History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.510 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 -8,000
2022-04-07 2022-04-04 0.510 8,000 -4,000 0.00% 4,080
2022-03-21 2022-03-17 0.510 12,000 -36,000 0.00% 6,120
2022-03-18 2022-03-16 0.510 48,000 -12,000 0.01% 24,480
2022-03-15 2022-03-11 0.510 60,000 -48,000 0.01% 30,600
2022-03-14 2022-03-10 0.510 108,000 -36,000 0.02% 55,080
2022-03-10 2022-03-08 0.510 144,000 -8,000 0.03% 73,440
2022-03-04 2022-03-02 0.510 152,000 -20,000 0.03% 77,520
2021-01-26 2021-01-22 0.720 172,000 +4,000 0.04% 123,840
2021-01-05 2020-12-31 0.400 168,000 +12,000 0.03% 67,200
2020-12-21 2020-12-17 0.410 156,000 -36,000 0.03% 63,960
2020-12-08 2020-12-04 0.355 192,000 +12,000 0.04% 68,160
2020-12-03 2020-12-01 0.350 180,000 -8,000 0.04% 63,000
2020-12-01 2020-11-27 0.330 188,000 +8,000 0.04% 62,040
2020-11-27 2020-11-25 0.330 180,000 -36,000 0.04% 59,400
2020-11-25 2020-11-23 0.330 216,000 -4,000 0.04% 71,280
2020-11-24 2020-11-20 0.360 220,000 -12,000 0.05% 79,200
2020-11-23 2020-11-19 0.370 232,000 -8,000 0.05% 85,840
2020-11-19 2020-11-17 0.360 240,000 -4,000 0.05% 86,400
2020-11-18 2020-11-16 0.360 244,000 +4,000 0.05% 87,840
2020-11-17 2020-11-13 0.365 240,000 +8,000 0.05% 87,600
2020-11-16 2020-11-12 0.355 232,000 +20,000 0.05% 82,360
2020-11-13 2020-11-11 0.370 212,000 -16,000 0.04% 78,440
2020-11-12 2020-11-10 0.380 228,000 +12,000 0.05% 86,640
2020-11-11 2020-11-09 0.390 216,000 +76,000 0.04% 84,240
2020-11-10 2020-11-06 0.450 140,000 -4,000 0.03% 63,000
2020-11-06 2020-11-04 0.380 144,000 +4,000 0.03% 54,720
2020-11-05 2020-11-03 0.400 140,000 -48,000 0.03% 56,000
2020-11-04 2020-11-02 0.400 188,000 +44,000 0.04% 75,200
2020-11-03 2020-10-30 0.380 144,000 +4,000 0.03% 54,720
2020-11-02 2020-10-29 0.400 140,000 +8,000 0.03% 56,000
2020-10-23 2020-10-21 0.415 132,000 -52,000 0.03% 54,780
2020-10-22 2020-10-20 0.390 184,000 -4,000 0.04% 71,760
2020-10-21 2020-10-19 0.390 188,000 +56,000 0.04% 73,320
2020-10-15 2020-10-12 0.510 132,000 +44,000 0.03% 67,320
2020-09-29 2020-09-25 0.630 88,000 -12,000 0.02% 55,440
2020-09-07 2020-09-03 0.800 100,000 -32,000 0.02% 80,000
2020-09-04 2020-09-02 0.680 132,000 -4,000 0.03% 89,760
2020-09-02 2020-08-31 0.590 136,000 +8,000 0.03% 80,240
2020-09-01 2020-08-28 0.640 128,000 +32,000 0.03% 81,920
2020-08-28 2020-08-26 0.670 96,000 +8,000 0.02% 64,320
2020-08-19 2020-08-17 0.840 88,000 -8,000 0.02% 73,920
2020-08-13 2020-08-11 0.475 96,000 +4,000 0.02% 45,600
2020-05-20 2020-05-18 0.510 92,000 -12,000 0.02% 46,920
2020-05-19 2020-05-15 0.530 104,000 -8,000 0.02% 55,120
2020-05-11 2020-05-07 0.670 112,000 -4,000 0.02% 75,040
2020-05-08 2020-05-06 0.640 116,000 +12,000 0.02% 74,240
2020-05-07 2020-05-05 0.740 104,000 +12,000 0.02% 76,960
2020-05-04 2020-04-28 0.485 92,000 -20,000 0.02% 44,620
2020-04-29 2020-04-27 0.550 112,000 +4,000 0.02% 61,600
2020-02-25 2020-02-21 1.310 108,000 -8,000 0.02% 141,480
2020-02-21 2020-02-19 1.330 116,000 -4,000 0.02% 154,280
2019-11-19 2019-11-15 1.880 120,000 +4,000 0.03% 225,600
2019-10-31 2019-10-29 2.300 116,000 -8,000 0.02% 266,800
2019-10-29 2019-10-25 2.060 124,000 -52,000 0.03% 255,440
2019-10-28 2019-10-24 2.200 176,000 +4,000 0.04% 387,200
2019-10-15 2019-10-11 2.490 172,000 -4,000 0.04% 428,280
2019-10-14 2019-10-10 2.460 176,000 +4,000 0.04% 432,960
2019-09-25 2019-09-23 2.730 172,000 -4,000 0.04% 469,560
2019-09-13 2019-09-11 2.730 176,000 -8,000 0.04% 480,480
2019-08-22 2019-08-20 2.750 184,000 -8,000 0.04% 506,000
2019-08-07 2019-08-05 3.170 192,000 -4,000 0.04% 608,640
2019-08-01 2019-07-30 3.800 196,000 -24,000 0.04% 744,800
2019-07-31 2019-07-29 3.340 220,000 +16,000 0.05% 734,800
2019-07-29 2019-07-25 3.920 204,000 -4,000 0.04% 799,680
2019-06-10 2019-06-05 4.100 208,000 -16,000 0.04% 852,800
2019-06-03 2019-05-30 4.140 224,000 +16,000 0.05% 927,360
2019-05-31 2019-05-29 4.020 208,000 -12,000 0.04% 836,160
2019-05-30 2019-05-28 4.020 220,000 -4,000 0.05% 884,400
2019-05-21 2019-05-17 4.460 224,000 -20,000 0.05% 999,040
2019-05-15 2019-05-10 4.550 244,000 -8,000 0.05% 1,110,200
2019-05-10 2019-05-08 4.390 252,000 -4,000 0.05% 1,106,280
2019-05-07 2019-05-03 4.490 256,000 +8,000 0.05% 1,149,440
2019-04-04 2019-04-02 5.350 248,000 -8,000 0.05% 1,326,800
2019-04-03 2019-04-01 5.100 256,000 -12,000 0.05% 1,305,600
2019-03-21 2019-03-19 4.590 268,000 -4,000 0.06% 1,230,120
2019-03-20 2019-03-18 4.580 272,000 -8,000 0.06% 1,245,760
2019-03-01 2019-02-27 4.590 280,000 -4,000 0.06% 1,285,200
2019-01-08 2019-01-04 4.680 284,000 -24,000 0.06% 1,329,120
2019-01-07 2019-01-03 4.630 308,000 -4,000 0.06% 1,426,040
2018-12-17 2018-12-13 4.650 312,000 -8,000 0.07% 1,450,800
2018-12-06 2018-12-04 4.800 320,000 -8,000 0.07% 1,536,000
2018-11-08 2018-11-06 4.860 328,000 -4,000 0.07% 1,594,080
2018-10-31 2018-10-29 4.870 332,000 +20,000 0.07% 1,616,840
2018-10-08 2018-10-04 4.870 312,000 -8,000 0.07% 1,519,440
2018-10-05 2018-10-03 4.930 320,000 -4,000 0.07% 1,577,600
2018-09-21 2018-09-19 5.220 324,000 -12,000 0.07% 1,691,280
2018-09-17 2018-09-13 5.090 336,000 -12,000 0.07% 1,710,240
2018-09-14 2018-09-12 4.940 348,000 -28,000 0.07% 1,719,120
2018-09-12 2018-09-10 5.040 376,000 -4,000 0.08% 1,895,040
2018-09-11 2018-09-07 5.090 380,000 +4,000 0.08% 1,934,200
2018-09-10 2018-09-06 5.030 376,000 -4,000 0.08% 1,891,280
2018-09-05 2018-09-03 5.050 380,000 +4,000 0.08% 1,919,000
2018-08-31 2018-08-29 5.260 376,000 +20,000 0.08% 1,977,760
2018-08-30 2018-08-28 5.420 356,000 -4,000 0.07% 1,929,520
2018-08-27 2018-08-23 4.860 360,000 -4,000 0.07% 1,749,600
2018-08-24 2018-08-22 4.860 364,000 +4,000 0.08% 1,769,040
2018-08-23 2018-08-21 4.900 360,000 -16,000 0.07% 1,764,000
2018-08-22 2018-08-20 4.890 376,000 -4,000 0.08% 1,838,640
2018-08-21 2018-08-17 4.890 380,000 -4,000 0.08% 1,858,200
2018-08-17 2018-08-15 4.960 384,000 +4,000 0.08% 1,904,640
2018-08-16 2018-08-14 4.960 380,000 -4,000 0.08% 1,884,800
2018-08-15 2018-08-13 4.970 384,000 +4,000 0.08% 1,908,480
2018-08-14 2018-08-10 5.000 380,000 +4,000 0.08% 1,900,000
2018-08-13 2018-08-09 5.030 376,000 +4,000 0.08% 1,891,280
2018-08-02 2018-07-31 5.700 372,000 +4,000 0.08% 2,120,400
2018-07-27 2018-07-25 5.790 368,000 +4,000 0.08% 2,130,720
2018-07-25 2018-07-23 5.700 364,000 -4,000 0.08% 2,074,800
2018-07-24 2018-07-20 5.600 368,000 -12,000 0.08% 2,060,800
2018-07-23 2018-07-19 5.400 380,000 -4,000 0.08% 2,052,000
2018-07-20 2018-07-18 5.300 384,000 -8,000 0.08% 2,035,200
2018-07-19 2018-07-17 5.070 392,000 -24,000 0.08% 1,987,440
2018-07-13 2018-07-11 5.000 416,000 -4,000 0.09% 2,080,000
2018-07-09 2018-07-05 5.040 420,000 +24,000 0.09% 2,116,800
2018-07-05 2018-07-03 5.110 396,000 -16,000 0.08% 2,023,560
2018-07-04 2018-06-29 5.300 412,000 -8,000 0.09% 2,183,600
2018-07-03 2018-06-28 5.240 420,000 +8,000 0.09% 2,200,800
2018-06-27 2018-06-25 5.030 412,000 -4,000 0.09% 2,072,360
2018-06-26 2018-06-22 5.050 416,000 -16,000 0.09% 2,100,800
2018-06-22 2018-06-20 5.180 432,000 -4,000 0.09% 2,237,760
2018-06-21 2018-06-19 5.090 436,000 -12,000 0.09% 2,219,240
2018-06-19 2018-06-14 5.210 448,000 -8,000 0.09% 2,334,080
2018-06-13 2018-06-11 5.170 456,000 -12,000 0.10% 2,357,520
2018-06-11 2018-06-07 5.280 468,000 +4,000 0.10% 2,471,040
2018-06-06 2018-06-04 5.480 464,000 +20,000 0.10% 2,542,720
2018-06-05 2018-06-01 5.400 444,000 +4,000 0.09% 2,397,600
2018-06-04 2018-05-31 5.130 440,000 +4,000 0.09% 2,257,200
2018-06-01 2018-05-30 5.170 436,000 +4,000 0.09% 2,254,120
2018-05-31 2018-05-29 5.200 432,000 -4,000 0.09% 2,246,400
2018-05-30 2018-05-28 5.200 436,000 +4,000 0.09% 2,267,200
2018-05-24 2018-05-21 5.360 432,000 -20,000 0.09% 2,315,520
2018-05-23 2018-05-18 5.740 452,000 -4,000 0.09% 2,594,480
2018-05-18 2018-05-16 6.030 456,000 -4,000 0.10% 2,749,680
2018-05-17 2018-05-15 6.100 460,000 +4,000 0.10% 2,806,000
2018-05-16 2018-05-14 6.290 456,000 +8,000 0.10% 2,868,240
2018-05-15 2018-05-11 6.290 448,000 +12,000 0.09% 2,817,920
2018-05-11 2018-05-09 6.290 436,000 -12,000 0.09% 2,742,440
2018-05-10 2018-05-08 6.580 448,000 +12,000 0.09% 2,947,840
2018-05-09 2018-05-07 6.990 436,000 +16,000 0.09% 3,047,640
2018-05-08 2018-05-04 6.930 420,000 +52,000 0.09% 2,910,600
2018-05-07 2018-05-03 6.140 368,000 +8,000 0.08% 2,259,520
2018-05-04 2018-05-02 5.800 360,000 +36,000 0.07% 2,088,000
2018-05-03 2018-04-30 5.330 324,000 -4,000 0.07% 1,726,920
2018-05-02 2018-04-27 5.300 328,000 -8,000 0.07% 1,738,400
2018-04-30 2018-04-26 5.300 336,000 -68,000 0.07% 1,780,800
2018-04-27 2018-04-25 5.200 404,000 +84,000 0.08% 2,100,800
2018-04-24 2018-04-20 5.450 320,000 -28,000 0.07% 1,744,000
2018-04-23 2018-04-19 5.420 348,000 -8,000 0.07% 1,886,160
2018-04-18 2018-04-16 5.530 356,000 -36,000 0.07% 1,968,680
2018-04-13 2018-04-11 5.500 392,000 -32,000 0.08% 2,156,000
2018-04-12 2018-04-10 5.610 424,000 +24,000 0.09% 2,378,640
2018-04-10 2018-04-06 5.720 400,000 +40,000 0.08% 2,288,000
2018-04-09 2018-04-04 5.790 360,000 +44,000 0.07% 2,084,400
2018-04-06 2018-04-03 6.000 316,000 -4,000 0.07% 1,896,000
2018-04-04 2018-03-29 5.990 320,000 -64,000 0.07% 1,916,800
2018-04-03 2018-03-28 5.850 384,000 +64,000 0.08% 2,246,400
2018-03-29 2018-03-27 5.990 320,000 -48,000 0.07% 1,916,800
2018-03-28 2018-03-26 6.000 368,000 +24,000 0.08% 2,208,000
2018-03-27 2018-03-23 5.900 344,000 -32,000 0.07% 2,029,600
2018-03-26 2018-03-22 6.000 376,000 +48,000 0.08% 2,256,000
2018-03-23 2018-03-21 6.000 328,000 -52,000 0.07% 1,968,000
2018-03-22 2018-03-20 6.000 380,000 +48,000 0.08% 2,280,000
2018-03-21 2018-03-19 6.030 332,000 -40,000 0.07% 2,001,960
2018-03-20 2018-03-16 6.060 372,000 +44,000 0.08% 2,254,320
2018-03-19 2018-03-15 6.000 328,000 -12,000 0.07% 1,968,000
2018-03-16 2018-03-14 6.150 340,000 +8,000 0.07% 2,091,000
2018-03-14 2018-03-12 6.220 332,000 -60,000 0.07% 2,065,040
2018-03-12 2018-03-08 5.960 392,000 +16,000 0.08% 2,336,320
2018-03-09 2018-03-07 6.010 376,000 +40,000 0.08% 2,259,760
2018-03-08 2018-03-06 6.210 336,000 +8,000 0.07% 2,086,560
2018-03-07 2018-03-05 6.300 328,000 -4,000 0.07% 2,066,400
2018-02-28 2018-02-26 6.260 332,000 -48,000 0.07% 2,078,320
2018-02-27 2018-02-23 6.240 380,000 +8,000 0.08% 2,371,200
2018-02-26 2018-02-22 6.240 372,000 -44,000 0.08% 2,321,280
2018-02-23 2018-02-21 6.350 416,000 +48,000 0.09% 2,641,600
2018-02-22 2018-02-20 6.500 368,000 +4,000 0.08% 2,392,000
2018-02-21 2018-02-15 6.500 364,000 +4,000 0.08% 2,366,000
2018-02-13 2018-02-09 6.500 360,000 -20,000 0.07% 2,340,000
2018-02-12 2018-02-08 6.500 380,000 -20,000 0.08% 2,470,000
2018-02-09 2018-02-07 6.380 400,000 +12,000 0.08% 2,552,000
2018-02-08 2018-02-06 6.160 388,000 +20,000 0.08% 2,390,080
2018-02-07 2018-02-05 6.610 368,000 +12,000 0.08% 2,432,480
2018-02-05 2018-02-01 6.880 356,000 -12,000 0.07% 2,449,280
2018-02-02 2018-01-31 6.610 368,000 -24,000 0.08% 2,432,480
2018-02-01 2018-01-30 6.820 392,000 +72,000 0.08% 2,673,440
2018-01-29 2018-01-25 7.510 320,000 -32,000 0.07% 2,403,200
2018-01-26 2018-01-24 7.450 352,000 -12,000 0.07% 2,622,400
2018-01-25 2018-01-23 7.500 364,000 -8,000 0.08% 2,730,000
2018-01-19 2018-01-17 7.550 372,000 -8,000 0.08% 2,808,600
2018-01-18 2018-01-16 7.750 380,000 +36,000 0.08% 2,945,000
2018-01-17 2018-01-15 6.780 344,000 +28,000 0.07% 2,332,320
2018-01-16 2018-01-12 7.990 316,000 -20,000 0.07% 2,524,840
2018-01-15 2018-01-11 8.000 336,000 +28,000 0.07% 2,688,000
2018-01-12 2018-01-10 8.080 308,000 -56,000 0.06% 2,488,640
2018-01-11 2018-01-09 8.200 364,000 +60,000 0.08% 2,984,800
2018-01-10 2018-01-08 8.150 304,000 -32,000 0.06% 2,477,600
2018-01-09 2018-01-05 8.280 336,000 +32,000 0.07% 2,782,080
2018-01-08 2018-01-04 8.260 304,000 -8,000 0.06% 2,511,040
2018-01-05 2018-01-03 8.400 312,000 +4,000 0.07% 2,620,800
2018-01-04 2018-01-02 8.500 308,000 -4,000 0.06% 2,618,000
2018-01-02 2017-12-28 8.340 312,000 -52,000 0.07% 2,602,080
2017-12-29 2017-12-27 8.590 364,000 +20,000 0.08% 3,126,760
2017-12-28 2017-12-22 8.990 344,000 -64,000 0.07% 3,092,560
2017-12-27 2017-12-21 8.760 408,000 +12,000 0.08% 3,574,080
2017-12-22 2017-12-20 8.450 396,000 -20,000 0.08% 3,346,200
2017-12-21 2017-12-19 8.170 416,000 +8,000 0.09% 3,398,720
2017-12-20 2017-12-18 8.380 408,000 -4,000 0.08% 3,419,040
2017-12-19 2017-12-15 8.350 412,000 -20,000 0.09% 3,440,200
2017-12-15 2017-12-13 8.210 432,000 +4,000 0.09% 3,546,720
2017-12-14 2017-12-12 8.440 428,000 -32,000 0.09% 3,612,320
2017-12-12 2017-12-08 7.380 460,000 -4,000 0.10% 3,394,800
2017-12-11 2017-12-07 7.250 464,000 -16,000 0.10% 3,364,000
2017-12-08 2017-12-06 7.080 480,000 -8,000 0.10% 3,398,400
2017-12-07 2017-12-05 7.280 488,000 -40,000 0.10% 3,552,640
2017-12-06 2017-12-04 7.220 528,000 -76,000 0.11% 3,812,160
2017-12-05 2017-12-01 6.930 604,000 +64,000 0.13% 4,185,720
2017-12-04 2017-11-30 7.370 540,000 -40,000 0.11% 3,979,800
2017-12-01 2017-11-29 7.640 580,000 +16,000 0.12% 4,431,200
2017-11-30 2017-11-28 7.830 564,000 +52,000 0.12% 4,416,120
2017-11-29 2017-11-27 8.030 512,000 -44,000 0.11% 4,111,360
2017-11-28 2017-11-24 8.040 556,000 +96,000 0.12% 4,470,240
2017-11-27 2017-11-23 8.050 460,000 +4,000 0.10% 3,703,000
2017-11-24 2017-11-22 7.500 456,000 -4,000 0.10% 3,420,000
2017-11-23 2017-11-21 7.140 460,000 -4,000 0.10% 3,284,400
2017-11-22 2017-11-20 7.630 464,000 +36,000 0.10% 3,540,320
2017-11-21 2017-11-17 8.000 428,000 -12,000 0.09% 3,424,000
2017-11-20 2017-11-16 7.800 440,000 -48,000 0.09% 3,432,000
2017-11-17 2017-11-15 7.900 488,000 +4,000 0.10% 3,855,200
2017-11-16 2017-11-14 6.180 484,000 -20,000 0.10% 2,991,120
2017-11-15 2017-11-13 6.140 504,000 -32,000 0.10% 3,094,560
2017-11-14 2017-11-10 6.010 536,000 -4,000 0.11% 3,221,360
2017-11-13 2017-11-09 6.110 540,000 -4,000 0.11% 3,299,400
2017-11-10 2017-11-08 6.050 544,000 +4,000 0.11% 3,291,200
2017-11-09 2017-11-07 6.160 540,000 -4,000 0.11% 3,326,400
2017-11-08 2017-11-06 6.080 544,000 +8,000 0.11% 3,307,520
2017-11-07 2017-11-03 6.000 536,000 -16,000 0.11% 3,216,000
2017-11-06 2017-11-02 6.130 552,000 +12,000 0.11% 3,383,760
2017-11-03 2017-11-01 6.310 540,000 -16,000 0.11% 3,407,400
2017-11-02 2017-10-31 6.150 556,000 +92,000 0.12% 3,419,400
2017-11-01 2017-10-30 5.840 464,000 -40,000 0.10% 2,709,760
2017-10-31 2017-10-27 4.900 504,000 +180,000 0.10% 2,469,600
2017-10-30 2017-10-26 3.990 324,000 -12,000 0.07% 1,292,760
2017-10-27 2017-10-25 4.030 336,000 -16,000 0.07% 1,354,080
2017-10-26 2017-10-24 3.820 352,000 -8,000 0.07% 1,344,640
2017-10-25 2017-10-23 3.830 360,000 +12,000 0.07% 1,378,800
2017-10-23 2017-10-19 3.790 348,000 -4,000 0.07% 1,318,920
2017-10-20 2017-10-18 3.870 352,000 -60,000 0.07% 1,362,240
2017-10-19 2017-10-17 3.890 412,000 -148,000 0.09% 1,602,680
2017-10-18 2017-10-16 3.000 560,000 +8,000 0.12% 1,680,000
2017-10-17 2017-10-13 2.800 552,000 +8,000 0.11% 1,545,600
2017-10-16 2017-10-12 2.690 544,000 -4,000 0.11% 1,463,360
2017-09-21 2017-09-19 2.600 548,000 -220,000 0.11% 1,424,800
2017-09-18 2017-09-14 2.640 768,000 -4,000 0.16% 2,027,520
2017-09-12 2017-09-08 2.630 772,000 -20,000 0.16% 2,030,360
2017-09-07 2017-09-05 2.630 792,000 +4,000 0.17% 2,082,960
2017-08-25 2017-08-22 2.680 788,000 -8,000 0.16% 2,111,840
2017-08-24 2017-08-21 2.610 796,000 -4,000 0.17% 2,077,560
2017-08-18 2017-08-16 2.610 800,000 -16,000 0.17% 2,088,000
2017-08-14 2017-08-10 2.360 816,000 +4,000 0.17% 1,925,760
2017-08-11 2017-08-09 2.430 812,000 +64,000 0.17% 1,973,160
2017-08-10 2017-08-08 2.740 748,000 +148,000 0.16% 2,049,520
2017-08-09 2017-08-07 2.970 600,000 -56,000 0.12% 1,782,000
2017-08-08 2017-08-04 2.970 656,000 +80,000 0.14% 1,948,320
2017-08-07 2017-08-03 2.980 576,000 -52,000 0.12% 1,716,480
2017-08-04 2017-08-02 2.980 628,000 -20,000 0.13% 1,871,440
2017-08-03 2017-08-01 2.920 648,000 +100,000 0.14% 1,892,160
2017-08-02 2017-07-31 2.920 548,000 -212,000 0.11% 1,600,160
2017-08-01 2017-07-28 2.910 760,000 -68,000 0.16% 2,211,600
2017-07-31 2017-07-27 2.910 828,000 -40,000 0.17% 2,409,480
2017-07-28 2017-07-26 2.930 868,000 +108,000 0.18% 2,543,240
2017-07-27 2017-07-25 2.930 760,000 +20,000 0.16% 2,226,800
2017-07-26 2017-07-24 2.910 740,000 +36,000 0.15% 2,153,400
2017-07-25 2017-07-21 2.980 704,000 +80,000 0.15% 2,097,920
2017-07-24 2017-07-20 2.970 624,000 -68,000 0.13% 1,853,280
2017-07-21 2017-07-19 2.960 692,000 +24,000 0.14% 2,048,320
2017-07-20 2017-07-18 2.960 668,000 +40,000 0.14% 1,977,280
2017-07-19 2017-07-17 2.950 628,000 +128,000 0.13% 1,852,600
2017-07-17 2017-07-13 2.970 500,000 +4,000 0.10% 1,485,000
2017-07-14 2017-07-12 2.930 496,000 +8,000 0.10% 1,453,280
2017-07-11 2017-07-07 2.950 488,000 +32,000 0.10% 1,439,600
2017-07-10 2017-07-06 2.950 456,000 +56,000 0.10% 1,345,200
2017-07-07 2017-07-05 2.940 400,000 +4,000 0.08% 1,176,000
2017-07-06 2017-07-04 2.910 396,000 -4,000 0.08% 1,152,360
2017-07-04 2017-06-30 2.950 400,000 -80,000 0.08% 1,180,000
2017-07-03 2017-06-29 2.970 480,000 +60,000 0.10% 1,425,600
2017-06-30 2017-06-28 2.970 420,000 -4,000 0.09% 1,247,400
2017-06-29 2017-06-27 3.000 424,000 -48,000 0.09% 1,272,000
2017-06-28 2017-06-26 2.980 472,000 +76,000 0.10% 1,406,560
2017-06-27 2017-06-23 3.000 396,000 -4,000 0.08% 1,188,000
2017-06-23 2017-06-21 3.010 400,000 -84,000 0.08% 1,204,000
2017-06-22 2017-06-20 3.000 484,000 +84,000 0.10% 1,452,000
2017-06-21 2017-06-19 2.950 400,000 -4,000 0.08% 1,180,000
2017-06-20 2017-06-16 2.950 404,000 -16,000 0.08% 1,191,800
2017-06-19 2017-06-15 2.970 420,000 +16,000 0.09% 1,247,400
2017-06-16 2017-06-14 2.980 404,000 +16,000 0.08% 1,203,920
2017-06-15 2017-06-13 3.080 388,000 +8,000 0.08% 1,195,040
2017-06-14 2017-06-12 3.110 380,000 -80,000 0.08% 1,181,800
2017-06-13 2017-06-09 2.920 460,000 +44,000 0.10% 1,343,200
2017-06-12 2017-06-08 3.000 416,000 +92,000 0.09% 1,248,000
2017-06-08 2017-06-06 2.750 324,000 -8,000 0.07% 891,000
2017-06-07 2017-06-05 2.780 332,000 -20,000 0.07% 922,960
2017-06-05 2017-06-01 2.760 352,000 +8,000 0.07% 971,520
2017-06-02 2017-05-31 2.550 344,000 -4,000 0.07% 877,200
2017-06-01 2017-05-29 2.540 348,000 -4,000 0.07% 883,920
2017-05-31 2017-05-26 2.540 352,000 -12,000 0.07% 894,080
2017-05-29 2017-05-25 2.500 364,000 -12,000 0.08% 910,000
2017-05-26 2017-05-24 2.530 376,000 -4,000 0.08% 951,280
2017-05-25 2017-05-23 2.580 380,000 +4,000 0.08% 980,400
2017-05-24 2017-05-22 2.610 376,000 -4,000 0.08% 981,360
2017-05-19 2017-05-17 2.640 380,000 -4,000 0.08% 1,003,200
2017-05-18 2017-05-16 2.750 384,000 -60,000 0.08% 1,056,000
2017-05-17 2017-05-15 2.880 444,000 +64,000 0.09% 1,278,720
2017-05-16 2017-05-12 2.720 380,000 -4,000 0.08% 1,033,600
2017-05-12 2017-05-10 2.700 384,000 +8,000 0.08% 1,036,800
2017-05-11 2017-05-09 2.660 376,000 +4,000 0.08% 1,000,160
2017-05-10 2017-05-08 2.650 372,000 -8,000 0.08% 985,800
2017-05-08 2017-05-04 2.700 380,000 -60,000 0.08% 1,026,000
2017-05-05 2017-05-02 2.750 440,000 -12,000 0.09% 1,210,000
2017-05-04 2017-04-28 2.860 452,000 -48,000 0.09% 1,292,720
2017-05-02 2017-04-27 2.870 500,000 +48,000 0.10% 1,435,000
2017-04-25 2017-04-21 2.640 452,000 -20,000 0.09% 1,193,280
2017-04-24 2017-04-20 2.910 472,000 +32,000 0.10% 1,373,520
2017-04-21 2017-04-19 2.780 440,000 +36,000 0.09% 1,223,200
2017-04-20 2017-04-18 2.610 404,000 +16,000 0.08% 1,054,440
2017-04-19 2017-04-13 2.460 388,000 -20,000 0.08% 954,480
2017-04-18 2017-04-12 2.360 408,000 +4,000 0.08% 962,880
2017-04-13 2017-04-11 2.330 404,000 -32,000 0.08% 941,320
2017-04-11 2017-04-07 2.300 436,000 +44,000 0.09% 1,002,800
2017-04-07 2017-04-05 2.190 392,000 +8,000 0.08% 858,480
2017-04-06 2017-04-03 2.050 384,000 -12,000 0.08% 787,200
2017-04-05 2017-03-31 2.020 396,000 -24,000 0.08% 799,920
2017-04-03 2017-03-30 2.050 420,000 -20,000 0.09% 861,000
2017-03-31 2017-03-29 2.120 440,000 -4,000 0.09% 932,800
2017-03-30 2017-03-28 2.200 444,000 +16,000 0.09% 976,800
2017-03-28 2017-03-24 1.950 428,000 +16,000 0.09% 834,600
2017-03-24 2017-03-22 1.990 412,000 -4,000 0.09% 819,880
2017-03-23 2017-03-21 1.990 416,000 -4,000 0.09% 827,840
2017-03-15 2017-03-13 1.980 420,000 -12,000 0.09% 831,600
2017-03-14 2017-03-10 1.980 432,000 -24,000 0.09% 855,360
2017-03-13 2017-03-09 1.960 456,000 +8,000 0.10% 893,760
2017-03-10 2017-03-08 2.000 448,000 +4,000 0.09% 896,000
2017-03-06 2017-03-02 2.020 444,000 -24,000 0.09% 896,880
2017-03-03 2017-03-01 2.000 468,000 +12,000 0.10% 936,000
2017-03-01 2017-02-27 2.020 456,000 -4,000 0.10% 921,120
2017-02-28 2017-02-24 2.020 460,000 +4,000 0.10% 929,200
2017-02-27 2017-02-23 2.050 456,000 +4,000 0.10% 934,800
2017-02-24 2017-02-22 2.040 452,000 +4,000 0.09% 922,080
2017-02-23 2017-02-21 2.020 448,000 -4,000 0.09% 904,960
2017-02-22 2017-02-20 2.170 452,000 +28,000 0.09% 980,840
2017-02-21 2017-02-17 2.050 424,000 -28,000 0.09% 869,200
2017-02-20 2017-02-16 1.970 452,000 +24,000 0.09% 890,440
2017-02-17 2017-02-15 2.060 428,000 -12,000 0.09% 881,680
2017-02-16 2017-02-14 2.000 440,000 -4,000 0.09% 880,000
2017-02-15 2017-02-13 2.000 444,000 -4,000 0.09% 888,000
2017-02-10 2017-02-08 2.000 448,000 -40,000 0.09% 896,000
2017-02-09 2017-02-07 2.080 488,000 -12,000 0.10% 1,015,040
2017-02-08 2017-02-06 2.060 500,000 -28,000 0.10% 1,030,000
2017-02-07 2017-02-03 2.110 528,000 -160,000 0.11% 1,114,080
2017-02-06 2017-02-02 1.870 688,000 +256,000 0.14% 1,286,560
2017-02-03 2017-02-01 2.110 432,000 +16,000 0.09% 911,520
2017-02-02 2017-01-27 2.380 416,000 -28,000 0.09% 990,080
2017-02-01 2017-01-25 2.680 444,000 +8,000 0.09% 1,189,920
2017-01-26 2017-01-24 2.730 436,000 +40,000 0.09% 1,190,280
2017-01-25 2017-01-23 2.690 396,000 -12,000 0.08% 1,065,240
2017-01-24 2017-01-20 2.900 408,000 +24,000 0.08% 1,183,200
2017-01-23 2017-01-19 3.170 384,000 +12,000 0.08% 1,217,280
2017-01-20 2017-01-18 3.500 372,000 +96,000 0.08% 1,302,000
2017-01-19 2017-01-17 3.900 276,000 -4,000 0.06% 1,076,400
2017-01-18 2017-01-16 3.870 280,000 +36,000 0.06% 1,083,600
2017-01-17 2017-01-13 3.820 244,000 -72,000 0.05% 932,080
2017-01-16 2017-01-12 3.500 316,000 +60,000 0.07% 1,106,000
2017-01-13 2017-01-11 3.430 256,000 +44,000 0.05% 878,080
2017-01-12 2017-01-10 3.020 212,000 -24,000 0.04% 640,240
2017-01-11 2017-01-09 3.470 236,000 -28,000 0.05% 818,920
2017-01-10 2017-01-06 3.830 264,000 +52,000 0.06% 1,011,120
2017-01-09 2017-01-05 3.800 212,000 -12,000 0.04% 805,600
2017-01-06 2017-01-04 3.710 224,000 -48,000 0.05% 831,040
2017-01-05 2017-01-03 3.520 272,000 +28,000 0.06% 957,440
2017-01-04 2016-12-30 3.140 244,000 +20,000 0.05% 766,160
2016-12-30 2016-12-28 2.910 224,000 -212,000 0.05% 651,840
2016-12-28 2016-12-22 2.490 436,000 -52,000 0.09% 1,085,640
2016-12-23 2016-12-21 2.510 488,000 -64,000 0.10% 1,224,880
2016-12-22 2016-12-20 2.540 552,000 -8,000 0.11% 1,402,080
2016-12-21 2016-12-19 2.420 560,000 -20,000 0.12% 1,355,200
2016-12-20 2016-12-16 2.480 580,000 -24,000 0.12% 1,438,400
2016-12-19 2016-12-15 2.370 604,000 -8,000 0.13% 1,431,480
2016-12-16 2016-12-14 2.330 612,000 +20,000 0.13% 1,425,960
2016-12-15 2016-12-13 2.280 592,000 -8,000 0.12% 1,349,760
2016-12-14 2016-12-12 2.290 600,000 +108,000 0.12% 1,374,000
2016-12-13 2016-12-09 2.050 492,000 -12,000 0.10% 1,008,600
2016-12-12 2016-12-08 2.030 504,000 +64,000 0.10% 1,023,120
2016-12-09 2016-12-07 1.900 440,000 -236,000 0.09% 836,000
2016-12-08 2016-12-06 1.880 676,000 -24,000 0.14% 1,270,880
2016-12-07 2016-12-05 2.000 700,000 -8,000 0.15% 1,400,000
2016-12-06 2016-12-02 1.770 708,000 -60,000 0.15% 1,253,160
2016-12-05 2016-12-01 1.620 768,000 +4,000 0.16% 1,244,160
2016-12-02 2016-11-30 1.600 764,000 -160,000 0.16% 1,222,400
2016-12-01 2016-11-29 1.570 924,000 +4,000 0.19% 1,450,680
2016-11-30 2016-11-28 1.630 920,000 -16,000 0.19% 1,499,600
2016-11-28 2016-11-24 1.580 936,000 +24,000 0.19% 1,478,880
2016-11-25 2016-11-23 1.620 912,000 +8,000 0.19% 1,477,440
2016-11-24 2016-11-22 1.590 904,000 +40,000 0.19% 1,437,360
2016-11-22 2016-11-18 1.520 864,000 -8,000 0.18% 1,313,280
2016-11-21 2016-11-17 1.530 872,000 -8,000 0.18% 1,334,160
2016-11-18 2016-11-16 1.500 880,000 +20,000 0.18% 1,320,000
2016-11-17 2016-11-15 1.510 860,000 +20,000 0.18% 1,298,600
2016-11-16 2016-11-14 1.500 840,000 +20,000 0.18% 1,260,000
2016-11-14 2016-11-10 1.530 820,000 -48,000 0.17% 1,254,600
2016-11-11 2016-11-09 1.500 868,000 +120,000 0.18% 1,302,000
2016-11-10 2016-11-08 1.570 748,000 +4,000 0.16% 1,174,360
2016-11-09 2016-11-07 1.560 744,000 +200,000 0.15% 1,160,640
2016-11-08 2016-11-04 1.530 544,000 +8,000 0.11% 832,320
2016-11-07 2016-11-03 1.530 536,000 -92,000 0.11% 820,080
2016-11-04 2016-11-02 1.480 628,000 +72,000 0.13% 929,440
2016-11-03 2016-11-01 1.490 556,000 -4,000 0.12% 828,440
2016-11-02 2016-10-31 1.490 560,000 -44,000 0.12% 834,400
2016-11-01 2016-10-28 1.530 604,000 +4,000 0.13% 924,120
2016-10-28 2016-10-26 1.550 600,000 +8,000 0.12% 930,000
2016-10-26 2016-10-24 1.450 592,000 -100,000 0.12% 858,400
2016-10-25 2016-10-20 1.440 692,000 -48,000 0.14% 996,480
2016-10-24 2016-10-19 1.420 740,000 +36,000 0.15% 1,050,800
2016-10-20 2016-10-18 1.420 704,000 +356,000 0.15% 999,680
2016-10-19 2016-10-17 1.440 348,000 -40,000 0.07% 501,120
2016-10-18 2016-10-14 1.490 388,000 -24,000 0.08% 578,120
2016-10-17 2016-10-13 1.490 412,000 -24,000 0.09% 613,880
2016-10-14 2016-10-12 1.530 436,000 -4,000 0.09% 667,080
2016-10-13 2016-10-11 1.520 440,000 -168,000 0.09% 668,800
2016-10-12 2016-10-07 1.430 608,000 -84,000 0.13% 869,440
2016-10-11 2016-10-06 1.390 692,000 +56,000 0.14% 961,880
2016-10-07 2016-10-05 1.400 636,000 +12,000 0.13% 890,400
2016-10-06 2016-10-04 1.370 624,000 +20,000 0.13% 854,880
2016-10-05 2016-10-03 1.380 604,000 +220,000 0.13% 833,520
2016-10-04 2016-09-30 1.340 384,000 -20,000 0.08% 514,560
2016-10-03 2016-09-29 1.350 404,000 -56,000 0.08% 545,400
2016-09-30 2016-09-28 1.300 460,000 +32,000 0.10% 598,000
2016-09-29 2016-09-27 1.330 428,000 -48,000 0.09% 569,240
2016-09-28 2016-09-26 1.310 476,000 -48,000 0.10% 623,560
2016-09-27 2016-09-23 1.360 524,000 -16,000 0.11% 712,640
2016-09-23 2016-09-21 1.290 540,000 -40,000 0.11% 696,600
2016-09-20 2016-09-15 1.270 580,000 +136,000 0.12% 736,600
2016-09-19 2016-09-14 1.220 444,000 +20,000 0.09% 541,680
2016-09-15 2016-09-13 1.230 424,000 -44,000 0.09% 521,520
2016-09-13 2016-09-09 1.230 468,000 +16,000 0.10% 575,640
2016-09-12 2016-09-08 1.250 452,000 -16,000 0.09% 565,000
2016-09-09 2016-09-07 1.280 468,000 +44,000 0.10% 599,040
2016-09-08 2016-09-06 1.290 424,000 -32,000 0.09% 546,960
2016-09-07 2016-09-05 1.290 456,000 +92,000 0.10% 588,240
2016-09-06 2016-09-02 1.240 364,000 +56,000 0.08% 451,360
2016-09-05 2016-09-01 1.170 308,000 -132,000 0.06% 360,360
2016-09-02 2016-08-31 1.180 440,000 -4,000 0.09% 519,200
2016-09-01 2016-08-30 1.200 444,000 -120,000 0.09% 532,800
2016-08-31 2016-08-29 1.220 564,000 -4,000 0.12% 688,080
2016-08-30 2016-08-26 1.180 568,000 +16,000 0.12% 670,240
2016-08-26 2016-08-24 1.190 552,000 -56,000 0.11% 656,880
2016-08-25 2016-08-23 1.170 608,000 +88,000 0.13% 711,360
2016-08-24 2016-08-22 1.230 520,000 +300,000 0.11% 639,600
2016-08-22 2016-08-18 0.860 220,000 -32,000 0.05% 189,200
2016-08-19 2016-08-17 0.840 252,000 +32,000 0.05% 211,680
2016-08-16 2016-08-12 0.880 220,000 -16,000 0.05% 193,600
2016-08-15 2016-08-11 0.850 236,000 +16,000 0.05% 200,600
2016-08-10 2016-08-08 0.870 220,000 -4,000 0.05% 191,400
2016-08-08 2016-08-04 0.880 224,000 -12,000 0.05% 197,120
2016-08-05 2016-08-03 0.850 236,000 +16,000 0.05% 200,600
2016-07-27 2016-07-25 0.880 220,000 -48,000 0.05% 193,600
2016-07-26 2016-07-22 0.840 268,000 -4,000 0.06% 225,120
2016-07-22 2016-07-20 0.840 272,000 -60,000 0.06% 228,480
2016-07-15 2016-07-13 0.840 332,000 +4,000 0.07% 278,880
2016-07-13 2016-07-11 0.850 328,000 +16,000 0.07% 278,800
2016-07-11 2016-07-07 0.850 312,000 -20,000 0.07% 265,200
2016-07-08 2016-07-06 0.830 332,000 +4,000 0.07% 275,560
2016-07-06 2016-07-04 0.850 328,000 -8,000 0.07% 278,800
2016-06-29 2016-06-27 0.830 336,000 +20,000 0.07% 278,880
2016-06-28 2016-06-24 0.870 316,000 -72,000 0.07% 274,920
2016-06-24 2016-06-22 0.890 388,000 +16,000 0.08% 345,320
2016-06-22 2016-06-20 0.900 372,000 -4,000 0.08% 334,800
2016-06-20 2016-06-16 0.900 376,000 -20,000 0.08% 338,400
2016-06-17 2016-06-15 0.900 396,000 +44,000 0.08% 356,400
2016-06-16 2016-06-14 0.860 352,000 +8,000 0.07% 302,720
2016-06-15 2016-06-13 0.830 344,000 -12,000 0.07% 285,520
2016-06-14 2016-06-10 0.800 356,000 +12,000 0.07% 284,800
2016-06-13 2016-06-08 0.820 344,000 +4,000 0.07% 282,080
2016-06-07 2016-06-03 0.810 340,000 -4,000 0.07% 275,400
2016-06-01 2016-05-30 0.810 344,000 -12,000 0.07% 278,640
2016-05-30 2016-05-26 0.800 356,000 +4,000 0.07% 284,800
2016-05-26 2016-05-24 0.800 352,000 -4,000 0.07% 281,600
2016-05-25 2016-05-23 0.790 356,000 +4,000 0.07% 281,240
2016-05-24 2016-05-20 0.810 352,000 -12,000 0.07% 285,120
2016-05-23 2016-05-19 0.770 364,000 +12,000 0.08% 280,280
2016-05-18 2016-05-16 0.800 352,000 -32,000 0.07% 281,600
2016-05-17 2016-05-13 0.750 384,000 -16,000 0.08% 288,000
2016-05-16 2016-05-12 0.760 400,000 +24,000 0.08% 304,000
2016-05-13 2016-05-11 0.760 376,000 -8,000 0.08% 285,760
2016-05-12 2016-05-10 0.780 384,000 -40,000 0.08% 299,520
2016-05-06 2016-05-04 0.840 424,000 -32,000 0.09% 356,160
2016-05-03 2016-04-28 0.860 456,000 +32,000 0.10% 392,160
2016-04-29 2016-04-27 0.880 424,000 -60,000 0.09% 373,120
2016-04-27 2016-04-25 0.890 484,000 +60,000 0.10% 430,760
2016-04-26 2016-04-22 0.830 424,000 +24,000 0.09% 351,920
2016-04-25 2016-04-21 0.840 400,000 +44,000 0.08% 336,000
2016-03-30 2016-03-24 0.850 356,000 -32,000 0.07% 302,600
2016-03-16 2016-03-14 0.840 388,000 -592,000 0.08% 325,920
2016-03-15 2016-03-11 0.900 980,000 +568,000 0.20% 882,000
2016-03-14 2016-03-10 0.800 412,000 -248,000 0.09% 329,600
2016-03-11 2016-03-09 0.810 660,000 +20,000 0.14% 534,600
2016-03-10 2016-03-08 0.780 640,000 +168,000 0.13% 499,200
2016-03-09 2016-03-07 0.710 472,000 -40,000 0.10% 335,120
2016-03-03 2016-03-01 0.630 512,000 +40,000 0.11% 322,560
2016-01-22 2016-01-20 0.600 472,000 -16,000 0.10% 283,200
2016-01-14 2016-01-12 0.610 488,000 -4,000 0.10% 297,680
2016-01-12 2016-01-08 0.670 492,000 -28,000 0.10% 329,640
2016-01-08 2016-01-06 0.660 520,000 +12,000 0.11% 343,200
2016-01-07 2016-01-05 0.670 508,000 +20,000 0.11% 340,360
2016-01-06 2016-01-04 0.610 488,000 -44,000 0.10% 297,680
2016-01-04 2015-12-29 0.620 532,000 -40,000 0.11% 329,840
2015-12-30 2015-12-28 0.650 572,000 +8,000 0.12% 371,800
2015-12-14 2015-12-10 0.660 564,000 -40,000 0.12% 372,240
2015-12-09 2015-12-07 0.660 604,000 -20,000 0.13% 398,640
2015-12-04 2015-12-02 0.680 624,000 -80,000 0.13% 424,320
2015-11-30 2015-11-26 0.720 704,000 +80,000 0.15% 506,880
2015-11-20 2015-11-18 0.740 624,000 +64,000 0.13% 461,760
2015-11-13 2015-11-11 0.680 560,000 -60,000 0.12% 380,800
2015-11-11 2015-11-09 0.700 620,000 -28,000 0.13% 434,000
2015-11-10 2015-11-06 0.700 648,000 +20,000 0.14% 453,600
2015-11-09 2015-11-05 0.700 628,000 +40,000 0.13% 439,600
2015-10-30 2015-10-28 0.690 588,000 -28,000 0.12% 405,720
2015-10-27 2015-10-23 0.700 616,000 -40,000 0.13% 431,200
2015-10-26 2015-10-22 0.710 656,000 -200,000 0.14% 465,760
2015-10-14 2015-10-12 0.690 856,000 -8,000 0.18% 590,640
2015-10-13 2015-10-09 0.680 864,000 -120,000 0.18% 587,520
2015-10-12 2015-10-08 0.680 984,000 +4,000 0.21% 669,120
2015-10-09 2015-10-07 0.700 980,000 -64,000 0.20% 686,000
2015-10-08 2015-10-06 0.700 1,044,000 +112,000 0.22% 730,800
2015-10-07 2015-10-05 0.690 932,000 +344,000 0.19% 643,080
2015-10-06 2015-10-02 0.650 588,000 +20,000 0.12% 382,200
2015-09-29 2015-09-24 0.630 568,000 -4,000 0.12% 357,840
2015-09-25 2015-09-23 0.620 572,000 -8,000 0.12% 354,640
2015-09-21 2015-09-17 0.620 580,000 -8,000 0.12% 359,600
2015-09-17 2015-09-15 0.630 588,000 +8,000 0.12% 370,440
2015-09-15 2015-09-11 0.620 580,000 +8,000 0.12% 359,600
2015-09-14 2015-09-10 0.620 572,000 +8,000 0.12% 354,640
2015-09-04 2015-09-01 0.590 564,000 -20,000 0.12% 332,760
2015-09-01 2015-08-28 0.610 584,000 -28,000 0.12% 356,240
2015-08-27 2015-08-25 0.550 612,000 -4,000 0.13% 336,600
2015-08-26 2015-08-24 0.570 616,000 -40,000 0.13% 351,120
2015-08-25 2015-08-21 0.650 656,000 -40,000 0.14% 426,400
2015-08-20 2015-08-18 0.710 696,000 +28,000 0.14% 494,160
2015-08-17 2015-08-13 0.760 668,000 -128,000 0.14% 507,680
2015-08-14 2015-08-12 0.700 796,000 -200,000 0.17% 557,200
2015-08-13 2015-08-11 0.750 996,000 +8,000 0.21% 747,000
2015-08-12 2015-08-10 0.750 988,000 -12,000 0.21% 741,000
2015-08-07 2015-08-05 0.720 1,000,000 +12,000 0.21% 720,000
2015-08-04 2015-07-31 0.770 988,000 -20,000 0.21% 760,760
2015-07-29 2015-07-27 0.760 1,008,000 +20,000 0.21% 766,080
2015-07-24 2015-07-22 0.880 988,000 +16,000 0.21% 869,440
2015-07-23 2015-07-21 0.890 972,000 -216,000 0.20% 865,080
2015-07-21 2015-07-17 0.860 1,188,000 +8,000 0.25% 1,021,680
2015-07-20 2015-07-16 0.860 1,180,000 +20,000 0.25% 1,014,800
2015-07-17 2015-07-15 0.800 1,160,000 +76,000 0.24% 928,000
2015-07-16 2015-07-14 0.830 1,084,000 -124,000 0.23% 899,720
2015-07-15 2015-07-13 0.820 1,208,000 +64,000 0.25% 990,560
2015-07-14 2015-07-10 0.730 1,144,000 +76,000 0.24% 835,120
2015-07-13 2015-07-09 0.690 1,068,000 -84,000 0.22% 736,920
2015-07-10 2015-07-08 0.530 1,152,000 -24,000 0.24% 610,560
2015-07-09 2015-07-07 0.630 1,176,000 -224,000 0.24% 740,880
2015-07-08 2015-07-06 0.670 1,400,000 -76,000 0.29% 938,000
2015-07-07 2015-07-03 0.820 1,476,000 -132,000 0.31% 1,210,320
2015-07-06 2015-07-02 0.920 1,608,000 +44,000 0.34% 1,479,360
2015-07-03 2015-06-30 0.980 1,564,000 -28,000 0.33% 1,532,720
2015-07-02 2015-06-29 0.930 1,592,000 -324,000 0.33% 1,480,560
2015-06-30 2015-06-26 1.000 1,916,000 -124,000 0.40% 1,916,000
2015-06-29 2015-06-25 0.950 2,040,000 +200,000 0.43% 1,938,000
2015-06-26 2015-06-24 0.840 1,840,000 -12,000 0.38% 1,545,600
2015-06-25 2015-06-23 0.840 1,852,000 +416,000 0.39% 1,555,680
2015-06-22 2015-06-18 0.860 1,436,000 -16,000 0.30% 1,234,960
2015-06-19 2015-06-17 0.870 1,452,000 +16,000 0.30% 1,263,240
2015-06-18 2015-06-16 0.870 1,436,000 -156,000 0.30% 1,249,320
2015-06-17 2015-06-15 0.890 1,592,000 +220,000 0.33% 1,416,880
2015-06-16 2015-06-12 0.850 1,372,000 -96,000 0.29% 1,166,200
2015-06-15 2015-06-11 0.830 1,468,000 -12,000 0.31% 1,218,440
2015-06-12 2015-06-10 0.830 1,480,000 +24,000 0.31% 1,228,400
2015-06-11 2015-06-09 0.830 1,456,000 -16,000 0.30% 1,208,480
2015-06-10 2015-06-08 0.890 1,472,000 -24,000 0.31% 1,310,080
2015-06-09 2015-06-05 0.930 1,496,000 +92,000 0.31% 1,391,280
2015-06-08 2015-06-04 0.970 1,404,000 -168,000 0.29% 1,361,880
2015-06-05 2015-06-03 1.000 1,572,000 +96,000 0.33% 1,572,000
2015-06-04 2015-06-02 1.020 1,476,000 -60,000 0.31% 1,505,520
2015-06-03 2015-06-01 0.970 1,536,000 -24,000 0.32% 1,489,920
2015-06-02 2015-05-29 0.920 1,560,000 -76,000 0.33% 1,435,200
2015-06-01 2015-05-28 0.890 1,636,000 +336,000 0.34% 1,456,040
2015-05-29 2015-05-27 0.930 1,300,000 -248,000 0.27% 1,209,000
2015-05-28 2015-05-26 0.940 1,548,000 +696,000 0.32% 1,455,120
2015-05-27 2015-05-22 0.850 852,000 -120,000 0.18% 724,200
2015-05-26 2015-05-21 0.850 972,000 -80,000 0.20% 826,200
2015-05-22 2015-05-20 0.860 1,052,000 -12,000 0.22% 904,720
2015-05-21 2015-05-19 0.800 1,064,000 -80,000 0.22% 851,200
2015-05-20 2015-05-18 0.800 1,144,000 -20,000 0.24% 915,200
2015-05-19 2015-05-15 0.810 1,164,000 -112,000 0.24% 942,840
2015-05-18 2015-05-14 0.770 1,276,000 -1,584,000 0.27% 982,520
2015-05-15 2015-05-13 0.790 2,860,000 -804,000 0.60% 2,259,400
2015-05-14 2015-05-12 0.790 3,664,000 +2,324,000 0.76% 2,894,560
2015-05-13 2015-05-11 0.850 1,340,000 -36,000 0.28% 1,139,000
2015-05-12 2015-05-08 0.860 1,376,000 +60,000 0.29% 1,183,360
2015-05-11 2015-05-07 0.840 1,316,000 -412,000 0.27% 1,105,440
2015-05-08 2015-05-06 0.900 1,728,000 -64,000 0.36% 1,555,200
2015-05-07 2015-05-05 0.910 1,792,000 +352,000 0.37% 1,630,720
2015-05-06 2015-05-04 0.980 1,440,000 +72,000 0.30% 1,411,200
2015-05-05 2015-04-30 0.850 1,368,000 -188,000 0.29% 1,162,800
2015-05-04 2015-04-29 0.840 1,556,000 -40,000 0.32% 1,307,040
2015-04-30 2015-04-28 0.860 1,596,000 -20,000 0.33% 1,372,560
2015-04-29 2015-04-27 0.810 1,616,000 +176,000 0.34% 1,308,960
2015-04-28 2015-04-24 0.770 1,440,000 -96,000 0.30% 1,108,800
2015-04-27 2015-04-23 0.810 1,536,000 -220,000 0.32% 1,244,160
2015-04-24 2015-04-22 0.840 1,756,000 +200,000 0.37% 1,475,040
2015-04-23 2015-04-21 0.740 1,556,000 -836,000 0.32% 1,151,440
2015-04-22 2015-04-20 0.730 2,392,000 +864,000 0.50% 1,746,160
2015-04-21 2015-04-17 0.730 1,528,000 +144,000 0.32% 1,115,440
2015-04-20 2015-04-16 0.770 1,384,000 +612,000 0.29% 1,065,680
2015-04-17 2015-04-15 0.790 772,000 +72,000 0.16% 609,880
2015-04-16 2015-04-14 0.710 700,000 +64,000 0.15% 497,000
2015-04-15 2015-04-13 0.690 636,000 -20,000 0.13% 438,840
2015-04-13 2015-04-09 0.670 656,000 -8,000 0.14% 439,520
2015-04-10 2015-04-08 0.700 664,000 -8,000 0.14% 464,800
2015-04-08 2015-04-01 0.680 672,000 +20,000 0.14% 456,960
2015-03-31 2015-03-27 0.670 652,000 +16,000 0.14% 436,840
2015-03-30 2015-03-26 0.670 636,000 +28,000 0.13% 426,120
2015-03-27 2015-03-25 0.680 608,000 -8,000 0.13% 413,440
2015-03-25 2015-03-23 0.700 616,000 +160,000 0.13% 431,200
2015-03-23 2015-03-19 0.690 456,000 -40,000 0.10% 314,640
2015-03-19 2015-03-17 0.680 496,000 +4,000 0.10% 337,280
2015-03-18 2015-03-16 0.690 492,000 +8,000 0.10% 339,480
2015-03-17 2015-03-13 0.710 484,000 -20,000 0.10% 343,640
2015-03-13 2015-03-11 0.660 504,000 -100,000 0.10% 332,640
2015-03-10 2015-03-06 0.670 604,000 +72,000 0.13% 404,680
2015-03-09 2015-03-05 0.620 532,000 +60,000 0.11% 329,840
2015-03-06 2015-03-04 0.620 472,000 -300,000 0.10% 292,640
2015-03-05 2015-03-03 0.640 772,000 -20,000 0.16% 494,080
2015-03-04 2015-03-02 0.700 792,000 -12,000 0.17% 554,400
2015-03-03 2015-02-27 0.720 804,000 -24,000 0.17% 578,880
2015-03-02 2015-02-26 0.710 828,000 -16,000 0.17% 587,880
2015-02-27 2015-02-25 0.730 844,000 +64,000 0.18% 616,120
2015-02-25 2015-02-23 0.740 780,000 +20,000 0.16% 577,200
2015-02-23 2015-02-16 0.700 760,000 -4,000 0.16% 532,000
2015-02-17 2015-02-13 0.720 764,000 -4,000 0.16% 550,080
2015-02-16 2015-02-12 0.750 768,000 +384,000 0.16% 576,000
2015-02-11 2015-02-09 0.650 384,000 +32,000 0.08% 249,600
2015-02-10 2015-02-06 0.690 352,000 -80,000 0.07% 242,880
2015-02-09 2015-02-05 0.720 432,000 +8,000 0.09% 311,040
2015-02-06 2015-02-04 0.730 424,000 +4,000 0.09% 309,520
2015-02-04 2015-02-02 0.740 420,000 -12,000 0.09% 310,800
2015-02-03 2015-01-30 0.760 432,000 -68,000 0.09% 328,320
2015-02-02 2015-01-29 0.800 500,000 +64,000 0.10% 400,000
2015-01-30 2015-01-28 0.770 436,000 -4,000 0.09% 335,720
2015-01-29 2015-01-27 0.810 440,000 -28,000 0.09% 356,400
2015-01-28 2015-01-26 0.880 468,000 -204,000 0.10% 411,840
2015-01-27 2015-01-23 0.840 672,000 +460,000 0.14% 564,480
2015-01-22 2015-01-20 0.540 212,000 -236,000 0.04% 114,480
2015-01-20 2015-01-16 0.560 448,000 -72,000 0.09% 250,880
2015-01-16 2015-01-14 0.560 520,000 +96,000 0.11% 291,200
2015-01-15 2015-01-13 0.550 424,000 -44,000 0.09% 233,200
2015-01-14 2015-01-12 0.590 468,000 -56,000 0.10% 276,120
2015-01-12 2015-01-08 0.530 524,000 -60,000 0.11% 277,720
2015-01-09 2015-01-07 0.560 584,000 +256,000 0.12% 327,040
2015-01-08 2015-01-06 0.610 328,000 +52,000 0.07% 200,080
2015-01-07 2015-01-05 0.680 276,000 -40,000 0.06% 187,680
2015-01-02 2014-12-29 0.670 316,000 -8,000 0.07% 211,720
2014-12-30 2014-12-24 0.710 324,000 +68,000 0.07% 230,040
2014-12-29 2014-12-22 0.750 256,000 -44,000 0.05% 192,000
2014-12-23 2014-12-19 0.740 300,000 -72,000 0.06% 222,000
2014-12-22 2014-12-18 0.800 372,000 -36,000 0.08% 297,600
2014-12-19 2014-12-17 0.820 408,000 +92,000 0.08% 334,560
2014-12-18 2014-12-16 1.000 316,000 +20,000 0.07% 316,000
2014-12-12 2014-12-10 1.030 296,000 +56,000 0.06% 304,880
2014-12-11 2014-12-09 0.850 240,000 -24,000 0.05% 204,000
2014-12-09 2014-12-05 0.900 264,000 -12,000 0.06% 237,600
2014-12-08 2014-12-04 0.940 276,000 -32,000 0.06% 259,440
2014-12-04 2014-12-02 0.990 308,000 -8,000 0.06% 304,920
2014-12-03 2014-12-01 0.970 316,000 -20,000 0.07% 306,520
2014-11-28 2014-11-26 0.990 336,000 +20,000 0.07% 332,640
2014-11-25 2014-11-21 1.050 316,000 +24,000 0.07% 331,800
2014-11-19 2014-11-17 1.060 292,000 -4,000 0.06% 309,520
2014-11-18 2014-11-14 1.070 296,000 +4,000 0.06% 316,720
2014-11-17 2014-11-13 1.120 292,000 +4,000 0.06% 327,040
2014-11-14 2014-11-12 1.150 288,000 -64,000 0.06% 331,200
2014-11-13 2014-11-11 1.050 352,000 -180,000 0.07% 369,600
2014-11-12 2014-11-10 1.070 532,000 -24,000 0.11% 569,240
2014-11-11 2014-11-07 1.120 556,000 +16,000 0.12% 622,720
2014-11-07 2014-11-05 1.190 540,000 -12,000 0.11% 642,600
2014-11-06 2014-11-04 1.180 552,000 +20,000 0.11% 651,360
2014-11-05 2014-11-03 1.230 532,000 +16,000 0.11% 654,360
2014-11-04 2014-10-31 1.250 516,000 -8,000 0.11% 645,000
2014-10-31 2014-10-29 1.290 524,000 -28,000 0.11% 675,960
2014-10-30 2014-10-28 1.290 552,000 -8,000 0.11% 712,080
2014-10-29 2014-10-27 1.290 560,000 +4,000 0.12% 722,400
2014-10-28 2014-10-24 1.330 556,000 +356,000 0.12% 739,480
2014-10-27 2014-10-23 1.180 200,000 -256,000 0.04% 236,000
2014-10-24 2014-10-22 1.200 456,000 +260,000 0.10% 547,200
2014-10-23 2014-10-21 1.170 196,000 -36,000 0.04% 229,320
2014-10-22 2014-10-20 1.150 232,000 -144,000 0.05% 266,800
2014-10-21 2014-10-17 1.040 376,000 +28,000 0.08% 391,040
2014-10-20 2014-10-16 1.040 348,000 +12,000 0.07% 361,920
2014-10-16 2014-10-14 1.020 336,000 -28,000 0.07% 342,720
2014-10-15 2014-10-13 0.980 364,000 -80,000 0.08% 356,720
2014-10-14 2014-10-10 0.970 444,000 +84,000 0.09% 430,680
2014-10-13 2014-10-09 1.000 360,000 +16,000 0.07% 360,000
2014-10-10 2014-10-08 1.030 344,000 +124,000 0.07% 354,320
2014-10-09 2014-10-07 1.020 220,000 +68,000 0.05% 224,400
2014-10-08 2014-10-06 1.020 152,000 -8,000 0.03% 155,040
2014-10-07 2014-10-03 0.970 160,000 +16,000 0.03% 155,200
2014-10-06 2014-09-30 1.020 144,000 -8,000 0.03% 146,880
2014-10-03 2014-09-29 0.940 152,000 -88,000 0.03% 142,880
2014-09-30 2014-09-26 0.960 240,000 +68,000 0.05% 230,400
2014-09-29 2014-09-25 1.080 172,000 -128,000 0.04% 185,760
2014-09-26 2014-09-24 1.200 300,000 +12,000 0.06% 360,000
2014-09-25 2014-09-23 1.220 288,000 +16,000 0.06% 351,360
2014-09-24 2014-09-22 1.210 272,000 -4,000 0.06% 329,120
2014-09-23 2014-09-19 1.020 276,000 -20,000 0.06% 281,520
2014-09-22 2014-09-18 0.990 296,000 -28,000 0.06% 293,040
2014-09-19 2014-09-17 1.030 324,000 -120,000 0.07% 333,720
2014-09-18 2014-09-16 1.010 444,000 -208,000 0.09% 448,440
2014-09-17 2014-09-15 0.990 652,000 +24,000 0.14% 645,480
2014-09-16 2014-09-12 1.010 628,000 +168,000 0.13% 634,280
2014-09-15 2014-09-11 0.910 460,000 +216,000 0.10% 418,600
2014-09-12 2014-09-10 0.890 244,000 -348,000 0.05% 217,160
2014-09-11 2014-09-08 0.650 592,000 -188,000 0.12% 384,800
2014-09-10 2014-09-05 0.660 780,000 -112,000 0.16% 514,800
2014-09-08 2014-09-04 0.600 892,000 +24,000 0.19% 535,200
2014-09-04 2014-09-02 0.570 868,000 -196,000 0.18% 494,760
2014-09-03 2014-09-01 0.550 1,064,000 -176,000 0.22% 585,200
2014-09-02 2014-08-29 0.530 1,240,000 +4,000 0.26% 657,200
2014-09-01 2014-08-28 0.540 1,236,000 +88,000 0.26% 667,440
2014-08-29 2014-08-27 0.540 1,148,000 -72,000 0.24% 619,920
2014-08-28 2014-08-26 0.550 1,220,000 -4,000 0.25% 671,000
2014-08-27 2014-08-25 0.560 1,224,000 +56,000 0.26% 685,440
2014-08-26 2014-08-22 0.600 1,168,000 +228,000 0.24% 700,800
2014-08-25 2014-08-21 0.570 940,000 -20,000 0.20% 535,800
2014-08-22 2014-08-20 0.580 960,000 -136,000 0.20% 556,800
2014-08-21 2014-08-19 0.560 1,096,000 -40,000 0.23% 613,760
2014-08-20 2014-08-18 0.570 1,136,000 -72,000 0.24% 647,520
2014-08-19 2014-08-15 0.580 1,208,000 +352,000 0.25% 700,640
2014-08-18 2014-08-14 0.540 856,000 -12,000 0.18% 462,240
2014-08-15 2014-08-13 0.550 868,000 -72,000 0.18% 477,400
2014-08-14 2014-08-12 0.540 940,000 +120,000 0.20% 507,600
2014-08-13 2014-08-11 0.570 820,000 -716,000 0.17% 467,400
2014-08-12 2014-08-08 0.510 1,536,000 -88,000 0.32% 783,360
2014-08-11 2014-08-07 0.530 1,624,000 -40,000 0.34% 860,720
2014-08-06 2014-08-04 0.540 1,664,000 +64,000 0.35% 898,560
2014-08-05 2014-08-01 0.510 1,600,000 +44,000 0.33% 816,000
2014-08-01 2014-07-30 0.540 1,556,000 +36,000 0.32% 840,240
2014-07-31 2014-07-29 0.530 1,520,000 -4,000 0.32% 805,600
2014-07-30 2014-07-28 0.550 1,524,000 +92,000 0.32% 838,200
2014-07-29 2014-07-25 0.570 1,432,000 +8,000 0.30% 816,240
2014-07-28 2014-07-24 0.560 1,424,000 +504,000 0.30% 797,440
2014-07-25 2014-07-23 0.560 920,000 -12,000 0.19% 515,200
2014-07-24 2014-07-22 0.610 932,000 +124,000 0.19% 568,520
2014-07-23 2014-07-21 0.650 808,000 -276,000 0.17% 525,200
2014-07-22 2014-07-18 0.640 1,084,000 -44,000 0.23% 693,760
2014-07-21 2014-07-17 0.620 1,128,000 -720,000 0.24% 699,360
2014-07-18 2014-07-16 0.680 1,848,000 -240,000 0.39% 1,256,640
2014-07-17 2014-07-15 0.750 2,088,000 +588,000 0.43% 1,566,000
2014-07-16 2014-07-14 0.590 1,500,000 -324,000 0.31% 885,000
2014-07-15 2014-07-11 0.520 1,824,000 0.38% 948,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top