History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -156,000
2021-01-29 2021-01-27 0.500 156,000 +100,000 0.03% 78,000
2020-05-13 2020-05-11 0.570 56,000 -8,000 0.01% 31,920
2020-05-12 2020-05-08 0.570 64,000 +8,000 0.01% 36,480
2019-07-19 2019-07-17 4.190 56,000 +4,000 0.01% 234,640
2019-04-23 2019-04-17 4.550 52,000 -12,000 0.01% 236,600
2018-09-20 2018-09-18 5.200 64,000 -4,000 0.01% 332,800
2018-08-24 2018-08-22 4.860 68,000 +4,000 0.01% 330,480
2018-07-24 2018-07-20 5.600 64,000 -4,000 0.01% 358,400
2018-06-27 2018-06-25 5.030 68,000 -12,000 0.01% 342,040
2018-06-14 2018-06-12 5.170 80,000 +12,000 0.02% 413,600
2018-06-13 2018-06-11 5.170 68,000 +4,000 0.01% 351,560
2018-05-11 2018-05-09 6.290 64,000 +4,000 0.01% 402,560
2018-05-08 2018-05-04 6.930 60,000 +40,000 0.01% 415,800
2018-05-04 2018-05-02 5.800 20,000 -4,000 0.00% 116,000
2018-04-18 2018-04-16 5.530 24,000 -4,000 0.01% 132,720
2018-04-09 2018-04-04 5.790 28,000 +4,000 0.01% 162,120
2018-03-14 2018-03-12 6.220 24,000 -4,000 0.01% 149,280
2018-03-13 2018-03-09 6.080 28,000 +4,000 0.01% 170,240
2018-02-20 2018-02-13 6.390 24,000 -4,000 0.01% 153,360
2018-02-08 2018-02-06 6.160 28,000 -4,000 0.01% 172,480
2018-01-30 2018-01-26 7.300 32,000 +8,000 0.01% 233,600
2018-01-17 2018-01-15 6.780 24,000 +4,000 0.01% 162,720
2018-01-16 2018-01-12 7.990 20,000 +8,000 0.00% 159,800
2017-12-14 2017-12-12 8.440 12,000 -12,000 0.00% 101,280
2017-12-05 2017-12-01 6.930 24,000 +8,000 0.01% 166,320
2017-11-20 2017-11-16 7.800 16,000 +8,000 0.00% 124,800
2017-11-17 2017-11-15 7.900 8,000 -12,000 0.00% 63,200
2017-11-15 2017-11-13 6.140 20,000 -4,000 0.00% 122,800
2017-11-06 2017-11-02 6.130 24,000 +4,000 0.01% 147,120
2017-11-02 2017-10-31 6.150 20,000 -8,000 0.00% 123,000
2017-11-01 2017-10-30 5.840 28,000 -12,000 0.01% 163,520
2017-10-27 2017-10-25 4.030 40,000 -8,000 0.01% 161,200
2017-10-26 2017-10-24 3.820 48,000 +4,000 0.01% 183,360
2017-10-25 2017-10-23 3.830 44,000 +4,000 0.01% 168,520
2017-10-20 2017-10-18 3.870 40,000 -28,000 0.01% 154,800
2017-10-19 2017-10-17 3.890 68,000 -48,000 0.01% 264,520
2017-10-18 2017-10-16 3.000 116,000 +12,000 0.02% 348,000
2017-08-18 2017-08-16 2.610 104,000 -20,000 0.02% 271,440
2017-08-15 2017-08-11 2.310 124,000 -100,000 0.03% 286,440
2017-08-14 2017-08-10 2.360 224,000 +20,000 0.05% 528,640
2017-08-09 2017-08-07 2.970 204,000 +12,000 0.04% 605,880
2017-08-02 2017-07-31 2.920 192,000 +36,000 0.04% 560,640
2017-06-15 2017-06-13 3.080 156,000 +36,000 0.03% 480,480
2017-06-14 2017-06-12 3.110 120,000 -4,000 0.03% 373,200
2017-06-13 2017-06-09 2.920 124,000 +56,000 0.03% 362,080
2017-05-25 2017-05-23 2.580 68,000 -36,000 0.01% 175,440
2017-05-02 2017-04-27 2.870 104,000 -32,000 0.02% 298,480
2017-04-24 2017-04-20 2.910 136,000 -8,000 0.03% 395,760
2017-04-21 2017-04-19 2.780 144,000 -60,000 0.03% 400,320
2017-04-20 2017-04-18 2.610 204,000 +8,000 0.04% 532,440
2017-04-19 2017-04-13 2.460 196,000 -8,000 0.04% 482,160
2017-04-12 2017-04-10 2.330 204,000 +36,000 0.04% 475,320
2017-04-11 2017-04-07 2.300 168,000 -16,000 0.03% 386,400
2017-04-10 2017-04-06 2.180 184,000 +48,000 0.04% 401,120
2017-04-07 2017-04-05 2.190 136,000 -24,000 0.03% 297,840
2017-04-06 2017-04-03 2.050 160,000 -4,000 0.03% 328,000
2017-04-05 2017-03-31 2.020 164,000 +28,000 0.03% 331,280
2017-03-27 2017-03-23 1.990 136,000 -4,000 0.03% 270,640
2017-03-15 2017-03-13 1.980 140,000 -148,000 0.03% 277,200
2017-03-02 2017-02-28 2.000 288,000 -20,000 0.06% 576,000
2017-02-24 2017-02-22 2.040 308,000 +4,000 0.06% 628,320
2017-02-23 2017-02-21 2.020 304,000 +92,000 0.06% 614,080
2017-02-22 2017-02-20 2.170 212,000 +20,000 0.04% 460,040
2017-02-16 2017-02-14 2.000 192,000 -52,000 0.04% 384,000
2017-02-07 2017-02-03 2.110 244,000 +176,000 0.05% 514,840
2017-02-06 2017-02-02 1.870 68,000 +40,000 0.01% 127,160
2017-01-26 2017-01-24 2.730 28,000 +28,000 0.01% 76,440
2017-01-17 2017-01-13 3.820 0 -20,000
2017-01-13 2017-01-11 3.430 20,000 +20,000 0.00% 68,600
2017-01-11 2017-01-09 3.470 0 -16,000
2017-01-10 2017-01-06 3.830 16,000 -96,000 0.00% 61,280
2017-01-09 2017-01-05 3.800 112,000 +40,000 0.02% 425,600
2017-01-06 2017-01-04 3.710 72,000 +12,000 0.01% 267,120
2017-01-05 2017-01-03 3.520 60,000 +60,000 0.01% 211,200
2016-12-21 2016-12-19 2.420 0 -28,000
2016-12-20 2016-12-16 2.480 28,000 +28,000 0.01% 69,440
2016-12-19 2016-12-15 2.370 0 -12,000
2016-12-16 2016-12-14 2.330 12,000 +12,000 0.00% 27,960
2016-12-15 2016-12-13 2.280 0 -36,000
2016-12-14 2016-12-12 2.290 36,000 +36,000 0.01% 82,440
2016-10-27 2016-10-25 1.550 0 -104,000
2016-10-26 2016-10-24 1.450 104,000 -296,000 0.02% 150,800
2016-10-14 2016-10-12 1.530 400,000 -28,000 0.08% 612,000
2016-10-13 2016-10-11 1.520 428,000 +28,000 0.09% 650,560
2016-09-30 2016-09-28 1.300 400,000 +36,000 0.08% 520,000
2016-09-28 2016-09-26 1.310 364,000 -100,000 0.08% 476,840
2016-09-27 2016-09-23 1.360 464,000 +464,000 0.10% 631,040
2016-09-14 2016-09-12 1.250 0 -4,000
2016-09-12 2016-09-08 1.250 4,000 +4,000 0.00% 5,000
2016-09-09 2016-09-07 1.280 0 -72,000
2016-09-08 2016-09-06 1.290 72,000 -136,000 0.01% 92,880
2016-09-07 2016-09-05 1.290 208,000 +32,000 0.04% 268,320
2016-09-06 2016-09-02 1.240 176,000 -16,000 0.04% 218,240
2016-08-31 2016-08-29 1.220 192,000 -4,000 0.04% 234,240
2016-08-30 2016-08-26 1.180 196,000 +8,000 0.04% 231,280
2016-08-26 2016-08-24 1.190 188,000 +12,000 0.04% 223,720
2016-08-10 2016-08-08 0.870 176,000 -28,000 0.04% 153,120
2016-08-01 2016-07-28 0.910 204,000 +52,000 0.04% 185,640
2016-07-22 2016-07-20 0.840 152,000 -400,000 0.03% 127,680
2016-07-06 2016-07-04 0.850 552,000 -64,000 0.11% 469,200
2016-06-22 2016-06-20 0.900 616,000 +20,000 0.13% 554,400
2016-06-20 2016-06-16 0.900 596,000 +28,000 0.12% 536,400
2016-06-17 2016-06-15 0.900 568,000 +44,000 0.12% 511,200
2016-06-16 2016-06-14 0.860 524,000 +20,000 0.11% 450,640
2016-06-14 2016-06-10 0.800 504,000 +20,000 0.10% 403,200
2016-06-13 2016-06-08 0.820 484,000 +20,000 0.10% 396,880
2016-06-10 2016-06-07 0.810 464,000 +36,000 0.10% 375,840
2016-06-07 2016-06-03 0.810 428,000 +16,000 0.09% 346,680
2016-06-06 2016-06-02 0.810 412,000 +40,000 0.09% 333,720
2016-05-13 2016-05-11 0.760 372,000 +20,000 0.08% 282,720
2016-05-12 2016-05-10 0.780 352,000 +20,000 0.07% 274,560
2016-05-11 2016-05-09 0.810 332,000 +56,000 0.07% 268,920
2016-05-10 2016-05-06 0.830 276,000 +32,000 0.06% 229,080
2016-05-09 2016-05-05 0.850 244,000 +40,000 0.05% 207,400
2016-05-06 2016-05-04 0.840 204,000 +20,000 0.04% 171,360
2016-05-05 2016-05-03 0.830 184,000 -20,000 0.04% 152,720
2016-05-04 2016-04-29 0.860 204,000 -20,000 0.04% 175,440
2016-04-27 2016-04-25 0.890 224,000 +52,000 0.05% 199,360
2016-04-25 2016-04-21 0.840 172,000 -20,000 0.04% 144,480
2016-04-22 2016-04-20 0.850 192,000 -8,000 0.04% 163,200
2016-04-15 2016-04-13 0.840 200,000 -40,000 0.04% 168,000
2016-04-14 2016-04-12 0.830 240,000 -28,000 0.05% 199,200
2016-04-12 2016-04-08 0.860 268,000 -80,000 0.06% 230,480
2016-04-11 2016-04-07 0.860 348,000 -60,000 0.07% 299,280
2016-04-08 2016-04-06 0.890 408,000 +4,000 0.08% 363,120
2016-04-07 2016-04-05 0.840 404,000 -40,000 0.08% 339,360
2016-03-15 2016-03-11 0.900 444,000 -48,000 0.09% 399,600
2016-03-10 2016-03-08 0.780 492,000 -80,000 0.10% 383,760
2016-03-04 2016-03-02 0.630 572,000 +16,000 0.12% 360,360
2016-03-03 2016-03-01 0.630 556,000 +32,000 0.12% 350,280
2016-03-02 2016-02-29 0.590 524,000 +8,000 0.11% 309,160
2016-02-29 2016-02-25 0.580 516,000 +32,000 0.11% 299,280
2016-02-26 2016-02-24 0.590 484,000 +32,000 0.10% 285,560
2016-02-25 2016-02-23 0.590 452,000 +20,000 0.09% 266,680
2016-02-24 2016-02-22 0.580 432,000 +20,000 0.09% 250,560
2016-02-19 2016-02-17 0.570 412,000 +28,000 0.09% 234,840
2016-02-18 2016-02-16 0.560 384,000 -176,000 0.08% 215,040
2016-02-15 2016-02-11 0.590 560,000 -8,000 0.12% 330,400
2016-02-12 2016-02-05 0.610 568,000 -20,000 0.12% 346,480
2016-02-05 2016-02-03 0.580 588,000 -24,000 0.12% 341,040
2016-01-22 2016-01-20 0.600 612,000 -380,000 0.13% 367,200
2016-01-13 2016-01-11 0.620 992,000 -520,000 0.21% 615,040
2016-01-06 2016-01-04 0.610 1,512,000 -1,112,000 0.32% 922,320
2016-01-05 2015-12-31 0.640 2,624,000 +52,000 0.55% 1,679,360
2015-12-21 2015-12-17 0.630 2,572,000 +80,000 0.54% 1,620,360
2015-12-18 2015-12-16 0.640 2,492,000 +388,000 0.52% 1,594,880
2015-12-15 2015-12-11 0.660 2,104,000 -52,000 0.44% 1,388,640
2015-12-14 2015-12-10 0.660 2,156,000 +132,000 0.45% 1,422,960
2015-12-02 2015-11-30 0.700 2,024,000 -84,000 0.42% 1,416,800
2015-11-30 2015-11-26 0.720 2,108,000 +64,000 0.44% 1,517,760
2015-11-25 2015-11-23 0.720 2,044,000 -56,000 0.43% 1,471,680
2015-11-03 2015-10-30 0.680 2,100,000 -20,000 0.44% 1,428,000
2015-11-02 2015-10-29 0.680 2,120,000 -40,000 0.44% 1,441,600
2015-10-27 2015-10-23 0.700 2,160,000 +56,000 0.45% 1,512,000
2015-10-26 2015-10-22 0.710 2,104,000 +88,000 0.44% 1,493,840
2015-10-19 2015-10-15 0.720 2,016,000 +100,000 0.42% 1,451,520
2015-10-16 2015-10-14 0.730 1,916,000 +184,000 0.40% 1,398,680
2015-10-15 2015-10-13 0.740 1,732,000 +132,000 0.36% 1,281,680
2015-10-07 2015-10-05 0.690 1,600,000 +12,000 0.33% 1,104,000
2015-09-18 2015-09-16 0.630 1,588,000 +48,000 0.33% 1,000,440
2015-09-17 2015-09-15 0.630 1,540,000 -132,000 0.32% 970,200
2015-09-15 2015-09-11 0.620 1,672,000 -184,000 0.35% 1,036,640
2015-09-14 2015-09-10 0.620 1,856,000 +284,000 0.39% 1,150,720
2015-08-25 2015-08-21 0.650 1,572,000 +200,000 0.33% 1,021,800
2015-08-17 2015-08-13 0.760 1,372,000 -200,000 0.29% 1,042,720
2015-08-12 2015-08-10 0.750 1,572,000 -144,000 0.33% 1,179,000
2015-08-11 2015-08-07 0.740 1,716,000 -60,000 0.36% 1,269,840
2015-08-05 2015-08-03 0.730 1,776,000 +200,000 0.37% 1,296,480
2015-07-30 2015-07-28 0.770 1,576,000 +4,000 0.33% 1,213,520
2015-07-29 2015-07-27 0.760 1,572,000 +468,000 0.33% 1,194,720
2015-07-22 2015-07-20 0.860 1,104,000 -48,000 0.23% 949,440
2015-07-15 2015-07-13 0.820 1,152,000 +308,000 0.24% 944,640
2015-07-14 2015-07-10 0.730 844,000 +52,000 0.18% 616,120
2015-07-08 2015-07-06 0.670 792,000 -2,692,000 0.17% 530,640
2015-07-07 2015-07-03 0.820 3,484,000 +32,000 0.73% 2,856,880
2015-07-06 2015-07-02 0.920 3,452,000 +368,000 0.72% 3,175,840
2015-07-03 2015-06-30 0.980 3,084,000 +1,120,000 0.64% 3,022,320
2015-07-02 2015-06-29 0.930 1,964,000 +1,040,000 0.41% 1,826,520
2015-06-30 2015-06-26 1.000 924,000 +48,000 0.19% 924,000
2015-06-26 2015-06-24 0.840 876,000 -172,000 0.18% 735,840
2015-06-23 2015-06-19 0.850 1,048,000 -120,000 0.22% 890,800
2015-06-12 2015-06-10 0.830 1,168,000 -12,000 0.24% 969,440
2015-06-10 2015-06-08 0.890 1,180,000 +360,000 0.25% 1,050,200
2015-06-08 2015-06-04 0.970 820,000 -40,000 0.17% 795,400
2015-06-04 2015-06-02 1.020 860,000 +612,000 0.18% 877,200
2015-05-29 2015-05-27 0.930 248,000 +100,000 0.05% 230,640
2015-05-26 2015-05-21 0.850 148,000 -100,000 0.03% 125,800
2015-05-22 2015-05-20 0.860 248,000 -20,000 0.05% 213,280
2015-05-20 2015-05-18 0.800 268,000 +100,000 0.06% 214,400
2015-05-15 2015-05-13 0.790 168,000 +20,000 0.03% 132,720
2015-05-06 2015-05-04 0.980 148,000 -92,000 0.03% 145,040
2015-04-30 2015-04-28 0.860 240,000 +8,000 0.05% 206,400
2015-04-28 2015-04-24 0.770 232,000 -100,000 0.05% 178,640
2015-04-27 2015-04-23 0.810 332,000 -100,000 0.07% 268,920
2015-04-24 2015-04-22 0.840 432,000 -700,000 0.09% 362,880
2015-04-22 2015-04-20 0.730 1,132,000 -140,000 0.24% 826,360
2015-04-21 2015-04-17 0.730 1,272,000 +104,000 0.27% 928,560
2015-04-20 2015-04-16 0.770 1,168,000 +400,000 0.24% 899,360
2015-04-17 2015-04-15 0.790 768,000 +440,000 0.16% 606,720
2015-04-16 2015-04-14 0.710 328,000 -24,000 0.07% 232,880
2015-04-15 2015-04-13 0.690 352,000 -20,000 0.07% 242,880
2015-04-13 2015-04-09 0.670 372,000 +20,000 0.08% 249,240
2015-03-27 2015-03-25 0.680 352,000 -12,000 0.07% 239,360
2015-03-25 2015-03-23 0.700 364,000 -24,000 0.08% 254,800
2015-03-24 2015-03-20 0.710 388,000 +12,000 0.08% 275,480
2015-03-20 2015-03-18 0.670 376,000 -12,000 0.08% 251,920
2015-03-19 2015-03-17 0.680 388,000 +8,000 0.08% 263,840
2015-03-18 2015-03-16 0.690 380,000 +28,000 0.08% 262,200
2015-03-17 2015-03-13 0.710 352,000 -40,000 0.07% 249,920
2015-03-06 2015-03-04 0.620 392,000 +40,000 0.08% 243,040
2015-03-03 2015-02-27 0.720 352,000 +40,000 0.07% 253,440
2015-02-25 2015-02-23 0.740 312,000 -60,000 0.07% 230,880
2015-02-23 2015-02-16 0.700 372,000 -4,000 0.08% 260,400
2015-02-17 2015-02-13 0.720 376,000 -12,000 0.08% 270,720
2015-02-16 2015-02-12 0.750 388,000 +68,000 0.08% 291,000
2015-02-09 2015-02-05 0.720 320,000 -20,000 0.07% 230,400
2015-02-06 2015-02-04 0.730 340,000 +20,000 0.07% 248,200
2015-02-04 2015-02-02 0.740 320,000 -20,000 0.07% 236,800
2015-02-02 2015-01-29 0.800 340,000 +100,000 0.07% 272,000
2015-01-29 2015-01-27 0.810 240,000 +68,000 0.05% 194,400
2015-01-28 2015-01-26 0.880 172,000 -64,000 0.04% 151,360
2015-01-27 2015-01-23 0.840 236,000 -36,000 0.05% 198,240
2015-01-26 2015-01-22 0.550 272,000 -12,000 0.06% 149,600
2015-01-23 2015-01-21 0.550 284,000 -8,000 0.06% 156,200
2015-01-21 2015-01-19 0.530 292,000 -40,000 0.06% 154,760
2015-01-15 2015-01-13 0.550 332,000 +20,000 0.07% 182,600
2015-01-14 2015-01-12 0.590 312,000 +80,000 0.07% 184,080
2015-01-13 2015-01-09 0.530 232,000 -20,000 0.05% 122,960
2015-01-12 2015-01-08 0.530 252,000 -48,000 0.05% 133,560
2015-01-09 2015-01-07 0.560 300,000 +28,000 0.06% 168,000
2015-01-08 2015-01-06 0.610 272,000 +80,000 0.06% 165,920
2015-01-06 2015-01-02 0.700 192,000 +40,000 0.04% 134,400
2014-12-23 2014-12-19 0.740 152,000 +32,000 0.03% 112,480
2014-12-22 2014-12-18 0.800 120,000 +8,000 0.03% 96,000
2014-12-19 2014-12-17 0.820 112,000 +100,000 0.02% 91,840
2014-12-18 2014-12-16 1.000 12,000 -164,000 0.00% 12,000
2014-12-16 2014-12-12 0.970 176,000 +96,000 0.04% 170,720
2014-12-15 2014-12-11 1.020 80,000 -120,000 0.02% 81,600
2014-12-12 2014-12-10 1.030 200,000 +184,000 0.04% 206,000
2014-12-01 2014-11-27 1.000 16,000 -12,000 0.00% 16,000
2014-11-28 2014-11-26 0.990 28,000 -48,000 0.01% 27,720
2014-11-27 2014-11-25 1.000 76,000 +60,000 0.02% 76,000
2014-11-18 2014-11-14 1.070 16,000 +4,000 0.00% 17,120
2014-11-17 2014-11-13 1.120 12,000 -60,000 0.00% 13,440
2014-11-14 2014-11-12 1.150 72,000 -44,000 0.01% 82,800
2014-11-13 2014-11-11 1.050 116,000 +100,000 0.02% 121,800
2014-11-11 2014-11-07 1.120 16,000 -44,000 0.00% 17,920
2014-10-29 2014-10-27 1.290 60,000 -100,000 0.01% 77,400
2014-10-28 2014-10-24 1.330 160,000 +104,000 0.03% 212,800
2014-10-27 2014-10-23 1.180 56,000 -60,000 0.01% 66,080
2014-10-24 2014-10-22 1.200 116,000 +20,000 0.02% 139,200
2014-10-23 2014-10-21 1.170 96,000 +12,000 0.02% 112,320
2014-10-22 2014-10-20 1.150 84,000 -108,000 0.02% 96,600
2014-10-20 2014-10-16 1.040 192,000 -44,000 0.04% 199,680
2014-10-16 2014-10-14 1.020 236,000 -20,000 0.05% 240,720
2014-10-14 2014-10-10 0.970 256,000 +20,000 0.05% 248,320
2014-10-13 2014-10-09 1.000 236,000 -352,000 0.05% 236,000
2014-10-10 2014-10-08 1.030 588,000 +360,000 0.12% 605,640
2014-10-09 2014-10-07 1.020 228,000 -8,000 0.05% 232,560
2014-10-08 2014-10-06 1.020 236,000 +152,000 0.05% 240,720
2014-10-07 2014-10-03 0.970 84,000 -52,000 0.02% 81,480
2014-10-06 2014-09-30 1.020 136,000 -12,000 0.03% 138,720
2014-09-30 2014-09-26 0.960 148,000 +12,000 0.03% 142,080
2014-09-29 2014-09-25 1.080 136,000 -120,000 0.03% 146,880
2014-09-26 2014-09-24 1.200 256,000 +60,000 0.05% 307,200
2014-09-25 2014-09-23 1.220 196,000 -172,000 0.04% 239,120
2014-09-24 2014-09-22 1.210 368,000 +200,000 0.08% 445,280
2014-09-23 2014-09-19 1.020 168,000 +76,000 0.03% 171,360
2014-09-22 2014-09-18 0.990 92,000 +72,000 0.02% 91,080
2014-09-19 2014-09-17 1.030 20,000 -620,000 0.00% 20,600
2014-09-18 2014-09-16 1.010 640,000 -84,000 0.13% 646,400
2014-09-17 2014-09-15 0.990 724,000 +196,000 0.15% 716,760
2014-09-16 2014-09-12 1.010 528,000 -440,000 0.11% 533,280
2014-09-15 2014-09-11 0.910 968,000 +956,000 0.20% 880,880
2014-09-12 2014-09-10 0.890 12,000 -420,000 0.00% 10,680
2014-09-11 2014-09-08 0.650 432,000 -380,000 0.09% 280,800
2014-09-10 2014-09-05 0.660 812,000 -192,000 0.17% 535,920
2014-08-27 2014-08-25 0.560 1,004,000 +96,000 0.21% 562,240
2014-08-25 2014-08-21 0.570 908,000 +120,000 0.19% 517,560
2014-08-22 2014-08-20 0.580 788,000 +84,000 0.16% 457,040
2014-08-21 2014-08-19 0.560 704,000 +200,000 0.15% 394,240
2014-08-19 2014-08-15 0.580 504,000 -80,000 0.10% 292,320
2014-08-18 2014-08-14 0.540 584,000 -52,000 0.12% 315,360
2014-08-15 2014-08-13 0.550 636,000 +108,000 0.13% 349,800
2014-08-14 2014-08-12 0.540 528,000 -168,000 0.11% 285,120
2014-08-13 2014-08-11 0.570 696,000 +168,000 0.14% 396,720
2014-08-12 2014-08-08 0.510 528,000 +40,000 0.11% 269,280
2014-08-11 2014-08-07 0.530 488,000 +20,000 0.10% 258,640
2014-08-07 2014-08-05 0.540 468,000 -4,000 0.10% 252,720
2014-08-06 2014-08-04 0.540 472,000 -240,000 0.10% 254,880
2014-08-05 2014-08-01 0.510 712,000 +80,000 0.15% 363,120
2014-08-04 2014-07-31 0.530 632,000 +40,000 0.13% 334,960
2014-08-01 2014-07-30 0.540 592,000 -72,000 0.12% 319,680
2014-07-29 2014-07-25 0.570 664,000 -56,000 0.14% 378,480
2014-07-28 2014-07-24 0.560 720,000 +48,000 0.15% 403,200
2014-07-25 2014-07-23 0.560 672,000 -160,000 0.14% 376,320
2014-07-24 2014-07-22 0.610 832,000 -176,000 0.17% 507,520
2014-07-23 2014-07-21 0.650 1,008,000 +296,000 0.21% 655,200
2014-07-22 2014-07-18 0.640 712,000 +76,000 0.15% 455,680
2014-07-21 2014-07-17 0.620 636,000 +48,000 0.13% 394,320
2014-07-18 2014-07-16 0.680 588,000 +268,000 0.12% 399,840
2014-07-17 2014-07-15 0.750 320,000 -164,000 0.07% 240,000
2014-07-16 2014-07-14 0.590 484,000 -136,000 0.10% 285,560
2014-07-15 2014-07-11 0.520 620,000 0.13% 322,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top