 2.84% 12,681,480
2015-06-30 2015-06-26 1.000 14,028,000 -1,208,000 2.92% 14,028,000
2015-06-29 2015-06-25 0.950 15,236,000 -756,000 3.17% 14,474,200
2015-06-26 2015-06-24 0.840 15,992,000 +280,000 3.33% 13,433,280
2015-06-25 2015-06-23 0.840 15,712,000 -56,000 3.27% 13,198,080
2015-06-24 2015-06-22 0.850 15,768,000 -72,000 3.28% 13,402,800
2015-06-23 2015-06-19 0.850 15,840,000 +68,000 3.30% 13,464,000
2015-06-22 2015-06-18 0.860 15,772,000 -20,000 3.29% 13,563,920
2015-06-19 2015-06-17 0.870 15,792,000 +48,000 3.29% 13,739,040
2015-06-18 2015-06-16 0.870 15,744,000 -20,000 3.28% 13,697,280
2015-06-17 2015-06-15 0.890 15,764,000 -8,000 3.28% 14,029,960
2015-06-16 2015-06-12 0.850 15,772,000 +336,000 3.29% 13,406,200
2015-06-15 2015-06-11 0.830 15,436,000 +4,000 3.22% 12,811,880
2015-06-12 2015-06-10 0.830 15,432,000 -76,000 3.21% 12,808,560
2015-06-11 2015-06-09 0.830 15,508,000 -92,000 3.23% 12,871,640
2015-06-10 2015-06-08 0.890 15,600,000 +76,000 3.25% 13,884,000
2015-06-09 2015-06-05 0.930 15,524,000 +184,000 3.23% 14,437,320
2015-06-08 2015-06-04 0.970 15,340,000 +344,000 3.20% 14,879,800
2015-06-05 2015-06-03 1.000 14,996,000 +276,000 3.12% 14,996,000
2015-06-04 2015-06-02 1.020 14,720,000 +820,000 3.07% 15,014,400
2015-06-03 2015-06-01 0.970 13,900,000 +112,000 2.90% 13,483,000
2015-06-02 2015-05-29 0.920 13,788,000 +20,000 2.87% 12,684,960
2015-06-01 2015-05-28 0.890 13,768,000 -512,000 2.87% 12,253,520
2015-05-29 2015-05-27 0.930 14,280,000 +240,000 2.97% 13,280,400
2015-05-28 2015-05-26 0.940 14,040,000 +660,000 2.93% 13,197,600
2015-05-27 2015-05-22 0.850 13,380,000 -116,000 2.79% 11,373,000
2015-05-26 2015-05-21 0.850 13,496,000 -588,000 2.81% 11,471,600
2015-05-22 2015-05-20 0.860 14,084,000 -1,504,000 2.93% 12,112,240
2015-05-21 2015-05-19 0.800 15,588,000 -148,000 3.25% 12,470,400
2015-05-19 2015-05-15 0.810 15,736,000 +224,000 3.28% 12,746,160
2015-05-18 2015-05-14 0.770 15,512,000 +32,000 3.23% 11,944,240
2015-05-15 2015-05-13 0.790 15,480,000 -12,000 3.23% 12,229,200
2015-05-14 2015-05-12 0.790 15,492,000 -184,000 3.23% 12,238,680
2015-05-13 2015-05-11 0.850 15,676,000 -272,000 3.27% 13,324,600
2015-05-12 2015-05-08 0.860 15,948,000 -120,000 3.32% 13,715,280
2015-05-11 2015-05-07 0.840 16,068,000 +296,000 3.35% 13,497,120
2015-05-08 2015-05-06 0.900 15,772,000 +168,000 3.29% 14,194,800
2015-05-07 2015-05-05 0.910 15,604,000 +432,000 3.25% 14,199,640
2015-05-06 2015-05-04 0.980 15,172,000 +1,444,000 3.16% 14,868,560
2015-05-05 2015-04-30 0.850 13,728,000 +68,000 2.86% 11,668,800
2015-05-04 2015-04-29 0.840 13,660,000 +116,000 2.85% 11,474,400
2015-04-30 2015-04-28 0.860 13,544,000 -64,000 2.82% 11,647,840
2015-04-29 2015-04-27 0.810 13,608,000 -468,000 2.83% 11,022,480
2015-04-28 2015-04-24 0.770 14,076,000 +660,000 2.93% 10,838,520
2015-04-27 2015-04-23 0.810 13,416,000 +796,000 2.79% 10,866,960
2015-04-24 2015-04-22 0.840 12,620,000 -568,000 2.63% 10,600,800
2015-04-23 2015-04-21 0.740 13,188,000 +100,000 2.75% 9,759,120
2015-04-22 2015-04-20 0.730 13,088,000 -244,000 2.73% 9,554,240
2015-04-21 2015-04-17 0.730 13,332,000 -144,000 2.78% 9,732,360
2015-04-20 2015-04-16 0.770 13,476,000 -44,000 2.81% 10,376,520
2015-04-17 2015-04-15 0.790 13,520,000 -136,000 2.82% 10,680,800
2015-04-16 2015-04-14 0.710 13,656,000 -732,000 2.84% 9,695,760
2015-04-15 2015-04-13 0.690 14,388,000 -404,000 3.00% 9,927,720
2015-04-14 2015-04-10 0.670 14,792,000 -320,000 3.08% 9,910,640
2015-04-13 2015-04-09 0.670 15,112,000 +8,000 3.15% 10,125,040
2015-04-10 2015-04-08 0.700 15,104,000 -124,000 3.15% 10,572,800
2015-04-09 2015-04-02 0.690 15,228,000 -308,000 3.17% 10,507,320
2015-04-02 2015-03-31 0.670 15,536,000 -160,000 3.24% 10,409,120
2015-04-01 2015-03-30 0.660 15,696,000 +140,000 3.27% 10,359,360
2015-03-31 2015-03-27 0.670 15,556,000 -232,000 3.24% 10,422,520
2015-03-30 2015-03-26 0.670 15,788,000 -40,000 3.29% 10,577,960
2015-03-27 2015-03-25 0.680 15,828,000 +200,000 3.30% 10,763,040
2015-03-25 2015-03-23 0.700 15,628,000 +100,000 3.26% 10,939,600
2015-03-24 2015-03-20 0.710 15,528,000 -144,000 3.23% 11,024,880
2015-03-23 2015-03-19 0.690 15,672,000 -232,000 3.26% 10,813,680
2015-03-20 2015-03-18 0.670 15,904,000 +140,000 3.31% 10,655,680
2015-03-19 2015-03-17 0.680 15,764,000 +168,000 3.28% 10,719,520
2015-03-18 2015-03-16 0.690 15,596,000 +72,000 3.25% 10,761,240
2015-03-17 2015-03-13 0.710 15,524,000 -528,000 3.23% 11,022,040
2015-03-16 2015-03-12 0.640 16,052,000 -40,000 3.34% 10,273,280
2015-03-13 2015-03-11 0.660 16,092,000 -300,000 3.35% 10,620,720
2015-03-12 2015-03-10 0.640 16,392,000 -48,000 3.42% 10,490,880
2015-03-11 2015-03-09 0.650 16,440,000 -80,000 3.43% 10,686,000
2015-03-10 2015-03-06 0.670 16,520,000 -52,000 3.44% 11,068,400
2015-03-09 2015-03-05 0.620 16,572,000 +104,000 3.45% 10,274,640
2015-03-06 2015-03-04 0.620 16,468,000 +228,000 3.43% 10,210,160
2015-03-05 2015-03-03 0.640 16,240,000 +908,000 3.38% 10,393,600
2015-03-04 2015-03-02 0.700 15,332,000 -84,000 3.19% 10,732,400
2015-03-03 2015-02-27 0.720 15,416,000 -84,000 3.21% 11,099,520
2015-03-02 2015-02-26 0.710 15,500,000 +236,000 3.23% 11,005,000
2015-02-27 2015-02-25 0.730 15,264,000 +444,000 3.18% 11,142,720
2015-02-26 2015-02-24 0.730 14,820,000 +20,000 3.09% 10,818,600
2015-02-25 2015-02-23 0.740 14,800,000 +724,000 3.08% 10,952,000
2015-02-24 2015-02-18 0.730 14,076,000 -40,000 2.93% 10,275,480
2015-02-23 2015-02-16 0.700 14,116,000 +12,000 2.94% 9,881,200
2015-02-17 2015-02-13 0.720 14,104,000 -16,000 2.94% 10,154,880
2015-02-16 2015-02-12 0.750 14,120,000 -304,000 2.94% 10,590,000
2015-02-13 2015-02-11 0.680 14,424,000 -116,000 3.00% 9,808,320
2015-02-12 2015-02-10 0.650 14,540,000 +320,000 3.03% 9,451,000
2015-02-11 2015-02-09 0.650 14,220,000 +216,000 2.96% 9,243,000
2015-02-10 2015-02-06 0.690 14,004,000 -180,000 2.92% 9,662,760
2015-02-09 2015-02-05 0.720 14,184,000 -432,000 2.96% 10,212,480
2015-02-06 2015-02-04 0.730 14,616,000 +100,000 3.04% 10,669,680
2015-02-05 2015-02-03 0.690 14,516,000 -616,000 3.02% 10,016,040
2015-02-04 2015-02-02 0.740 15,132,000 +148,000 3.15% 11,197,680
2015-02-03 2015-01-30 0.760 14,984,000 +720,000 3.12% 11,387,840
2015-02-02 2015-01-29 0.800 14,264,000 +344,000 2.97% 11,411,200
2015-01-30 2015-01-28 0.770 13,920,000 +76,000 2.90% 10,718,400
2015-01-29 2015-01-27 0.810 13,844,000 -1,056,000 2.88% 11,213,640
2015-01-28 2015-01-26 0.880 14,900,000 +3,540,000 3.10% 13,112,000
2015-01-27 2015-01-23 0.840 11,360,000 -2,004,000 2.37% 9,542,400
2015-01-26 2015-01-22 0.550 13,364,000 +200,000 2.78% 7,350,200
2015-01-23 2015-01-21 0.550 13,164,000 +24,000 2.74% 7,240,200
2015-01-22 2015-01-20 0.540 13,140,000 +8,000 2.74% 7,095,600
2015-01-21 2015-01-19 0.530 13,132,000 -100,000 2.74% 6,959,960
2015-01-20 2015-01-16 0.560 13,232,000 +192,000 2.76% 7,409,920
2015-01-19 2015-01-15 0.540 13,040,000 +92,000 2.72% 7,041,600
2015-01-16 2015-01-14 0.560 12,948,000 +88,000 2.70% 7,250,880
2015-01-15 2015-01-13 0.550 12,860,000 +244,000 2.68% 7,073,000
2015-01-14 2015-01-12 0.590 12,616,000 +728,000 2.63% 7,443,440
2015-01-13 2015-01-09 0.530 11,888,000 +992,000 2.48% 6,300,640
2015-01-12 2015-01-08 0.530 10,896,000 +1,548,000 2.27% 5,774,880
2015-01-09 2015-01-07 0.560 9,348,000 +628,000 1.95% 5,234,880
2015-01-08 2015-01-06 0.610 8,720,000 +436,000 1.82% 5,319,200
2015-01-07 2015-01-05 0.680 8,284,000 +212,000 1.73% 5,633,120
2015-01-06 2015-01-02 0.700 8,072,000 -72,000 1.68% 5,650,400
2015-01-05 2014-12-31 0.670 8,144,000 -72,000 1.70% 5,456,480
2015-01-02 2014-12-29 0.670 8,216,000 +132,000 1.71% 5,504,720
2014-12-30 2014-12-24 0.710 8,084,000 +140,000 1.68% 5,739,640
2014-12-29 2014-12-22 0.750 7,944,000 -244,000 1.65% 5,958,000
2014-12-23 2014-12-19 0.740 8,188,000 +112,000 1.71% 6,059,120
2014-12-22 2014-12-18 0.800 8,076,000 +636,000 1.68% 6,460,800
2014-12-19 2014-12-17 0.820 7,440,000 +1,356,000 1.55% 6,100,800
2014-12-18 2014-12-16 1.000 6,084,000 +112,000 1.27% 6,084,000
2014-12-17 2014-12-15 0.920 5,972,000 -20,000 1.24% 5,494,240
2014-12-16 2014-12-12 0.970 5,992,000 +52,000 1.25% 5,812,240
2014-12-15 2014-12-11 1.020 5,940,000 +104,000 1.24% 6,058,800
2014-12-12 2014-12-10 1.030 5,836,000 +52,000 1.22% 6,011,080
2014-12-11 2014-12-09 0.850 5,784,000 -20,000 1.21% 4,916,400
2014-12-10 2014-12-08 0.880 5,804,000 -144,000 1.21% 5,107,520
2014-12-09 2014-12-05 0.900 5,948,000 -40,000 1.24% 5,353,200
2014-12-08 2014-12-04 0.940 5,988,000 -24,000 1.25% 5,628,720
2014-12-05 2014-12-03 0.940 6,012,000 +8,000 1.25% 5,651,280
2014-12-04 2014-12-02 0.990 6,004,000 -148,000 1.25% 5,943,960
2014-12-03 2014-12-01 0.970 6,152,000 -96,000 1.28% 5,967,440
2014-12-02 2014-11-28 0.980 6,248,000 +600,000 1.30% 6,123,040
2014-12-01 2014-11-27 1.000 5,648,000 +20,000 1.18% 5,648,000
2014-11-28 2014-11-26 0.990 5,628,000 +148,000 1.17% 5,571,720
2014-11-27 2014-11-25 1.000 5,480,000 +56,000 1.14% 5,480,000
2014-11-25 2014-11-21 1.050 5,424,000 +16,000 1.13% 5,695,200
2014-11-24 2014-11-20 1.030 5,408,000 -4,000 1.13% 5,570,240
2014-11-21 2014-11-19 1.050 5,412,000 -416,000 1.13% 5,682,600
2014-11-20 2014-11-18 1.060 5,828,000 +76,000 1.21% 6,177,680
2014-11-19 2014-11-17 1.060 5,752,000 -20,000 1.20% 6,097,120
2014-11-18 2014-11-14 1.070 5,772,000 -40,000 1.20% 6,176,040
2014-11-17 2014-11-13 1.120 5,812,000 +160,000 1.21% 6,509,440
2014-11-14 2014-11-12 1.150 5,652,000 -472,000 1.18% 6,499,800
2014-11-13 2014-11-11 1.050 6,124,000 +200,000 1.28% 6,430,200
2014-11-12 2014-11-10 1.070 5,924,000 +36,000 1.23% 6,338,680
2014-11-11 2014-11-07 1.120 5,888,000 +24,000 1.23% 6,594,560
2014-11-10 2014-11-06 1.180 5,864,000 +304,000 1.22% 6,919,520
2014-11-07 2014-11-05 1.190 5,560,000 -112,000 1.16% 6,616,400
2014-11-06 2014-11-04 1.180 5,672,000 +144,000 1.18% 6,692,960
2014-11-05 2014-11-03 1.230 5,528,000 +280,000 1.15% 6,799,440
2014-11-04 2014-10-31 1.250 5,248,000 +348,000 1.09% 6,560,000
2014-11-03 2014-10-30 1.280 4,900,000 -32,000 1.02% 6,272,000
2014-10-31 2014-10-29 1.290 4,932,000 +232,000 1.03% 6,362,280
2014-10-30 2014-10-28 1.290 4,700,000 +820,000 0.98% 6,063,000
2014-10-29 2014-10-27 1.290 3,880,000 -376,000 0.81% 5,005,200
2014-10-28 2014-10-24 1.330 4,256,000 -1,284,000 0.89% 5,660,480
2014-10-27 2014-10-23 1.180 5,540,000 +456,000 1.15% 6,537,200
2014-10-24 2014-10-22 1.200 5,084,000 -320,000 1.06% 6,100,800
2014-10-23 2014-10-21 1.170 5,404,000 +12,000 1.13% 6,322,680
2014-10-22 2014-10-20 1.150 5,392,000 -728,000 1.12% 6,200,800
2014-10-21 2014-10-17 1.040 6,120,000 -80,000 1.27% 6,364,800
2014-10-20 2014-10-16 1.040 6,200,000 -92,000 1.29% 6,448,000
2014-10-17 2014-10-15 1.030 6,292,000 +8,000 1.31% 6,480,760
2014-10-16 2014-10-14 1.020 6,284,000 +1,072,000 1.31% 6,409,680
2014-10-15 2014-10-13 0.980 5,212,000 -92,000 1.09% 5,107,760
2014-10-14 2014-10-10 0.970 5,304,000 -8,000 1.10% 5,144,880
2014-10-10 2014-10-08 1.030 5,312,000 +740,000 1.11% 5,471,360
2014-10-09 2014-10-07 1.020 4,572,000 -1,276,000 0.95% 4,663,440
2014-10-08 2014-10-06 1.020 5,848,000 +360,000 1.22% 5,964,960
2014-10-07 2014-10-03 0.970 5,488,000 +8,000 1.14% 5,323,360
2014-10-06 2014-09-30 1.020 5,480,000 -332,000 1.14% 5,589,600
2014-10-03 2014-09-29 0.940 5,812,000 -20,000 1.21% 5,463,280
2014-09-30 2014-09-26 0.960 5,832,000 +556,000 1.21% 5,598,720
2014-09-29 2014-09-25 1.080 5,276,000 +112,000 1.10% 5,698,080
2014-09-26 2014-09-24 1.200 5,164,000 -12,000 1.08% 6,196,800
2014-09-25 2014-09-23 1.220 5,176,000 -284,000 1.08% 6,314,720
2014-09-24 2014-09-22 1.210 5,460,000 -1,348,000 1.14% 6,606,600
2014-09-23 2014-09-19 1.020 6,808,000 +376,000 1.42% 6,944,160
2014-09-22 2014-09-18 0.990 6,432,000 +144,000 1.34% 6,367,680
2014-09-19 2014-09-17 1.030 6,288,000 +148,000 1.31% 6,476,640
2014-09-18 2014-09-16 1.010 6,140,000 +608,000 1.28% 6,201,400
2014-09-17 2014-09-15 0.990 5,532,000 +720,000 1.15% 5,476,680
2014-09-16 2014-09-12 1.010 4,812,000 +1,228,000 1.00% 4,860,120
2014-09-15 2014-09-11 0.910 3,584,000 -168,000 0.75% 3,261,440
2014-09-12 2014-09-10 0.890 3,752,000 -3,544,000 0.78% 3,339,280
2014-09-11 2014-09-08 0.650 7,296,000 +84,000 1.52% 4,742,400
2014-09-10 2014-09-05 0.660 7,212,000 -1,108,000 1.50% 4,759,920
2014-09-08 2014-09-04 0.600 8,320,000 +192,000 1.73% 4,992,000
2014-09-05 2014-09-03 0.570 8,128,000 -20,000 1.69% 4,632,960
2014-09-04 2014-09-02 0.570 8,148,000 -440,000 1.70% 4,644,360
2014-09-03 2014-09-01 0.550 8,588,000 -376,000 1.79% 4,723,400
2014-09-01 2014-08-28 0.540 8,964,000 +40,000 1.87% 4,840,560
2014-08-29 2014-08-27 0.540 8,924,000 +24,000 1.86% 4,818,960
2014-08-28 2014-08-26 0.550 8,900,000 -168,000 1.85% 4,895,000
2014-08-27 2014-08-25 0.560 9,068,000 +260,000 1.89% 5,078,080
2014-08-26 2014-08-22 0.600 8,808,000 -384,000 1.84% 5,284,800
2014-08-25 2014-08-21 0.570 9,192,000 -428,000 1.92% 5,239,440
2014-08-22 2014-08-20 0.580 9,620,000 -112,000 2.00% 5,579,600
2014-08-21 2014-08-19 0.560 9,732,000 -12,000 2.03% 5,449,920
2014-08-20 2014-08-18 0.570 9,744,000 -260,000 2.03% 5,554,080
2014-08-19 2014-08-15 0.580 10,004,000 -724,000 2.08% 5,802,320
2014-08-18 2014-08-14 0.540 10,728,000 -160,000 2.23% 5,793,120
2014-08-15 2014-08-13 0.550 10,888,000 +104,000 2.27% 5,988,400
2014-08-14 2014-08-12 0.540 10,784,000 -112,000 2.25% 5,823,360
2014-08-13 2014-08-11 0.570 10,896,000 -364,000 2.27% 6,210,720
2014-08-11 2014-08-07 0.530 11,260,000 -228,000 2.35% 5,967,800
2014-08-08 2014-08-06 0.530 11,488,000 +208,000 2.39% 6,088,640
2014-08-06 2014-08-04 0.540 11,280,000 -12,000 2.35% 6,091,200
2014-08-05 2014-08-01 0.510 11,292,000 -40,000 2.35% 5,758,920
2014-08-04 2014-07-31 0.530 11,332,000 -20,000 2.36% 6,005,960
2014-08-01 2014-07-30 0.540 11,352,000 -532,000 2.37% 6,130,080
2014-07-31 2014-07-29 0.530 11,884,000 -104,000 2.48% 6,298,520
2014-07-30 2014-07-28 0.550 11,988,000 -564,000 2.50% 6,593,400
2014-07-29 2014-07-25 0.570 12,552,000 +380,000 2.61% 7,154,640
2014-07-28 2014-07-24 0.560 12,172,000 -608,000 2.54% 6,816,320
2014-07-25 2014-07-23 0.560 12,780,000 +1,064,000 2.66% 7,156,800
2014-07-24 2014-07-22 0.610 11,716,000 +988,000 2.44% 7,146,760
2014-07-23 2014-07-21 0.650 10,728,000 -228,000 2.23% 6,973,200
2014-07-22 2014-07-18 0.640 10,956,000 -1,112,000 2.28% 7,011,840
2014-07-21 2014-07-17 0.620 12,068,000 -320,000 2.51% 7,482,160
2014-07-18 2014-07-16 0.680 12,388,000 +2,548,000 2.58% 8,423,840
2014-07-17 2014-07-15 0.750 9,840,000 +388,000 2.05% 7,380,000
2014-07-16 2014-07-14 0.590 9,452,000 +824,000 1.97% 5,576,680
2014-07-15 2014-07-11 0.520 8,628,000 1.80% 4,486,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top