History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -256,000
2022-04-14 2022-04-12 0.510 256,000 +4,000 0.05% 130,560
2021-09-17 2021-09-15 0.510 252,000 +4,000 0.05% 128,520
2021-02-16 2021-02-09 0.510 248,000 +8,000 0.05% 126,480
2021-02-10 2021-02-08 0.510 240,000 +44,000 0.05% 122,400
2021-02-04 2021-02-02 0.510 196,000 +4,000 0.04% 99,960
2021-02-01 2021-01-28 0.530 192,000 -4,000 0.04% 101,760
2021-01-29 2021-01-27 0.500 196,000 +4,000 0.04% 98,000
2021-01-27 2021-01-25 0.600 192,000 -12,000 0.04% 115,200
2021-01-26 2021-01-22 0.720 204,000 -8,000 0.04% 146,880
2021-01-25 2021-01-21 0.570 212,000 +20,000 0.04% 120,840
2021-01-06 2021-01-04 0.400 192,000 -12,000 0.04% 76,800
2020-11-11 2020-11-09 0.390 204,000 -440,000 0.04% 79,560
2020-11-10 2020-11-06 0.450 644,000 +440,000 0.13% 289,800
2020-10-23 2020-10-21 0.415 204,000 +16,000 0.04% 84,660
2020-10-16 2020-10-14 0.475 188,000 -16,000 0.04% 89,300
2020-09-17 2020-09-15 0.630 204,000 -4,000 0.04% 128,520
2020-09-15 2020-09-11 0.660 208,000 +48,000 0.04% 137,280
2020-09-10 2020-09-08 0.700 160,000 -16,000 0.03% 112,000
2020-09-07 2020-09-03 0.800 176,000 +24,000 0.04% 140,800
2020-09-04 2020-09-02 0.680 152,000 -8,000 0.03% 103,360
2020-09-02 2020-08-31 0.590 160,000 +8,000 0.03% 94,400
2020-09-01 2020-08-28 0.640 152,000 +8,000 0.03% 97,280
2020-08-25 2020-08-21 0.700 144,000 +4,000 0.03% 100,800
2020-08-24 2020-08-20 0.700 140,000 -16,000 0.03% 98,000
2020-08-21 2020-08-19 0.700 156,000 -16,000 0.03% 109,200
2020-08-20 2020-08-18 0.730 172,000 +4,000 0.04% 125,560
2020-08-19 2020-08-17 0.840 168,000 +24,000 0.03% 141,120
2020-07-31 2020-07-29 0.520 144,000 +4,000 0.03% 74,880
2020-07-15 2020-07-13 0.630 140,000 -4,000 0.03% 88,200
2020-07-14 2020-07-10 0.600 144,000 -8,000 0.03% 86,400
2020-05-27 2020-05-25 0.470 152,000 -32,000 0.03% 71,440
2020-05-26 2020-05-22 0.470 184,000 -4,000 0.04% 86,480
2020-05-14 2020-05-12 0.570 188,000 -24,000 0.04% 107,160
2020-05-12 2020-05-08 0.570 212,000 +8,000 0.04% 120,840
2020-05-07 2020-05-05 0.740 204,000 +12,000 0.04% 150,960
2020-04-29 2020-04-27 0.550 192,000 -4,000 0.04% 105,600
2020-03-16 2020-03-12 0.950 196,000 -8,000 0.04% 186,200
2020-03-13 2020-03-11 1.030 204,000 +4,000 0.04% 210,120
2020-02-04 2020-01-31 1.480 200,000 -4,000 0.04% 296,000
2020-01-30 2020-01-24 1.390 204,000 +4,000 0.04% 283,560
2020-01-03 2019-12-31 1.680 200,000 +8,000 0.04% 336,000
2019-10-29 2019-10-25 2.060 192,000 +12,000 0.04% 395,520
2019-10-22 2019-10-18 2.440 180,000 +4,000 0.04% 439,200
2019-10-15 2019-10-11 2.490 176,000 -16,000 0.04% 438,240
2019-08-21 2019-08-19 2.700 192,000 +4,000 0.04% 518,400
2019-07-31 2019-07-29 3.340 188,000 -4,000 0.04% 627,920
2019-07-30 2019-07-26 3.770 192,000 +4,000 0.04% 723,840
2019-07-04 2019-07-02 4.200 188,000 -8,000 0.04% 789,600
2019-07-02 2019-06-27 4.090 196,000 -24,000 0.04% 801,640
2019-06-21 2019-06-19 4.040 220,000 -16,000 0.05% 888,800
2019-06-20 2019-06-18 4.050 236,000 -8,000 0.05% 955,800
2019-06-18 2019-06-14 4.100 244,000 -8,000 0.05% 1,000,400
2019-05-28 2019-05-24 4.240 252,000 -4,000 0.05% 1,068,480
2019-05-27 2019-05-23 4.500 256,000 -4,000 0.05% 1,152,000
2019-05-22 2019-05-20 4.480 260,000 -4,000 0.05% 1,164,800
2019-05-21 2019-05-17 4.460 264,000 -4,000 0.06% 1,177,440
2019-04-30 2019-04-26 4.710 268,000 -12,000 0.06% 1,262,280
2019-04-15 2019-04-11 5.190 280,000 -8,000 0.06% 1,453,200
2019-04-09 2019-04-04 5.330 288,000 -8,000 0.06% 1,535,040
2019-04-04 2019-04-02 5.350 296,000 +4,000 0.06% 1,583,600
2019-04-03 2019-04-01 5.100 292,000 -12,000 0.06% 1,489,200
2019-01-17 2019-01-15 4.560 304,000 -12,000 0.06% 1,386,240
2019-01-16 2019-01-14 4.590 316,000 -16,000 0.07% 1,450,440
2019-01-15 2019-01-11 4.600 332,000 +8,000 0.07% 1,527,200
2018-10-31 2018-10-29 4.870 324,000 +8,000 0.07% 1,577,880
2018-10-30 2018-10-26 4.870 316,000 +12,000 0.07% 1,538,920
2018-10-29 2018-10-25 4.890 304,000 +16,000 0.06% 1,486,560
2018-10-04 2018-10-02 4.930 288,000 +8,000 0.06% 1,419,840
2018-09-20 2018-09-18 5.200 280,000 +12,000 0.06% 1,456,000
2018-09-14 2018-09-12 4.940 268,000 +20,000 0.06% 1,323,920
2018-09-13 2018-09-11 4.990 248,000 +24,000 0.05% 1,237,520
2018-08-30 2018-08-28 5.420 224,000 -4,000 0.05% 1,214,080
2018-08-22 2018-08-20 4.890 228,000 +4,000 0.05% 1,114,920
2018-08-21 2018-08-17 4.890 224,000 -4,000 0.05% 1,095,360
2018-08-14 2018-08-10 5.000 228,000 +4,000 0.05% 1,140,000
2018-08-08 2018-08-06 5.440 224,000 -4,000 0.05% 1,218,560
2018-08-02 2018-07-31 5.700 228,000 -20,000 0.05% 1,299,600
2018-07-30 2018-07-26 5.800 248,000 -12,000 0.05% 1,438,400
2018-07-27 2018-07-25 5.790 260,000 -8,000 0.05% 1,505,400
2018-07-26 2018-07-24 5.750 268,000 -24,000 0.06% 1,541,000
2018-07-25 2018-07-23 5.700 292,000 -12,000 0.06% 1,664,400
2018-07-23 2018-07-19 5.400 304,000 -4,000 0.06% 1,641,600
2018-07-12 2018-07-10 5.010 308,000 -12,000 0.06% 1,543,080
2018-07-11 2018-07-09 5.020 320,000 -4,000 0.07% 1,606,400
2018-07-10 2018-07-06 5.030 324,000 -4,000 0.07% 1,629,720
2018-07-09 2018-07-05 5.040 328,000 -4,000 0.07% 1,653,120
2018-07-06 2018-07-04 5.040 332,000 -12,000 0.07% 1,673,280
2018-07-05 2018-07-03 5.110 344,000 +12,000 0.07% 1,757,840
2018-07-03 2018-06-28 5.240 332,000 -4,000 0.07% 1,739,680
2018-06-19 2018-06-14 5.210 336,000 +8,000 0.07% 1,750,560
2018-06-15 2018-06-13 5.200 328,000 +8,000 0.07% 1,705,600
2018-06-14 2018-06-12 5.170 320,000 +4,000 0.07% 1,654,400
2018-06-11 2018-06-07 5.280 316,000 +4,000 0.07% 1,668,480
2018-06-08 2018-06-06 5.380 312,000 +8,000 0.07% 1,678,560
2018-06-07 2018-06-05 5.430 304,000 +8,000 0.06% 1,650,720
2018-06-05 2018-06-01 5.400 296,000 -4,000 0.06% 1,598,400
2018-05-31 2018-05-29 5.200 300,000 +4,000 0.06% 1,560,000
2018-05-30 2018-05-28 5.200 296,000 +8,000 0.06% 1,539,200
2018-05-28 2018-05-24 5.600 288,000 -4,000 0.06% 1,612,800
2018-05-24 2018-05-21 5.360 292,000 +4,000 0.06% 1,565,120
2018-05-23 2018-05-18 5.740 288,000 +4,000 0.06% 1,653,120
2018-05-21 2018-05-17 5.890 284,000 +4,000 0.06% 1,672,760
2018-05-18 2018-05-16 6.030 280,000 +8,000 0.06% 1,688,400
2018-05-11 2018-05-09 6.290 272,000 +8,000 0.06% 1,710,880
2018-05-10 2018-05-08 6.580 264,000 +20,000 0.06% 1,737,120
2018-05-09 2018-05-07 6.990 244,000 +32,000 0.05% 1,705,560
2018-05-08 2018-05-04 6.930 212,000 -24,000 0.04% 1,469,160
2018-05-07 2018-05-03 6.140 236,000 -8,000 0.05% 1,449,040
2018-05-04 2018-05-02 5.800 244,000 +4,000 0.05% 1,415,200
2018-05-02 2018-04-27 5.300 240,000 +16,000 0.05% 1,272,000
2018-04-30 2018-04-26 5.300 224,000 -4,000 0.05% 1,187,200
2018-04-27 2018-04-25 5.200 228,000 +12,000 0.05% 1,185,600
2018-04-24 2018-04-20 5.450 216,000 -8,000 0.04% 1,177,200
2018-04-16 2018-04-12 5.380 224,000 +12,000 0.05% 1,205,120
2018-04-10 2018-04-06 5.720 212,000 +8,000 0.04% 1,212,640
2018-04-03 2018-03-28 5.850 204,000 +20,000 0.04% 1,193,400
2018-03-29 2018-03-27 5.990 184,000 +8,000 0.04% 1,102,160
2018-03-23 2018-03-21 6.000 176,000 +4,000 0.04% 1,056,000
2018-03-13 2018-03-09 6.080 172,000 +12,000 0.04% 1,045,760
2018-03-09 2018-03-07 6.010 160,000 +4,000 0.03% 961,600
2018-03-07 2018-03-05 6.300 156,000 +4,000 0.03% 982,800
2018-02-26 2018-02-22 6.240 152,000 -4,000 0.03% 948,480
2018-02-22 2018-02-20 6.500 156,000 +4,000 0.03% 1,014,000
2018-02-13 2018-02-09 6.500 152,000 -8,000 0.03% 988,000
2018-02-09 2018-02-07 6.380 160,000 -12,000 0.03% 1,020,800
2018-02-08 2018-02-06 6.160 172,000 -8,000 0.04% 1,059,520
2018-02-02 2018-01-31 6.610 180,000 +4,000 0.04% 1,189,800
2018-01-23 2018-01-19 7.700 176,000 +4,000 0.04% 1,355,200
2018-01-22 2018-01-18 7.600 172,000 +16,000 0.04% 1,307,200
2018-01-09 2018-01-05 8.280 156,000 -4,000 0.03% 1,291,680
2018-01-05 2018-01-03 8.400 160,000 -4,000 0.03% 1,344,000
2017-12-29 2017-12-27 8.590 164,000 +12,000 0.03% 1,408,760
2017-12-28 2017-12-22 8.990 152,000 +12,000 0.03% 1,366,480
2017-12-21 2017-12-19 8.170 140,000 -4,000 0.03% 1,143,800
2017-12-18 2017-12-14 8.330 144,000 -4,000 0.03% 1,199,520
2017-12-15 2017-12-13 8.210 148,000 +4,000 0.03% 1,215,080
2017-12-14 2017-12-12 8.440 144,000 -16,000 0.03% 1,215,360
2017-12-12 2017-12-08 7.380 160,000 -4,000 0.03% 1,180,800
2017-12-11 2017-12-07 7.250 164,000 -36,000 0.03% 1,189,000
2017-12-08 2017-12-06 7.080 200,000 -52,000 0.04% 1,416,000
2017-12-06 2017-12-04 7.220 252,000 -4,000 0.05% 1,819,440
2017-12-05 2017-12-01 6.930 256,000 +8,000 0.05% 1,774,080
2017-12-04 2017-11-30 7.370 248,000 +4,000 0.05% 1,827,760
2017-12-01 2017-11-29 7.640 244,000 +8,000 0.05% 1,864,160
2017-11-30 2017-11-28 7.830 236,000 +8,000 0.05% 1,847,880
2017-11-28 2017-11-24 8.040 228,000 +24,000 0.05% 1,833,120
2017-11-27 2017-11-23 8.050 204,000 -4,000 0.04% 1,642,200
2017-11-24 2017-11-22 7.500 208,000 +8,000 0.04% 1,560,000
2017-11-23 2017-11-21 7.140 200,000 +4,000 0.04% 1,428,000
2017-11-21 2017-11-17 8.000 196,000 +4,000 0.04% 1,568,000
2017-11-20 2017-11-16 7.800 192,000 +12,000 0.04% 1,497,600
2017-11-16 2017-11-14 6.180 180,000 -4,000 0.04% 1,112,400
2017-11-07 2017-11-03 6.000 184,000 -4,000 0.04% 1,104,000
2017-11-06 2017-11-02 6.130 188,000 -8,000 0.04% 1,152,440
2017-11-03 2017-11-01 6.310 196,000 +4,000 0.04% 1,236,760
2017-11-02 2017-10-31 6.150 192,000 +24,000 0.04% 1,180,800
2017-11-01 2017-10-30 5.840 168,000 +16,000 0.03% 981,120
2017-10-31 2017-10-27 4.900 152,000 -36,000 0.03% 744,800
2017-10-30 2017-10-26 3.990 188,000 -8,000 0.04% 750,120
2017-10-27 2017-10-25 4.030 196,000 -4,000 0.04% 789,880
2017-10-25 2017-10-23 3.830 200,000 +4,000 0.04% 766,000
2017-10-24 2017-10-20 3.760 196,000 -8,000 0.04% 736,960
2017-10-23 2017-10-19 3.790 204,000 -12,000 0.04% 773,160
2017-10-20 2017-10-18 3.870 216,000 -28,000 0.04% 835,920
2017-10-19 2017-10-17 3.890 244,000 -112,000 0.05% 949,160
2017-10-17 2017-10-13 2.800 356,000 -32,000 0.07% 996,800
2017-10-13 2017-10-11 2.600 388,000 -4,000 0.08% 1,008,800
2017-10-11 2017-10-09 2.600 392,000 -4,000 0.08% 1,019,200
2017-10-06 2017-10-03 2.600 396,000 -12,000 0.08% 1,029,600
2017-09-26 2017-09-22 2.500 408,000 -12,000 0.08% 1,020,000
2017-09-25 2017-09-21 2.530 420,000 +12,000 0.09% 1,062,600
2017-09-11 2017-09-07 2.640 408,000 -52,000 0.08% 1,077,120
2017-08-24 2017-08-21 2.610 460,000 -4,000 0.10% 1,200,600
2017-08-17 2017-08-15 2.450 464,000 +52,000 0.10% 1,136,800
2017-08-14 2017-08-10 2.360 412,000 +4,000 0.09% 972,320
2017-08-11 2017-08-09 2.430 408,000 +16,000 0.08% 991,440
2017-08-10 2017-08-08 2.740 392,000 +68,000 0.08% 1,074,080
2017-08-08 2017-08-04 2.970 324,000 +8,000 0.07% 962,280
2017-08-03 2017-08-01 2.920 316,000 +12,000 0.07% 922,720
2017-08-02 2017-07-31 2.920 304,000 +24,000 0.06% 887,680
2017-08-01 2017-07-28 2.910 280,000 +32,000 0.06% 814,800
2017-07-20 2017-07-18 2.960 248,000 -12,000 0.05% 734,080
2017-07-19 2017-07-17 2.950 260,000 +4,000 0.05% 767,000
2017-07-17 2017-07-13 2.970 256,000 -12,000 0.05% 760,320
2017-07-12 2017-07-10 2.950 268,000 -8,000 0.06% 790,600
2017-07-11 2017-07-07 2.950 276,000 -12,000 0.06% 814,200
2017-07-06 2017-07-04 2.910 288,000 -20,000 0.06% 838,080
2017-07-05 2017-07-03 2.960 308,000 -12,000 0.06% 911,680
2017-06-29 2017-06-27 3.000 320,000 -4,000 0.07% 960,000
2017-06-22 2017-06-20 3.000 324,000 -8,000 0.07% 972,000
2017-06-21 2017-06-19 2.950 332,000 +8,000 0.07% 979,400
2017-06-20 2017-06-16 2.950 324,000 -8,000 0.07% 955,800
2017-06-19 2017-06-15 2.970 332,000 +20,000 0.07% 986,040
2017-06-15 2017-06-13 3.080 312,000 -8,000 0.07% 960,960
2017-06-14 2017-06-12 3.110 320,000 +28,000 0.07% 995,200
2017-06-12 2017-06-08 3.000 292,000 -76,000 0.06% 876,000
2017-06-09 2017-06-07 2.780 368,000 -8,000 0.08% 1,023,040
2017-06-06 2017-06-02 2.800 376,000 -20,000 0.08% 1,052,800
2017-06-01 2017-05-29 2.540 396,000 -4,000 0.08% 1,005,840
2017-05-25 2017-05-23 2.580 400,000 +24,000 0.08% 1,032,000
2017-05-19 2017-05-17 2.640 376,000 -52,000 0.08% 992,640
2017-05-17 2017-05-15 2.880 428,000 -52,000 0.09% 1,232,640
2017-05-02 2017-04-27 2.870 480,000 +24,000 0.10% 1,377,600
2017-04-28 2017-04-26 2.580 456,000 -4,000 0.10% 1,176,480
2017-04-27 2017-04-25 2.610 460,000 +12,000 0.10% 1,200,600
2017-04-26 2017-04-24 2.390 448,000 -4,000 0.09% 1,070,720
2017-04-25 2017-04-21 2.640 452,000 -72,000 0.09% 1,193,280
2017-04-24 2017-04-20 2.910 524,000 -28,000 0.11% 1,524,840
2017-04-21 2017-04-19 2.780 552,000 -40,000 0.11% 1,534,560
2017-04-20 2017-04-18 2.610 592,000 +60,000 0.12% 1,545,120
2017-04-19 2017-04-13 2.460 532,000 +20,000 0.11% 1,308,720
2017-04-13 2017-04-11 2.330 512,000 -12,000 0.11% 1,192,960
2017-04-12 2017-04-10 2.330 524,000 -12,000 0.11% 1,220,920
2017-04-11 2017-04-07 2.300 536,000 +24,000 0.11% 1,232,800
2017-04-06 2017-04-03 2.050 512,000 -120,000 0.11% 1,049,600
2017-03-31 2017-03-29 2.120 632,000 +16,000 0.13% 1,339,840
2017-03-30 2017-03-28 2.200 616,000 -104,000 0.13% 1,355,200
2017-03-16 2017-03-14 1.940 720,000 -8,000 0.15% 1,396,800
2017-03-15 2017-03-13 1.980 728,000 -12,000 0.15% 1,441,440
2017-03-08 2017-03-06 2.010 740,000 -12,000 0.15% 1,487,400
2017-03-06 2017-03-02 2.020 752,000 -16,000 0.16% 1,519,040
2017-03-03 2017-03-01 2.000 768,000 +4,000 0.16% 1,536,000
2017-03-02 2017-02-28 2.000 764,000 -20,000 0.16% 1,528,000
2017-03-01 2017-02-27 2.020 784,000 -32,000 0.16% 1,583,680
2017-02-27 2017-02-23 2.050 816,000 +4,000 0.17% 1,672,800
2017-02-24 2017-02-22 2.040 812,000 +4,000 0.17% 1,656,480
2017-02-23 2017-02-21 2.020 808,000 +24,000 0.17% 1,632,160
2017-02-22 2017-02-20 2.170 784,000 -92,000 0.16% 1,701,280
2017-02-21 2017-02-17 2.050 876,000 -8,000 0.18% 1,795,800
2017-02-20 2017-02-16 1.970 884,000 -12,000 0.18% 1,741,480
2017-02-17 2017-02-15 2.060 896,000 -16,000 0.19% 1,845,760
2017-02-16 2017-02-14 2.000 912,000 -44,000 0.19% 1,824,000
2017-02-15 2017-02-13 2.000 956,000 +28,000 0.20% 1,912,000
2017-02-14 2017-02-10 1.990 928,000 +4,000 0.19% 1,846,720
2017-02-10 2017-02-08 2.000 924,000 -44,000 0.19% 1,848,000
2017-02-09 2017-02-07 2.080 968,000 +24,000 0.20% 2,013,440
2017-02-08 2017-02-06 2.060 944,000 +28,000 0.20% 1,944,640
2017-02-07 2017-02-03 2.110 916,000 -24,000 0.19% 1,932,760
2017-02-06 2017-02-02 1.870 940,000 +236,000 0.20% 1,757,800
2017-02-03 2017-02-01 2.110 704,000 +72,000 0.15% 1,485,440
2017-02-02 2017-01-27 2.380 632,000 +44,000 0.13% 1,504,160
2017-02-01 2017-01-25 2.680 588,000 -44,000 0.12% 1,575,840
2017-01-26 2017-01-24 2.730 632,000 +80,000 0.13% 1,725,360
2017-01-25 2017-01-23 2.690 552,000 -16,000 0.11% 1,484,880
2017-01-24 2017-01-20 2.900 568,000 +104,000 0.12% 1,647,200
2017-01-23 2017-01-19 3.170 464,000 +32,000 0.10% 1,470,880
2017-01-20 2017-01-18 3.500 432,000 +136,000 0.09% 1,512,000
2017-01-19 2017-01-17 3.900 296,000 -56,000 0.06% 1,154,400
2017-01-18 2017-01-16 3.870 352,000 +12,000 0.07% 1,362,240
2017-01-17 2017-01-13 3.820 340,000 +8,000 0.07% 1,298,800
2017-01-16 2017-01-12 3.500 332,000 +8,000 0.07% 1,162,000
2017-01-13 2017-01-11 3.430 324,000 -12,000 0.07% 1,111,320
2017-01-12 2017-01-10 3.020 336,000 +16,000 0.07% 1,014,720
2017-01-11 2017-01-09 3.470 320,000 +76,000 0.07% 1,110,400
2017-01-10 2017-01-06 3.830 244,000 +12,000 0.05% 934,520
2017-01-09 2017-01-05 3.800 232,000 +24,000 0.05% 881,600
2017-01-06 2017-01-04 3.710 208,000 -180,000 0.04% 771,680
2017-01-05 2017-01-03 3.520 388,000 -4,000 0.08% 1,365,760
2017-01-04 2016-12-30 3.140 392,000 +4,000 0.08% 1,230,880
2017-01-03 2016-12-29 3.060 388,000 -24,000 0.08% 1,187,280
2016-12-30 2016-12-28 2.910 412,000 -272,000 0.09% 1,198,920
2016-12-29 2016-12-23 2.830 684,000 -36,000 0.14% 1,935,720
2016-12-28 2016-12-22 2.490 720,000 +4,000 0.15% 1,792,800
2016-12-19 2016-12-15 2.370 716,000 -4,000 0.15% 1,696,920
2016-12-16 2016-12-14 2.330 720,000 -200,000 0.15% 1,677,600
2016-12-15 2016-12-13 2.280 920,000 +12,000 0.19% 2,097,600
2016-12-14 2016-12-12 2.290 908,000 -4,000 0.19% 2,079,320
2016-12-13 2016-12-09 2.050 912,000 +444,000 0.19% 1,869,600
2016-12-12 2016-12-08 2.030 468,000 +4,000 0.10% 950,040
2016-12-09 2016-12-07 1.900 464,000 -2,816,000 0.10% 881,600
2016-12-08 2016-12-06 1.880 3,280,000 -44,000 0.68% 6,166,400
2016-12-07 2016-12-05 2.000 3,324,000 -8,000 0.69% 6,648,000
2016-12-06 2016-12-02 1.770 3,332,000 +164,000 0.69% 5,897,640
2016-12-02 2016-11-30 1.600 3,168,000 -8,000 0.66% 5,068,800
2016-11-30 2016-11-28 1.630 3,176,000 -132,000 0.66% 5,176,880
2016-11-29 2016-11-25 1.580 3,308,000 -388,000 0.69% 5,226,640
2016-11-25 2016-11-23 1.620 3,696,000 -40,000 0.77% 5,987,520
2016-11-24 2016-11-22 1.590 3,736,000 -324,000 0.78% 5,940,240
2016-11-23 2016-11-21 1.520 4,060,000 -196,000 0.85% 6,171,200
2016-11-21 2016-11-17 1.530 4,256,000 -44,000 0.89% 6,511,680
2016-11-17 2016-11-15 1.510 4,300,000 -4,000 0.90% 6,493,000
2016-11-16 2016-11-14 1.500 4,304,000 +120,000 0.90% 6,456,000
2016-11-15 2016-11-11 1.510 4,184,000 +200,000 0.87% 6,317,840
2016-11-14 2016-11-10 1.530 3,984,000 +88,000 0.83% 6,095,520
2016-11-11 2016-11-09 1.500 3,896,000 -1,760,000 0.81% 5,844,000
2016-11-10 2016-11-08 1.570 5,656,000 -28,000 1.18% 8,879,920
2016-11-09 2016-11-07 1.560 5,684,000 -40,000 1.18% 8,867,040
2016-11-07 2016-11-03 1.530 5,724,000 -308,000 1.19% 8,757,720
2016-11-04 2016-11-02 1.480 6,032,000 -112,000 1.26% 8,927,360
2016-11-03 2016-11-01 1.490 6,144,000 -80,000 1.28% 9,154,560
2016-11-01 2016-10-28 1.530 6,224,000 -4,000 1.30% 9,522,720
2016-10-31 2016-10-27 1.520 6,228,000 +20,000 1.30% 9,466,560
2016-10-28 2016-10-26 1.550 6,208,000 +24,000 1.29% 9,622,400
2016-10-27 2016-10-25 1.550 6,184,000 +184,000 1.29% 9,585,200
2016-10-26 2016-10-24 1.450 6,000,000 -184,000 1.25% 8,700,000
2016-10-25 2016-10-20 1.440 6,184,000 -36,000 1.29% 8,904,960
2016-10-24 2016-10-19 1.420 6,220,000 +44,000 1.30% 8,832,400
2016-10-20 2016-10-18 1.420 6,176,000 +5,076,000 1.29% 8,769,920
2016-10-19 2016-10-17 1.440 1,100,000 +40,000 0.23% 1,584,000
2016-10-14 2016-10-12 1.530 1,060,000 +68,000 0.22% 1,621,800
2016-10-13 2016-10-11 1.520 992,000 -36,000 0.21% 1,507,840
2016-10-11 2016-10-06 1.390 1,028,000 +28,000 0.21% 1,428,920
2016-10-04 2016-09-30 1.340 1,000,000 +180,000 0.21% 1,340,000
2016-10-03 2016-09-29 1.350 820,000 -60,000 0.17% 1,107,000
2016-09-30 2016-09-28 1.300 880,000 -8,000 0.18% 1,144,000
2016-09-27 2016-09-23 1.360 888,000 +20,000 0.18% 1,207,680
2016-09-26 2016-09-22 1.280 868,000 -4,000 0.18% 1,111,040
2016-09-22 2016-09-20 1.280 872,000 -40,000 0.18% 1,116,160
2016-09-21 2016-09-19 1.280 912,000 -8,000 0.19% 1,167,360
2016-09-20 2016-09-15 1.270 920,000 -36,000 0.19% 1,168,400
2016-09-15 2016-09-13 1.230 956,000 -4,000 0.20% 1,175,880
2016-09-14 2016-09-12 1.250 960,000 +24,000 0.20% 1,200,000
2016-09-12 2016-09-08 1.250 936,000 -4,000 0.19% 1,170,000
2016-09-07 2016-09-05 1.290 940,000 -104,000 0.20% 1,212,600
2016-09-06 2016-09-02 1.240 1,044,000 -44,000 0.22% 1,294,560
2016-09-02 2016-08-31 1.180 1,088,000 +56,000 0.23% 1,283,840
2016-09-01 2016-08-30 1.200 1,032,000 +124,000 0.21% 1,238,400
2016-08-31 2016-08-29 1.220 908,000 +52,000 0.19% 1,107,760
2016-08-30 2016-08-26 1.180 856,000 -44,000 0.18% 1,010,080
2016-08-29 2016-08-25 1.170 900,000 +44,000 0.19% 1,053,000
2016-08-25 2016-08-23 1.170 856,000 -88,000 0.18% 1,001,520
2016-08-24 2016-08-22 1.230 944,000 -156,000 0.20% 1,161,120
2016-08-23 2016-08-19 0.910 1,100,000 -52,000 0.23% 1,001,000
2016-08-22 2016-08-18 0.860 1,152,000 -256,000 0.24% 990,720
2016-08-08 2016-08-04 0.880 1,408,000 -24,000 0.29% 1,239,040
2016-08-03 2016-07-29 0.880 1,432,000 -164,000 0.30% 1,260,160
2016-07-28 2016-07-26 0.910 1,596,000 -164,000 0.33% 1,452,360
2016-07-27 2016-07-25 0.880 1,760,000 +28,000 0.37% 1,548,800
2016-07-18 2016-07-14 0.820 1,732,000 -8,000 0.36% 1,420,240
2016-07-07 2016-07-05 0.830 1,740,000 -8,000 0.36% 1,444,200
2016-06-28 2016-06-24 0.870 1,748,000 +100,000 0.36% 1,520,760
2016-06-17 2016-06-15 0.900 1,648,000 -12,000 0.34% 1,483,200
2016-06-01 2016-05-30 0.810 1,660,000 +20,000 0.35% 1,344,600
2016-05-31 2016-05-27 0.800 1,640,000 -4,000 0.34% 1,312,000
2016-05-23 2016-05-19 0.770 1,644,000 -8,000 0.34% 1,265,880
2016-05-16 2016-05-12 0.760 1,652,000 +16,000 0.34% 1,255,520
2016-05-13 2016-05-11 0.760 1,636,000 -148,000 0.34% 1,243,360
2016-05-03 2016-04-28 0.860 1,784,000 -40,000 0.37% 1,534,240
2016-04-29 2016-04-27 0.880 1,824,000 -156,000 0.38% 1,605,120
2016-04-28 2016-04-26 0.860 1,980,000 -384,000 0.41% 1,702,800
2016-04-27 2016-04-25 0.890 2,364,000 -8,000 0.49% 2,103,960
2016-04-22 2016-04-20 0.850 2,372,000 +8,000 0.49% 2,016,200
2016-04-19 2016-04-15 0.830 2,364,000 -60,000 0.49% 1,962,120
2016-04-13 2016-04-11 0.830 2,424,000 +200,000 0.51% 2,011,920
2016-04-12 2016-04-08 0.860 2,224,000 +28,000 0.46% 1,912,640
2016-04-06 2016-04-01 0.820 2,196,000 -104,000 0.46% 1,800,720
2016-03-31 2016-03-29 0.840 2,300,000 +60,000 0.48% 1,932,000
2016-03-29 2016-03-23 0.890 2,240,000 -4,000 0.47% 1,993,600
2016-03-22 2016-03-18 0.850 2,244,000 -8,000 0.47% 1,907,400
2016-03-21 2016-03-17 0.820 2,252,000 +4,000 0.47% 1,846,640
2016-03-18 2016-03-16 0.840 2,248,000 +16,000 0.47% 1,888,320
2016-03-17 2016-03-15 0.850 2,232,000 +168,000 0.46% 1,897,200
2016-03-16 2016-03-14 0.840 2,064,000 -164,000 0.43% 1,733,760
2016-03-15 2016-03-11 0.900 2,228,000 -352,000 0.46% 2,005,200
2016-03-14 2016-03-10 0.800 2,580,000 +4,000 0.54% 2,064,000
2016-03-11 2016-03-09 0.810 2,576,000 -20,000 0.54% 2,086,560
2016-03-10 2016-03-08 0.780 2,596,000 -44,000 0.54% 2,024,880
2016-03-02 2016-02-29 0.590 2,640,000 -100,000 0.55% 1,557,600
2016-01-26 2016-01-22 0.600 2,740,000 -12,000 0.57% 1,644,000
2016-01-21 2016-01-19 0.620 2,752,000 +400,000 0.57% 1,706,240
2016-01-20 2016-01-18 0.610 2,352,000 -12,000 0.49% 1,434,720
2016-01-12 2016-01-08 0.670 2,364,000 -24,000 0.49% 1,583,880
2016-01-08 2016-01-06 0.660 2,388,000 -12,000 0.50% 1,576,080
2016-01-07 2016-01-05 0.670 2,400,000 -20,000 0.50% 1,608,000
2016-01-06 2016-01-04 0.610 2,420,000 -72,000 0.50% 1,476,200
2016-01-05 2015-12-31 0.640 2,492,000 -8,000 0.52% 1,594,880
2016-01-04 2015-12-29 0.620 2,500,000 -4,000 0.52% 1,550,000
2015-12-30 2015-12-28 0.650 2,504,000 +4,000 0.52% 1,627,600
2015-12-29 2015-12-24 0.630 2,500,000 +20,000 0.52% 1,575,000
2015-12-22 2015-12-18 0.610 2,480,000 +20,000 0.52% 1,512,800
2015-12-15 2015-12-11 0.660 2,460,000 +4,000 0.51% 1,623,600
2015-12-10 2015-12-08 0.680 2,456,000 -4,000 0.51% 1,670,080
2015-12-07 2015-12-03 0.690 2,460,000 -8,000 0.51% 1,697,400
2015-12-04 2015-12-02 0.680 2,468,000 +16,000 0.51% 1,678,240
2015-12-02 2015-11-30 0.700 2,452,000 -20,000 0.51% 1,716,400
2015-12-01 2015-11-27 0.700 2,472,000 +12,000 0.52% 1,730,400
2015-11-30 2015-11-26 0.720 2,460,000 -44,000 0.51% 1,771,200
2015-11-26 2015-11-24 0.730 2,504,000 +40,000 0.52% 1,827,920
2015-11-24 2015-11-20 0.730 2,464,000 +20,000 0.51% 1,798,720
2015-11-13 2015-11-11 0.680 2,444,000 +12,000 0.51% 1,661,920
2015-11-12 2015-11-10 0.700 2,432,000 +32,000 0.51% 1,702,400
2015-11-09 2015-11-05 0.700 2,400,000 -32,000 0.50% 1,680,000
2015-11-06 2015-11-04 0.670 2,432,000 -4,000 0.51% 1,629,440
2015-11-05 2015-11-03 0.670 2,436,000 -60,000 0.51% 1,632,120
2015-11-02 2015-10-29 0.680 2,496,000 +4,000 0.52% 1,697,280
2015-10-30 2015-10-28 0.690 2,492,000 +8,000 0.52% 1,719,480
2015-10-29 2015-10-27 0.690 2,484,000 +4,000 0.52% 1,713,960
2015-10-28 2015-10-26 0.720 2,480,000 +100,000 0.52% 1,785,600
2015-10-22 2015-10-19 0.730 2,380,000 -20,000 0.50% 1,737,400
2015-10-15 2015-10-13 0.740 2,400,000 -16,000 0.50% 1,776,000
2015-10-13 2015-10-09 0.680 2,416,000 +16,000 0.50% 1,642,880
2015-10-07 2015-10-05 0.690 2,400,000 +180,000 0.50% 1,656,000
2015-10-06 2015-10-02 0.650 2,220,000 -112,000 0.46% 1,443,000
2015-10-05 2015-09-30 0.640 2,332,000 -24,000 0.49% 1,492,480
2015-09-25 2015-09-23 0.620 2,356,000 -172,000 0.49% 1,460,720
2015-09-23 2015-09-21 0.640 2,528,000 +4,000 0.53% 1,617,920
2015-09-18 2015-09-16 0.630 2,524,000 -4,000 0.53% 1,590,120
2015-09-17 2015-09-15 0.630 2,528,000 -188,000 0.53% 1,592,640
2015-09-14 2015-09-10 0.620 2,716,000 -4,000 0.57% 1,683,920
2015-09-11 2015-09-09 0.640 2,720,000 -164,000 0.57% 1,740,800
2015-09-09 2015-09-07 0.600 2,884,000 +12,000 0.60% 1,730,400
2015-09-08 2015-09-04 0.600 2,872,000 +8,000 0.60% 1,723,200
2015-09-07 2015-09-02 0.580 2,864,000 -20,000 0.60% 1,661,120
2015-09-02 2015-08-31 0.620 2,884,000 -92,000 0.60% 1,788,080
2015-09-01 2015-08-28 0.610 2,976,000 -8,000 0.62% 1,815,360
2015-08-31 2015-08-27 0.600 2,984,000 +156,000 0.62% 1,790,400
2015-08-28 2015-08-26 0.550 2,828,000 +48,000 0.59% 1,555,400
2015-08-27 2015-08-25 0.550 2,780,000 -296,000 0.58% 1,529,000
2015-08-25 2015-08-21 0.650 3,076,000 +8,000 0.64% 1,999,400
2015-08-24 2015-08-20 0.660 3,068,000 -8,000 0.64% 2,024,880
2015-08-21 2015-08-19 0.690 3,076,000 +20,000 0.64% 2,122,440
2015-08-20 2015-08-18 0.710 3,056,000 +4,000 0.64% 2,169,760
2015-08-18 2015-08-14 0.730 3,052,000 +28,000 0.64% 2,227,960
2015-08-17 2015-08-13 0.760 3,024,000 -44,000 0.63% 2,298,240
2015-08-14 2015-08-12 0.700 3,068,000 +20,000 0.64% 2,147,600
2015-08-11 2015-08-07 0.740 3,048,000 -4,000 0.64% 2,255,520
2015-08-10 2015-08-06 0.730 3,052,000 +4,000 0.64% 2,227,960
2015-08-07 2015-08-05 0.720 3,048,000 -16,000 0.64% 2,194,560
2015-08-05 2015-08-03 0.730 3,064,000 +8,000 0.64% 2,236,720
2015-08-04 2015-07-31 0.770 3,056,000 +20,000 0.64% 2,353,120
2015-07-31 2015-07-29 0.800 3,036,000 +12,000 0.63% 2,428,800
2015-07-30 2015-07-28 0.770 3,024,000 +200,000 0.63% 2,328,480
2015-07-29 2015-07-27 0.760 2,824,000 +80,000 0.59% 2,146,240
2015-07-28 2015-07-24 0.860 2,744,000 +4,000 0.57% 2,359,840
2015-07-27 2015-07-23 0.880 2,740,000 -4,000 0.57% 2,411,200
2015-07-22 2015-07-20 0.860 2,744,000 +176,000 0.57% 2,359,840
2015-07-21 2015-07-17 0.860 2,568,000 +316,000 0.53% 2,208,480
2015-07-20 2015-07-16 0.860 2,252,000 +20,000 0.47% 1,936,720
2015-07-17 2015-07-15 0.800 2,232,000 +72,000 0.46% 1,785,600
2015-07-16 2015-07-14 0.830 2,160,000 +124,000 0.45% 1,792,800
2015-07-15 2015-07-13 0.820 2,036,000 -4,000 0.42% 1,669,520
2015-07-14 2015-07-10 0.730 2,040,000 +64,000 0.43% 1,489,200
2015-07-13 2015-07-09 0.690 1,976,000 -8,000 0.41% 1,363,440
2015-07-10 2015-07-08 0.530 1,984,000 -80,000 0.41% 1,051,520
2015-07-09 2015-07-07 0.630 2,064,000 +4,000 0.43% 1,300,320
2015-07-08 2015-07-06 0.670 2,060,000 +44,000 0.43% 1,380,200
2015-07-03 2015-06-30 0.980 2,016,000 -20,000 0.42% 1,975,680
2015-07-02 2015-06-29 0.930 2,036,000 -100,000 0.42% 1,893,480
2015-06-30 2015-06-26 1.000 2,136,000 -116,000 0.45% 2,136,000
2015-06-29 2015-06-25 0.950 2,252,000 -200,000 0.47% 2,139,400
2015-06-25 2015-06-23 0.840 2,452,000 +120,000 0.51% 2,059,680
2015-06-22 2015-06-18 0.860 2,332,000 -72,000 0.49% 2,005,520
2015-06-19 2015-06-17 0.870 2,404,000 +80,000 0.50% 2,091,480
2015-06-18 2015-06-16 0.870 2,324,000 +4,000 0.48% 2,021,880
2015-06-17 2015-06-15 0.890 2,320,000 +24,000 0.48% 2,064,800
2015-06-12 2015-06-10 0.830 2,296,000 +192,000 0.48% 1,905,680
2015-06-11 2015-06-09 0.830 2,104,000 +12,000 0.44% 1,746,320
2015-06-09 2015-06-05 0.930 2,092,000 +68,000 0.44% 1,945,560
2015-06-08 2015-06-04 0.970 2,024,000 -60,000 0.42% 1,963,280
2015-06-05 2015-06-03 1.000 2,084,000 +204,000 0.43% 2,084,000
2015-06-04 2015-06-02 1.020 1,880,000 +160,000 0.39% 1,917,600
2015-06-03 2015-06-01 0.970 1,720,000 -56,000 0.36% 1,668,400
2015-06-02 2015-05-29 0.920 1,776,000 -44,000 0.37% 1,633,920
2015-06-01 2015-05-28 0.890 1,820,000 +16,000 0.38% 1,619,800
2015-05-29 2015-05-27 0.930 1,804,000 +160,000 0.38% 1,677,720
2015-05-28 2015-05-26 0.940 1,644,000 -84,000 0.34% 1,545,360
2015-05-26 2015-05-21 0.850 1,728,000 +36,000 0.36% 1,468,800
2015-05-22 2015-05-20 0.860 1,692,000 -68,000 0.35% 1,455,120
2015-05-21 2015-05-19 0.800 1,760,000 -100,000 0.37% 1,408,000
2015-05-20 2015-05-18 0.800 1,860,000 -140,000 0.39% 1,488,000
2015-05-19 2015-05-15 0.810 2,000,000 +120,000 0.42% 1,620,000
2015-05-18 2015-05-14 0.770 1,880,000 +132,000 0.39% 1,447,600
2015-05-15 2015-05-13 0.790 1,748,000 +8,000 0.36% 1,380,920
2015-05-14 2015-05-12 0.790 1,740,000 +24,000 0.36% 1,374,600
2015-05-13 2015-05-11 0.850 1,716,000 +40,000 0.36% 1,458,600
2015-05-12 2015-05-08 0.860 1,676,000 +28,000 0.35% 1,441,360
2015-05-11 2015-05-07 0.840 1,648,000 +92,000 0.34% 1,384,320
2015-05-08 2015-05-06 0.900 1,556,000 +40,000 0.32% 1,400,400
2015-05-07 2015-05-05 0.910 1,516,000 +8,000 0.32% 1,379,560
2015-05-06 2015-05-04 0.980 1,508,000 +56,000 0.31% 1,477,840
2015-05-05 2015-04-30 0.850 1,452,000 +60,000 0.30% 1,234,200
2015-05-04 2015-04-29 0.840 1,392,000 -24,000 0.29% 1,169,280
2015-04-30 2015-04-28 0.860 1,416,000 +16,000 0.29% 1,217,760
2015-04-29 2015-04-27 0.810 1,400,000 +52,000 0.29% 1,134,000
2015-04-28 2015-04-24 0.770 1,348,000 +100,000 0.28% 1,037,960
2015-04-27 2015-04-23 0.810 1,248,000 +28,000 0.26% 1,010,880
2015-04-24 2015-04-22 0.840 1,220,000 -168,000 0.25% 1,024,800
2015-04-23 2015-04-21 0.740 1,388,000 +104,000 0.29% 1,027,120
2015-04-20 2015-04-16 0.770 1,284,000 -160,000 0.27% 988,680
2015-04-17 2015-04-15 0.790 1,444,000 -300,000 0.30% 1,140,760
2015-04-16 2015-04-14 0.710 1,744,000 -136,000 0.36% 1,238,240
2015-04-10 2015-04-08 0.700 1,880,000 -56,000 0.39% 1,316,000
2015-04-02 2015-03-31 0.670 1,936,000 +60,000 0.40% 1,297,120
2015-03-31 2015-03-27 0.670 1,876,000 +40,000 0.39% 1,256,920
2015-03-30 2015-03-26 0.670 1,836,000 +200,000 0.38% 1,230,120
2015-03-23 2015-03-19 0.690 1,636,000 -188,000 0.34% 1,128,840
2015-03-19 2015-03-17 0.680 1,824,000 +12,000 0.38% 1,240,320
2015-03-17 2015-03-13 0.710 1,812,000 -44,000 0.38% 1,286,520
2015-03-16 2015-03-12 0.640 1,856,000 +44,000 0.39% 1,187,840
2015-03-13 2015-03-11 0.660 1,812,000 -100,000 0.38% 1,195,920
2015-03-10 2015-03-06 0.670 1,912,000 +80,000 0.40% 1,281,040
2015-03-09 2015-03-05 0.620 1,832,000 +20,000 0.38% 1,135,840
2015-03-05 2015-03-03 0.640 1,812,000 +196,000 0.38% 1,159,680
2015-03-04 2015-03-02 0.700 1,616,000 +4,000 0.34% 1,131,200
2015-03-03 2015-02-27 0.720 1,612,000 +76,000 0.34% 1,160,640
2015-03-02 2015-02-26 0.710 1,536,000 +76,000 0.32% 1,090,560
2015-02-26 2015-02-24 0.730 1,460,000 +40,000 0.30% 1,065,800
2015-02-23 2015-02-16 0.700 1,420,000 +16,000 0.30% 994,000
2015-02-17 2015-02-13 0.720 1,404,000 +28,000 0.29% 1,010,880
2015-02-16 2015-02-12 0.750 1,376,000 +72,000 0.29% 1,032,000
2015-02-13 2015-02-11 0.680 1,304,000 -8,000 0.27% 886,720
2015-02-11 2015-02-09 0.650 1,312,000 +96,000 0.27% 852,800
2015-02-09 2015-02-05 0.720 1,216,000 -12,000 0.25% 875,520
2015-02-05 2015-02-03 0.690 1,228,000 -16,000 0.26% 847,320
2015-02-03 2015-01-30 0.760 1,244,000 +104,000 0.26% 945,440
2015-02-02 2015-01-29 0.800 1,140,000 +196,000 0.24% 912,000
2015-01-30 2015-01-28 0.770 944,000 +64,000 0.20% 726,880
2015-01-29 2015-01-27 0.810 880,000 -64,000 0.18% 712,800
2015-01-28 2015-01-26 0.880 944,000 +92,000 0.20% 830,720
2015-01-27 2015-01-23 0.840 852,000 -488,000 0.18% 715,680
2015-01-21 2015-01-19 0.530 1,340,000 +100,000 0.28% 710,200
2015-01-20 2015-01-16 0.560 1,240,000 -36,000 0.26% 694,400
2015-01-19 2015-01-15 0.540 1,276,000 -4,000 0.27% 689,040
2015-01-16 2015-01-14 0.560 1,280,000 -52,000 0.27% 716,800
2015-01-15 2015-01-13 0.550 1,332,000 +40,000 0.28% 732,600
2015-01-14 2015-01-12 0.590 1,292,000 +20,000 0.27% 762,280
2015-01-13 2015-01-09 0.530 1,272,000 +56,000 0.27% 674,160
2015-01-12 2015-01-08 0.530 1,216,000 +140,000 0.25% 644,480
2015-01-09 2015-01-07 0.560 1,076,000 +80,000 0.22% 602,560
2015-01-08 2015-01-06 0.610 996,000 +316,000 0.21% 607,560
2015-01-06 2015-01-02 0.700 680,000 -20,000 0.14% 476,000
2015-01-02 2014-12-29 0.670 700,000 +28,000 0.15% 469,000
2014-12-23 2014-12-19 0.740 672,000 +152,000 0.14% 497,280
2014-12-22 2014-12-18 0.800 520,000 -20,000 0.11% 416,000
2014-12-19 2014-12-17 0.820 540,000 +128,000 0.11% 442,800
2014-12-18 2014-12-16 1.000 412,000 +80,000 0.09% 412,000
2014-12-15 2014-12-11 1.020 332,000 +12,000 0.07% 338,640
2014-12-12 2014-12-10 1.030 320,000 -8,000 0.07% 329,600
2014-12-11 2014-12-09 0.850 328,000 -4,000 0.07% 278,800
2014-12-10 2014-12-08 0.880 332,000 -4,000 0.07% 292,160
2014-12-08 2014-12-04 0.940 336,000 -16,000 0.07% 315,840
2014-11-28 2014-11-26 0.990 352,000 +20,000 0.07% 348,480
2014-11-27 2014-11-25 1.000 332,000 +28,000 0.07% 332,000
2014-11-26 2014-11-24 1.020 304,000 +4,000 0.06% 310,080
2014-11-25 2014-11-21 1.050 300,000 +20,000 0.06% 315,000
2014-11-20 2014-11-18 1.060 280,000 +4,000 0.06% 296,800
2014-11-18 2014-11-14 1.070 276,000 +108,000 0.06% 295,320
2014-11-14 2014-11-12 1.150 168,000 -56,000 0.03% 193,200
2014-11-13 2014-11-11 1.050 224,000 +20,000 0.05% 235,200
2014-11-12 2014-11-10 1.070 204,000 +4,000 0.04% 218,280
2014-11-11 2014-11-07 1.120 200,000 +16,000 0.04% 224,000
2014-11-10 2014-11-06 1.180 184,000 +32,000 0.04% 217,120
2014-11-07 2014-11-05 1.190 152,000 -24,000 0.03% 180,880
2014-11-06 2014-11-04 1.180 176,000 +8,000 0.04% 207,680
2014-11-05 2014-11-03 1.230 168,000 -12,000 0.03% 206,640
2014-11-03 2014-10-30 1.280 180,000 +4,000 0.04% 230,400
2014-10-31 2014-10-29 1.290 176,000 -4,000 0.04% 227,040
2014-10-30 2014-10-28 1.290 180,000 -8,000 0.04% 232,200
2014-10-29 2014-10-27 1.290 188,000 -8,000 0.04% 242,520
2014-10-28 2014-10-24 1.330 196,000 -120,000 0.04% 260,680
2014-10-27 2014-10-23 1.180 316,000 -16,000 0.07% 372,880
2014-10-24 2014-10-22 1.200 332,000 +36,000 0.07% 398,400
2014-10-22 2014-10-20 1.150 296,000 -8,000 0.06% 340,400
2014-10-21 2014-10-17 1.040 304,000 -12,000 0.06% 316,160
2014-10-20 2014-10-16 1.040 316,000 +4,000 0.07% 328,640
2014-10-17 2014-10-15 1.030 312,000 -52,000 0.07% 321,360
2014-10-16 2014-10-14 1.020 364,000 -4,000 0.08% 371,280
2014-10-14 2014-10-10 0.970 368,000 -60,000 0.08% 356,960
2014-10-13 2014-10-09 1.000 428,000 +40,000 0.09% 428,000
2014-10-10 2014-10-08 1.030 388,000 +60,000 0.08% 399,640
2014-10-08 2014-10-06 1.020 328,000 -48,000 0.07% 334,560
2014-10-07 2014-10-03 0.970 376,000 -48,000 0.08% 364,720
2014-10-06 2014-09-30 1.020 424,000 -32,000 0.09% 432,480
2014-10-03 2014-09-29 0.940 456,000 +76,000 0.10% 428,640
2014-09-30 2014-09-26 0.960 380,000 -16,000 0.08% 364,800
2014-09-29 2014-09-25 1.080 396,000 +80,000 0.08% 427,680
2014-09-26 2014-09-24 1.200 316,000 -8,000 0.07% 379,200
2014-09-25 2014-09-23 1.220 324,000 -52,000 0.07% 395,280
2014-09-24 2014-09-22 1.210 376,000 -308,000 0.08% 454,960
2014-09-23 2014-09-19 1.020 684,000 -32,000 0.14% 697,680
2014-09-22 2014-09-18 0.990 716,000 +44,000 0.15% 708,840
2014-09-19 2014-09-17 1.030 672,000 -124,000 0.14% 692,160
2014-09-18 2014-09-16 1.010 796,000 -196,000 0.17% 803,960
2014-09-17 2014-09-15 0.990 992,000 -48,000 0.21% 982,080
2014-09-16 2014-09-12 1.010 1,040,000 +152,000 0.22% 1,050,400
2014-09-15 2014-09-11 0.910 888,000 -8,000 0.18% 808,080
2014-09-12 2014-09-10 0.890 896,000 -92,000 0.19% 797,440
2014-09-11 2014-09-08 0.650 988,000 +20,000 0.21% 642,200
2014-09-10 2014-09-05 0.660 968,000 -92,000 0.20% 638,880
2014-09-08 2014-09-04 0.600 1,060,000 -100,000 0.22% 636,000
2014-08-25 2014-08-21 0.570 1,160,000 -20,000 0.24% 661,200
2014-08-22 2014-08-20 0.580 1,180,000 +24,000 0.25% 684,400
2014-08-19 2014-08-15 0.580 1,156,000 -4,000 0.24% 670,480
2014-08-13 2014-08-11 0.570 1,160,000 +8,000 0.24% 661,200
2014-08-12 2014-08-08 0.510 1,152,000 -12,000 0.24% 587,520
2014-08-08 2014-08-06 0.530 1,164,000 -12,000 0.24% 616,920
2014-08-06 2014-08-04 0.540 1,176,000 -80,000 0.24% 635,040
2014-08-04 2014-07-31 0.530 1,256,000 +20,000 0.26% 665,680
2014-08-01 2014-07-30 0.540 1,236,000 +20,000 0.26% 667,440
2014-07-31 2014-07-29 0.530 1,216,000 +40,000 0.25% 644,480
2014-07-28 2014-07-24 0.560 1,176,000 +32,000 0.24% 658,560
2014-07-25 2014-07-23 0.560 1,144,000 +212,000 0.24% 640,640
2014-07-24 2014-07-22 0.610 932,000 +48,000 0.19% 568,520
2014-07-23 2014-07-21 0.650 884,000 -48,000 0.18% 574,600
2014-07-22 2014-07-18 0.640 932,000 -20,000 0.19% 596,480
2014-07-21 2014-07-17 0.620 952,000 +244,000 0.20% 590,240
2014-07-18 2014-07-16 0.680 708,000 +236,000 0.15% 481,440
2014-07-17 2014-07-15 0.750 472,000 -256,000 0.10% 354,000
2014-07-16 2014-07-14 0.590 728,000 -220,000 0.15% 429,520
2014-07-15 2014-07-11 0.520 948,000 0.20% 492,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top