History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-19 | 0.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.510 | 0 | -20,068,000 | ||
| 2020-10-28 | 2020-10-23 | 0.420 | 20,068,000 | -12,000 | 4.18% | 8,428,560 |
| 2020-10-23 | 2020-10-21 | 0.415 | 20,080,000 | +12,000 | 4.18% | 8,333,200 |
| 2020-10-19 | 2020-10-15 | 0.480 | 20,068,000 | -8,000 | 4.18% | 9,632,640 |
| 2020-10-16 | 2020-10-14 | 0.475 | 20,076,000 | +8,000 | 4.18% | 9,536,100 |
| 2020-08-19 | 2020-08-17 | 0.840 | 20,068,000 | -284,000 | 4.18% | 16,857,120 |
| 2020-05-07 | 2020-05-05 | 0.740 | 20,352,000 | -12,000 | 4.24% | 15,060,480 |
| 2020-05-05 | 2020-04-29 | 0.480 | 20,364,000 | -8,000 | 4.24% | 9,774,720 |
| 2020-05-04 | 2020-04-28 | 0.485 | 20,372,000 | +20,000 | 4.24% | 9,880,420 |
| 2019-10-31 | 2019-10-29 | 2.300 | 20,352,000 | -8,000 | 4.24% | 46,809,600 |
| 2019-10-25 | 2019-10-23 | 2.450 | 20,360,000 | -24,000 | 4.24% | 49,882,000 |
| 2019-09-25 | 2019-09-23 | 2.730 | 20,384,000 | -28,000 | 4.25% | 55,648,320 |
| 2019-09-24 | 2019-09-20 | 2.430 | 20,412,000 | -16,000 | 4.25% | 49,601,160 |
| 2019-09-23 | 2019-09-19 | 2.480 | 20,428,000 | +12,000 | 4.26% | 50,661,440 |
| 2019-08-21 | 2019-08-19 | 2.700 | 20,416,000 | -300,000 | 4.25% | 55,123,200 |
| 2019-08-01 | 2019-07-30 | 3.800 | 20,716,000 | -60,000 | 4.32% | 78,720,800 |
| 2019-07-25 | 2019-07-23 | 4.000 | 20,776,000 | -40,000 | 4.33% | 83,104,000 |
| 2019-07-03 | 2019-06-28 | 4.170 | 20,816,000 | -20,000 | 4.34% | 86,802,720 |
| 2019-06-04 | 2019-05-31 | 4.140 | 20,836,000 | -20,000 | 4.34% | 86,261,040 |
| 2019-05-31 | 2019-05-29 | 4.020 | 20,856,000 | -64,000 | 4.35% | 83,841,120 |
| 2019-05-30 | 2019-05-28 | 4.020 | 20,920,000 | -20,000 | 4.36% | 84,098,400 |
| 2019-05-14 | 2019-05-09 | 4.230 | 20,940,000 | -20,000 | 4.36% | 88,576,200 |
| 2019-01-16 | 2019-01-14 | 4.590 | 20,960,000 | -8,000 | 4.37% | 96,206,400 |
| 2019-01-14 | 2019-01-10 | 4.660 | 20,968,000 | +8,000 | 4.37% | 97,710,880 |
| 2019-01-07 | 2019-01-03 | 4.630 | 20,960,000 | -4,000 | 4.37% | 97,044,800 |
| 2018-12-28 | 2018-12-24 | 4.700 | 20,964,000 | +4,000 | 4.37% | 98,530,800 |
| 2018-12-27 | 2018-12-20 | 4.760 | 20,960,000 | +100,000 | 4.37% | 99,769,600 |
| 2018-12-21 | 2018-12-19 | 4.790 | 20,860,000 | +148,000 | 4.35% | 99,919,400 |
| 2018-12-03 | 2018-11-29 | 4.810 | 20,712,000 | -4,000 | 4.32% | 99,624,720 |
| 2018-11-30 | 2018-11-28 | 4.800 | 20,716,000 | -8,000 | 4.32% | 99,436,800 |
| 2018-11-29 | 2018-11-27 | 4.800 | 20,724,000 | -36,000 | 4.32% | 99,475,200 |
| 2018-11-19 | 2018-11-15 | 4.840 | 20,760,000 | -8,000 | 4.32% | 100,478,400 |
| 2018-11-13 | 2018-11-09 | 4.840 | 20,768,000 | -4,000 | 4.33% | 100,517,120 |
| 2018-11-01 | 2018-10-30 | 4.870 | 20,772,000 | -4,000 | 4.33% | 101,159,640 |
| 2018-10-31 | 2018-10-29 | 4.870 | 20,776,000 | +4,000 | 4.33% | 101,179,120 |
| 2018-10-04 | 2018-10-02 | 4.930 | 20,772,000 | -128,000 | 4.33% | 102,405,960 |
| 2018-09-14 | 2018-09-12 | 4.940 | 20,900,000 | -20,000 | 4.35% | 103,246,000 |
| 2018-09-04 | 2018-08-31 | 5.020 | 20,920,000 | -40,000 | 4.36% | 105,018,400 |
| 2018-09-03 | 2018-08-30 | 5.080 | 20,960,000 | -44,000 | 4.37% | 106,476,800 |
| 2018-08-31 | 2018-08-29 | 5.260 | 21,004,000 | -20,000 | 4.38% | 110,481,040 |
| 2018-08-30 | 2018-08-28 | 5.420 | 21,024,000 | +24,000 | 4.38% | 113,950,080 |
| 2018-08-29 | 2018-08-27 | 5.000 | 21,000,000 | -4,000 | 4.38% | 105,000,000 |
| 2018-08-28 | 2018-08-24 | 4.900 | 21,004,000 | +4,000 | 4.38% | 102,919,600 |
| 2018-08-27 | 2018-08-23 | 4.860 | 21,000,000 | -4,000 | 4.38% | 102,060,000 |
| 2018-08-24 | 2018-08-22 | 4.860 | 21,004,000 | +4,000 | 4.38% | 102,079,440 |
| 2018-08-23 | 2018-08-21 | 4.900 | 21,000,000 | -4,000 | 4.38% | 102,900,000 |
| 2018-08-22 | 2018-08-20 | 4.890 | 21,004,000 | +4,000 | 4.38% | 102,709,560 |
| 2018-08-13 | 2018-08-09 | 5.030 | 21,000,000 | -40,000 | 4.38% | 105,630,000 |
| 2018-08-09 | 2018-08-07 | 5.320 | 21,040,000 | -4,000 | 4.38% | 111,932,800 |
| 2018-08-08 | 2018-08-06 | 5.440 | 21,044,000 | +4,000 | 4.38% | 114,479,360 |
| 2018-08-03 | 2018-08-01 | 5.690 | 21,040,000 | -32,000 | 4.38% | 119,717,600 |
| 2018-08-02 | 2018-07-31 | 5.700 | 21,072,000 | -172,000 | 4.39% | 120,110,400 |
| 2018-08-01 | 2018-07-30 | 5.800 | 21,244,000 | -20,000 | 4.43% | 123,215,200 |
| 2018-07-31 | 2018-07-27 | 5.760 | 21,264,000 | -20,000 | 4.43% | 122,480,640 |
| 2018-07-27 | 2018-07-25 | 5.790 | 21,284,000 | -60,000 | 4.43% | 123,234,360 |
| 2018-07-26 | 2018-07-24 | 5.750 | 21,344,000 | +8,000 | 4.45% | 122,728,000 |
| 2018-07-25 | 2018-07-23 | 5.700 | 21,336,000 | -64,000 | 4.45% | 121,615,200 |
| 2018-07-24 | 2018-07-20 | 5.600 | 21,400,000 | -120,000 | 4.46% | 119,840,000 |
| 2018-07-23 | 2018-07-19 | 5.400 | 21,520,000 | +24,000 | 4.48% | 116,208,000 |
| 2018-07-20 | 2018-07-18 | 5.300 | 21,496,000 | +60,000 | 4.48% | 113,928,800 |
| 2018-07-09 | 2018-07-05 | 5.040 | 21,436,000 | -40,000 | 4.47% | 108,037,440 |
| 2018-07-05 | 2018-07-03 | 5.110 | 21,476,000 | -20,000 | 4.47% | 109,742,360 |
| 2018-07-04 | 2018-06-29 | 5.300 | 21,496,000 | +60,000 | 4.48% | 113,928,800 |
| 2018-07-03 | 2018-06-28 | 5.240 | 21,436,000 | +4,000 | 4.47% | 112,324,640 |
| 2018-06-19 | 2018-06-14 | 5.210 | 21,432,000 | -20,000 | 4.46% | 111,660,720 |
| 2018-06-12 | 2018-06-08 | 5.260 | 21,452,000 | -40,000 | 4.47% | 112,837,520 |
| 2018-06-11 | 2018-06-07 | 5.280 | 21,492,000 | -40,000 | 4.48% | 113,477,760 |
| 2018-06-06 | 2018-06-04 | 5.480 | 21,532,000 | +4,000 | 4.49% | 117,995,360 |
| 2018-06-05 | 2018-06-01 | 5.400 | 21,528,000 | +36,000 | 4.49% | 116,251,200 |
| 2018-06-01 | 2018-05-30 | 5.170 | 21,492,000 | +4,000 | 4.48% | 111,113,640 |
| 2018-05-31 | 2018-05-29 | 5.200 | 21,488,000 | -20,000 | 4.48% | 111,737,600 |
| 2018-05-30 | 2018-05-28 | 5.200 | 21,508,000 | -36,000 | 4.48% | 111,841,600 |
| 2018-05-28 | 2018-05-24 | 5.600 | 21,544,000 | +8,000 | 4.49% | 120,646,400 |
| 2018-05-25 | 2018-05-23 | 5.520 | 21,536,000 | +8,000 | 4.49% | 118,878,720 |
| 2018-05-24 | 2018-05-21 | 5.360 | 21,528,000 | -32,000 | 4.49% | 115,390,080 |
| 2018-05-23 | 2018-05-18 | 5.740 | 21,560,000 | +8,000 | 4.49% | 123,754,400 |
| 2018-05-21 | 2018-05-17 | 5.890 | 21,552,000 | -8,000 | 4.49% | 126,941,280 |
| 2018-05-18 | 2018-05-16 | 6.030 | 21,560,000 | -4,000 | 4.49% | 130,006,800 |
| 2018-05-17 | 2018-05-15 | 6.100 | 21,564,000 | +4,000 | 4.49% | 131,540,400 |
| 2018-05-11 | 2018-05-09 | 6.290 | 21,560,000 | +20,000 | 4.49% | 135,612,400 |
| 2018-05-10 | 2018-05-08 | 6.580 | 21,540,000 | +32,000 | 4.49% | 141,733,200 |
| 2018-05-09 | 2018-05-07 | 6.990 | 21,508,000 | -12,000 | 4.48% | 150,340,920 |
| 2018-05-08 | 2018-05-04 | 6.930 | 21,520,000 | +4,000 | 4.48% | 149,133,600 |
| 2018-05-07 | 2018-05-03 | 6.140 | 21,516,000 | -4,000 | 4.48% | 132,108,240 |
| 2018-05-04 | 2018-05-02 | 5.800 | 21,520,000 | +156,000 | 4.48% | 124,816,000 |
| 2018-04-10 | 2018-04-06 | 5.720 | 21,364,000 | -28,000 | 4.45% | 122,202,080 |
| 2018-04-06 | 2018-04-03 | 6.000 | 21,392,000 | -492,000 | 4.46% | 128,352,000 |
| 2018-04-04 | 2018-03-29 | 5.990 | 21,884,000 | -396,000 | 4.56% | 131,085,160 |
| 2018-04-03 | 2018-03-28 | 5.850 | 22,280,000 | -80,000 | 4.64% | 130,338,000 |
| 2018-03-28 | 2018-03-26 | 6.000 | 22,360,000 | -4,000 | 4.66% | 134,160,000 |
| 2018-03-27 | 2018-03-23 | 5.900 | 22,364,000 | -4,000 | 4.66% | 131,947,600 |
| 2018-03-26 | 2018-03-22 | 6.000 | 22,368,000 | -16,000 | 4.66% | 134,208,000 |
| 2018-03-20 | 2018-03-16 | 6.060 | 22,384,000 | -4,000 | 4.66% | 135,647,040 |
| 2018-03-14 | 2018-03-12 | 6.220 | 22,388,000 | +20,000 | 4.66% | 139,253,360 |
| 2018-03-12 | 2018-03-08 | 5.960 | 22,368,000 | +4,000 | 4.66% | 133,313,280 |
| 2018-03-08 | 2018-03-06 | 6.210 | 22,364,000 | -4,000 | 4.66% | 138,880,440 |
| 2018-03-07 | 2018-03-05 | 6.300 | 22,368,000 | +4,000 | 4.66% | 140,918,400 |
| 2018-03-06 | 2018-03-02 | 6.500 | 22,364,000 | +20,000,000 | 4.66% | 145,366,000 |
| 2018-03-05 | 2018-03-01 | 6.500 | 2,364,000 | +4,000 | 0.49% | 15,366,000 |
| 2018-03-01 | 2018-02-27 | 6.450 | 2,360,000 | +4,000 | 0.49% | 15,222,000 |
| 2018-02-28 | 2018-02-26 | 6.260 | 2,356,000 | +4,000 | 0.49% | 14,748,560 |
| 2018-02-27 | 2018-02-23 | 6.240 | 2,352,000 | -8,000 | 0.49% | 14,676,480 |
| 2018-02-22 | 2018-02-20 | 6.500 | 2,360,000 | +4,000 | 0.49% | 15,340,000 |
| 2018-02-21 | 2018-02-15 | 6.500 | 2,356,000 | +4,000 | 0.49% | 15,314,000 |
| 2018-02-12 | 2018-02-08 | 6.500 | 2,352,000 | -4,000 | 0.49% | 15,288,000 |
| 2018-02-09 | 2018-02-07 | 6.380 | 2,356,000 | +4,000 | 0.49% | 15,031,280 |
| 2018-02-08 | 2018-02-06 | 6.160 | 2,352,000 | -4,000 | 0.49% | 14,488,320 |
| 2018-02-06 | 2018-02-02 | 6.910 | 2,356,000 | -4,000 | 0.49% | 16,279,960 |
| 2018-02-02 | 2018-01-31 | 6.610 | 2,360,000 | +4,000 | 0.49% | 15,599,600 |
| 2018-02-01 | 2018-01-30 | 6.820 | 2,356,000 | -8,000 | 0.49% | 16,067,920 |
| 2018-01-31 | 2018-01-29 | 6.930 | 2,364,000 | -8,000 | 0.49% | 16,382,520 |
| 2018-01-29 | 2018-01-25 | 7.510 | 2,372,000 | -32,000 | 0.49% | 17,813,720 |
| 2018-01-25 | 2018-01-23 | 7.500 | 2,404,000 | -8,000 | 0.50% | 18,030,000 |
| 2018-01-24 | 2018-01-22 | 7.550 | 2,412,000 | +8,000 | 0.50% | 18,210,600 |
| 2018-01-22 | 2018-01-18 | 7.600 | 2,404,000 | +12,000 | 0.50% | 18,270,400 |
| 2018-01-19 | 2018-01-17 | 7.550 | 2,392,000 | +56,000 | 0.50% | 18,059,600 |
| 2018-01-18 | 2018-01-16 | 7.750 | 2,336,000 | +220,000 | 0.49% | 18,104,000 |
| 2018-01-17 | 2018-01-15 | 6.780 | 2,116,000 | +12,000 | 0.44% | 14,346,480 |
| 2018-01-15 | 2018-01-11 | 8.000 | 2,104,000 | +4,000 | 0.44% | 16,832,000 |
| 2018-01-12 | 2018-01-10 | 8.080 | 2,100,000 | -4,000 | 0.44% | 16,968,000 |
| 2018-01-10 | 2018-01-08 | 8.150 | 2,104,000 | +4,000 | 0.44% | 17,147,600 |
| 2018-01-09 | 2018-01-05 | 8.280 | 2,100,000 | +4,000 | 0.44% | 17,388,000 |
| 2018-01-08 | 2018-01-04 | 8.260 | 2,096,000 | -4,000 | 0.44% | 17,312,960 |
| 2018-01-05 | 2018-01-03 | 8.400 | 2,100,000 | -8,000 | 0.44% | 17,640,000 |
| 2018-01-04 | 2018-01-02 | 8.500 | 2,108,000 | +12,000 | 0.44% | 17,918,000 |
| 2018-01-02 | 2017-12-28 | 8.340 | 2,096,000 | -8,000 | 0.44% | 17,480,640 |
| 2017-12-29 | 2017-12-27 | 8.590 | 2,104,000 | -80,000 | 0.44% | 18,073,360 |
| 2017-12-28 | 2017-12-22 | 8.990 | 2,184,000 | +4,000 | 0.46% | 19,634,160 |
| 2017-12-27 | 2017-12-21 | 8.760 | 2,180,000 | +20,000 | 0.45% | 19,096,800 |
| 2017-12-22 | 2017-12-20 | 8.450 | 2,160,000 | +64,000 | 0.45% | 18,252,000 |
| 2017-12-21 | 2017-12-19 | 8.170 | 2,096,000 | -60,000 | 0.44% | 17,124,320 |
| 2017-12-20 | 2017-12-18 | 8.380 | 2,156,000 | +28,000 | 0.45% | 18,067,280 |
| 2017-12-19 | 2017-12-15 | 8.350 | 2,128,000 | -32,000 | 0.44% | 17,768,800 |
| 2017-12-18 | 2017-12-14 | 8.330 | 2,160,000 | +20,000 | 0.45% | 17,992,800 |
| 2017-12-15 | 2017-12-13 | 8.210 | 2,140,000 | -12,000 | 0.45% | 17,569,400 |
| 2017-12-14 | 2017-12-12 | 8.440 | 2,152,000 | +476,000 | 0.45% | 18,162,880 |
| 2017-12-13 | 2017-12-11 | 7.500 | 1,676,000 | +4,000 | 0.35% | 12,570,000 |
| 2017-12-11 | 2017-12-07 | 7.250 | 1,672,000 | +96,000 | 0.35% | 12,122,000 |
| 2017-12-07 | 2017-12-05 | 7.280 | 1,576,000 | -56,000 | 0.33% | 11,473,280 |
| 2017-12-06 | 2017-12-04 | 7.220 | 1,632,000 | +56,000 | 0.34% | 11,783,040 |
| 2017-12-05 | 2017-12-01 | 6.930 | 1,576,000 | +8,000 | 0.33% | 10,921,680 |
| 2017-12-04 | 2017-11-30 | 7.370 | 1,568,000 | +4,000 | 0.33% | 11,556,160 |
| 2017-11-30 | 2017-11-28 | 7.830 | 1,564,000 | -4,000 | 0.33% | 12,246,120 |
| 2017-11-28 | 2017-11-24 | 8.040 | 1,568,000 | -72,000 | 0.33% | 12,606,720 |
| 2017-11-27 | 2017-11-23 | 8.050 | 1,640,000 | +68,000 | 0.34% | 13,202,000 |
| 2017-11-23 | 2017-11-21 | 7.140 | 1,572,000 | +16,000 | 0.33% | 11,224,080 |
| 2017-11-20 | 2017-11-16 | 7.800 | 1,556,000 | -56,000 | 0.32% | 12,136,800 |
| 2017-11-17 | 2017-11-15 | 7.900 | 1,612,000 | -60,000 | 0.34% | 12,734,800 |
| 2017-11-16 | 2017-11-14 | 6.180 | 1,672,000 | -4,000 | 0.35% | 10,332,960 |
| 2017-11-15 | 2017-11-13 | 6.140 | 1,676,000 | -16,000 | 0.35% | 10,290,640 |
| 2017-11-13 | 2017-11-09 | 6.110 | 1,692,000 | -8,000 | 0.35% | 10,338,120 |
| 2017-11-10 | 2017-11-08 | 6.050 | 1,700,000 | +4,000 | 0.35% | 10,285,000 |
| 2017-11-08 | 2017-11-06 | 6.080 | 1,696,000 | +32,000 | 0.35% | 10,311,680 |
| 2017-11-07 | 2017-11-03 | 6.000 | 1,664,000 | -8,000 | 0.35% | 9,984,000 |
| 2017-11-06 | 2017-11-02 | 6.130 | 1,672,000 | -124,000 | 0.35% | 10,249,360 |
| 2017-11-03 | 2017-11-01 | 6.310 | 1,796,000 | +8,000 | 0.37% | 11,332,760 |
| 2017-11-02 | 2017-10-31 | 6.150 | 1,788,000 | +12,000 | 0.37% | 10,996,200 |
| 2017-11-01 | 2017-10-30 | 5.840 | 1,776,000 | +64,000 | 0.37% | 10,371,840 |
| 2017-10-31 | 2017-10-27 | 4.900 | 1,712,000 | -8,000 | 0.36% | 8,388,800 |
| 2017-10-30 | 2017-10-26 | 3.990 | 1,720,000 | -80,000 | 0.36% | 6,862,800 |
| 2017-10-27 | 2017-10-25 | 4.030 | 1,800,000 | +80,000 | 0.38% | 7,254,000 |
| 2017-10-25 | 2017-10-23 | 3.830 | 1,720,000 | +4,000 | 0.36% | 6,587,600 |
| 2017-10-24 | 2017-10-20 | 3.760 | 1,716,000 | +40,000 | 0.36% | 6,452,160 |
| 2017-10-23 | 2017-10-19 | 3.790 | 1,676,000 | -44,000 | 0.35% | 6,352,040 |
| 2017-10-20 | 2017-10-18 | 3.870 | 1,720,000 | -8,000 | 0.36% | 6,656,400 |
| 2017-10-19 | 2017-10-17 | 3.890 | 1,728,000 | +108,000 | 0.36% | 6,721,920 |
| 2017-10-18 | 2017-10-16 | 3.000 | 1,620,000 | -8,000 | 0.34% | 4,860,000 |
| 2017-10-17 | 2017-10-13 | 2.800 | 1,628,000 | -8,000 | 0.34% | 4,558,400 |
| 2017-10-16 | 2017-10-12 | 2.690 | 1,636,000 | -4,000 | 0.34% | 4,400,840 |
| 2017-09-26 | 2017-09-22 | 2.500 | 1,640,000 | -8,000 | 0.34% | 4,100,000 |
| 2017-08-31 | 2017-08-29 | 2.620 | 1,648,000 | +8,000 | 0.34% | 4,317,760 |
| 2017-08-21 | 2017-08-17 | 2.550 | 1,640,000 | +4,000 | 0.34% | 4,182,000 |
| 2017-08-18 | 2017-08-16 | 2.610 | 1,636,000 | -16,000 | 0.34% | 4,269,960 |
| 2017-08-16 | 2017-08-14 | 2.400 | 1,652,000 | -20,000 | 0.34% | 3,964,800 |
| 2017-08-15 | 2017-08-11 | 2.310 | 1,672,000 | -1,604,000 | 0.35% | 3,862,320 |
| 2017-08-14 | 2017-08-10 | 2.360 | 3,276,000 | +20,000 | 0.68% | 7,731,360 |
| 2017-08-11 | 2017-08-09 | 2.430 | 3,256,000 | +4,000 | 0.68% | 7,912,080 |
| 2017-08-10 | 2017-08-08 | 2.740 | 3,252,000 | +8,000 | 0.68% | 8,910,480 |
| 2017-08-09 | 2017-08-07 | 2.970 | 3,244,000 | -28,000 | 0.68% | 9,634,680 |
| 2017-08-08 | 2017-08-04 | 2.970 | 3,272,000 | +80,000 | 0.68% | 9,717,840 |
| 2017-08-04 | 2017-08-02 | 2.980 | 3,192,000 | -8,000 | 0.66% | 9,512,160 |
| 2017-08-03 | 2017-08-01 | 2.920 | 3,200,000 | +4,000 | 0.67% | 9,344,000 |
| 2017-08-01 | 2017-07-28 | 2.910 | 3,196,000 | +24,000 | 0.67% | 9,300,360 |
| 2017-07-27 | 2017-07-25 | 2.930 | 3,172,000 | +12,000 | 0.66% | 9,293,960 |
| 2017-07-26 | 2017-07-24 | 2.910 | 3,160,000 | -8,000 | 0.66% | 9,195,600 |
| 2017-07-24 | 2017-07-20 | 2.970 | 3,168,000 | -24,000 | 0.66% | 9,408,960 |
| 2017-07-21 | 2017-07-19 | 2.960 | 3,192,000 | +12,000 | 0.66% | 9,448,320 |
| 2017-07-20 | 2017-07-18 | 2.960 | 3,180,000 | -460,000 | 0.66% | 9,412,800 |
| 2017-07-19 | 2017-07-17 | 2.950 | 3,640,000 | +44,000 | 0.76% | 10,738,000 |
| 2017-07-17 | 2017-07-13 | 2.970 | 3,596,000 | -48,000 | 0.75% | 10,680,120 |
| 2017-07-14 | 2017-07-12 | 2.930 | 3,644,000 | +460,000 | 0.76% | 10,676,920 |
| 2017-07-11 | 2017-07-07 | 2.950 | 3,184,000 | -16,000 | 0.66% | 9,392,800 |
| 2017-07-06 | 2017-07-04 | 2.910 | 3,200,000 | -12,000 | 0.67% | 9,312,000 |
| 2017-07-05 | 2017-07-03 | 2.960 | 3,212,000 | -36,000 | 0.67% | 9,507,520 |
| 2017-07-03 | 2017-06-29 | 2.970 | 3,248,000 | +8,000 | 0.68% | 9,646,560 |
| 2017-06-30 | 2017-06-28 | 2.970 | 3,240,000 | -36,000 | 0.68% | 9,622,800 |
| 2017-06-29 | 2017-06-27 | 3.000 | 3,276,000 | -72,000 | 0.68% | 9,828,000 |
| 2017-06-26 | 2017-06-22 | 3.000 | 3,348,000 | +680,000 | 0.70% | 10,044,000 |
| 2017-06-21 | 2017-06-19 | 2.950 | 2,668,000 | -60,000 | 0.56% | 7,870,600 |
| 2017-06-20 | 2017-06-16 | 2.950 | 2,728,000 | +8,000 | 0.57% | 8,047,600 |
| 2017-06-19 | 2017-06-15 | 2.970 | 2,720,000 | -80,000 | 0.57% | 8,078,400 |
| 2017-06-16 | 2017-06-14 | 2.980 | 2,800,000 | -32,000 | 0.58% | 8,344,000 |
| 2017-06-15 | 2017-06-13 | 3.080 | 2,832,000 | -12,000 | 0.59% | 8,722,560 |
| 2017-06-14 | 2017-06-12 | 3.110 | 2,844,000 | +164,000 | 0.59% | 8,844,840 |
| 2017-06-13 | 2017-06-09 | 2.920 | 2,680,000 | +420,000 | 0.56% | 7,825,600 |
| 2017-06-12 | 2017-06-08 | 3.000 | 2,260,000 | +216,000 | 0.47% | 6,780,000 |
| 2017-06-09 | 2017-06-07 | 2.780 | 2,044,000 | -12,000 | 0.43% | 5,682,320 |
| 2017-06-07 | 2017-06-05 | 2.780 | 2,056,000 | -12,000 | 0.43% | 5,715,680 |
| 2017-06-06 | 2017-06-02 | 2.800 | 2,068,000 | -12,000 | 0.43% | 5,790,400 |
| 2017-06-05 | 2017-06-01 | 2.760 | 2,080,000 | +36,000 | 0.43% | 5,740,800 |
| 2017-06-02 | 2017-05-31 | 2.550 | 2,044,000 | -40,000 | 0.43% | 5,212,200 |
| 2017-05-31 | 2017-05-26 | 2.540 | 2,084,000 | -4,000 | 0.43% | 5,293,360 |
| 2017-05-29 | 2017-05-25 | 2.500 | 2,088,000 | -24,000 | 0.43% | 5,220,000 |
| 2017-05-26 | 2017-05-24 | 2.530 | 2,112,000 | -16,000 | 0.44% | 5,343,360 |
| 2017-05-25 | 2017-05-23 | 2.580 | 2,128,000 | -28,000 | 0.44% | 5,490,240 |
| 2017-05-23 | 2017-05-19 | 2.650 | 2,156,000 | -4,000 | 0.45% | 5,713,400 |
| 2017-05-22 | 2017-05-18 | 2.640 | 2,160,000 | -8,000 | 0.45% | 5,702,400 |
| 2017-05-19 | 2017-05-17 | 2.640 | 2,168,000 | -16,000 | 0.45% | 5,723,520 |
| 2017-05-18 | 2017-05-16 | 2.750 | 2,184,000 | -232,000 | 0.46% | 6,006,000 |
| 2017-05-17 | 2017-05-15 | 2.880 | 2,416,000 | +300,000 | 0.50% | 6,958,080 |
| 2017-05-15 | 2017-05-11 | 2.730 | 2,116,000 | +12,000 | 0.44% | 5,776,680 |
| 2017-05-11 | 2017-05-09 | 2.660 | 2,104,000 | +4,000 | 0.44% | 5,596,640 |
| 2017-05-10 | 2017-05-08 | 2.650 | 2,100,000 | +20,000 | 0.44% | 5,565,000 |
| 2017-05-09 | 2017-05-05 | 2.650 | 2,080,000 | +28,000 | 0.43% | 5,512,000 |
| 2017-05-05 | 2017-05-02 | 2.750 | 2,052,000 | +60,000 | 0.43% | 5,643,000 |
| 2017-05-02 | 2017-04-27 | 2.870 | 1,992,000 | +336,000 | 0.41% | 5,717,040 |
| 2017-04-26 | 2017-04-24 | 2.390 | 1,656,000 | -12,000 | 0.34% | 3,957,840 |
| 2017-04-25 | 2017-04-21 | 2.640 | 1,668,000 | -24,000 | 0.35% | 4,403,520 |
| 2017-04-24 | 2017-04-20 | 2.910 | 1,692,000 | +20,000 | 0.35% | 4,923,720 |
| 2017-04-21 | 2017-04-19 | 2.780 | 1,672,000 | +8,000 | 0.35% | 4,648,160 |
| 2017-04-20 | 2017-04-18 | 2.610 | 1,664,000 | -20,000 | 0.35% | 4,343,040 |
| 2017-04-19 | 2017-04-13 | 2.460 | 1,684,000 | -32,000 | 0.35% | 4,142,640 |
| 2017-04-18 | 2017-04-12 | 2.360 | 1,716,000 | -40,000 | 0.36% | 4,049,760 |
| 2017-04-12 | 2017-04-10 | 2.330 | 1,756,000 | +32,000 | 0.37% | 4,091,480 |
| 2017-04-11 | 2017-04-07 | 2.300 | 1,724,000 | +64,000 | 0.36% | 3,965,200 |
| 2017-04-10 | 2017-04-06 | 2.180 | 1,660,000 | -36,000 | 0.35% | 3,618,800 |
| 2017-04-07 | 2017-04-05 | 2.190 | 1,696,000 | +40,000 | 0.35% | 3,714,240 |
| 2017-04-03 | 2017-03-30 | 2.050 | 1,656,000 | -4,000 | 0.34% | 3,394,800 |
| 2017-03-31 | 2017-03-29 | 2.120 | 1,660,000 | -28,000 | 0.35% | 3,519,200 |
| 2017-03-30 | 2017-03-28 | 2.200 | 1,688,000 | +8,000 | 0.35% | 3,713,600 |
| 2017-03-14 | 2017-03-10 | 1.980 | 1,680,000 | -4,000 | 0.35% | 3,326,400 |
| 2017-03-02 | 2017-02-28 | 2.000 | 1,684,000 | +500,000 | 0.35% | 3,368,000 |
| 2017-02-28 | 2017-02-24 | 2.020 | 1,184,000 | -4,000 | 0.25% | 2,391,680 |
| 2017-02-24 | 2017-02-22 | 2.040 | 1,188,000 | +4,000 | 0.25% | 2,423,520 |
| 2017-02-20 | 2017-02-16 | 1.970 | 1,184,000 | +8,000 | 0.25% | 2,332,480 |
| 2017-02-10 | 2017-02-08 | 2.000 | 1,176,000 | -20,000 | 0.24% | 2,352,000 |
| 2017-02-08 | 2017-02-06 | 2.060 | 1,196,000 | -4,000 | 0.25% | 2,463,760 |
| 2017-02-07 | 2017-02-03 | 2.110 | 1,200,000 | +24,000 | 0.25% | 2,532,000 |
| 2017-02-06 | 2017-02-02 | 1.870 | 1,176,000 | -20,000 | 0.24% | 2,199,120 |
| 2017-02-03 | 2017-02-01 | 2.110 | 1,196,000 | +12,000 | 0.25% | 2,523,560 |
| 2017-02-02 | 2017-01-27 | 2.380 | 1,184,000 | -8,000 | 0.25% | 2,817,920 |
| 2017-01-26 | 2017-01-24 | 2.730 | 1,192,000 | +8,000 | 0.25% | 3,254,160 |
| 2017-01-25 | 2017-01-23 | 2.690 | 1,184,000 | +16,000 | 0.25% | 3,184,960 |
| 2017-01-24 | 2017-01-20 | 2.900 | 1,168,000 | -8,000 | 0.24% | 3,387,200 |
| 2017-01-18 | 2017-01-16 | 3.870 | 1,176,000 | -16,000 | 0.24% | 4,551,120 |
| 2017-01-16 | 2017-01-12 | 3.500 | 1,192,000 | -8,000 | 0.25% | 4,172,000 |
| 2017-01-13 | 2017-01-11 | 3.430 | 1,200,000 | +24,000 | 0.25% | 4,116,000 |
| 2017-01-12 | 2017-01-10 | 3.020 | 1,176,000 | -388,000 | 0.24% | 3,551,520 |
| 2017-01-11 | 2017-01-09 | 3.470 | 1,564,000 | -112,000 | 0.33% | 5,427,080 |
| 2017-01-10 | 2017-01-06 | 3.830 | 1,676,000 | -8,000 | 0.35% | 6,419,080 |
| 2017-01-09 | 2017-01-05 | 3.800 | 1,684,000 | -16,000 | 0.35% | 6,399,200 |
| 2017-01-06 | 2017-01-04 | 3.710 | 1,700,000 | -52,000 | 0.35% | 6,307,000 |
| 2017-01-05 | 2017-01-03 | 3.520 | 1,752,000 | -52,000 | 0.36% | 6,167,040 |
| 2017-01-04 | 2016-12-30 | 3.140 | 1,804,000 | +8,000 | 0.38% | 5,664,560 |
| 2016-12-30 | 2016-12-28 | 2.910 | 1,796,000 | -36,000 | 0.37% | 5,226,360 |
| 2016-12-29 | 2016-12-23 | 2.830 | 1,832,000 | -1,104,000 | 0.38% | 5,184,560 |
| 2016-12-23 | 2016-12-21 | 2.510 | 2,936,000 | -696,000 | 0.61% | 7,369,360 |
| 2016-12-22 | 2016-12-20 | 2.540 | 3,632,000 | -952,000 | 0.76% | 9,225,280 |
| 2016-12-21 | 2016-12-19 | 2.420 | 4,584,000 | -80,000 | 0.95% | 11,093,280 |
| 2016-12-20 | 2016-12-16 | 2.480 | 4,664,000 | -88,000 | 0.97% | 11,566,720 |
| 2016-12-19 | 2016-12-15 | 2.370 | 4,752,000 | -72,000 | 0.99% | 11,262,240 |
| 2016-12-16 | 2016-12-14 | 2.330 | 4,824,000 | +292,000 | 1.00% | 11,239,920 |
| 2016-12-15 | 2016-12-13 | 2.280 | 4,532,000 | -3,508,000 | 0.94% | 10,332,960 |
| 2016-12-14 | 2016-12-12 | 2.290 | 8,040,000 | +168,000 | 1.68% | 18,411,600 |
| 2016-12-13 | 2016-12-09 | 2.050 | 7,872,000 | +200,000 | 1.64% | 16,137,600 |
| 2016-12-12 | 2016-12-08 | 2.030 | 7,672,000 | -20,000 | 1.60% | 15,574,160 |
| 2016-12-09 | 2016-12-07 | 1.900 | 7,692,000 | +40,000 | 1.60% | 14,614,800 |
| 2016-12-08 | 2016-12-06 | 1.880 | 7,652,000 | +208,000 | 1.59% | 14,385,760 |
| 2016-12-07 | 2016-12-05 | 2.000 | 7,444,000 | -212,000 | 1.55% | 14,888,000 |
| 2016-12-06 | 2016-12-02 | 1.770 | 7,656,000 | +28,000 | 1.59% | 13,551,120 |
| 2016-11-28 | 2016-11-24 | 1.580 | 7,628,000 | +192,000 | 1.59% | 12,052,240 |
| 2016-11-25 | 2016-11-23 | 1.620 | 7,436,000 | +144,000 | 1.55% | 12,046,320 |
| 2016-11-24 | 2016-11-22 | 1.590 | 7,292,000 | +468,000 | 1.52% | 11,594,280 |
| 2016-11-23 | 2016-11-21 | 1.520 | 6,824,000 | +284,000 | 1.42% | 10,372,480 |
| 2016-11-22 | 2016-11-18 | 1.520 | 6,540,000 | +224,000 | 1.36% | 9,940,800 |
| 2016-11-17 | 2016-11-15 | 1.510 | 6,316,000 | +140,000 | 1.32% | 9,537,160 |
| 2016-11-16 | 2016-11-14 | 1.500 | 6,176,000 | +296,000 | 1.29% | 9,264,000 |
| 2016-11-11 | 2016-11-09 | 1.500 | 5,880,000 | +88,000 | 1.23% | 8,820,000 |
| 2016-11-10 | 2016-11-08 | 1.570 | 5,792,000 | +336,000 | 1.21% | 9,093,440 |
| 2016-11-09 | 2016-11-07 | 1.560 | 5,456,000 | +524,000 | 1.14% | 8,511,360 |
| 2016-11-08 | 2016-11-04 | 1.530 | 4,932,000 | +156,000 | 1.03% | 7,545,960 |
| 2016-11-07 | 2016-11-03 | 1.530 | 4,776,000 | +1,072,000 | 1.00% | 7,307,280 |
| 2016-11-04 | 2016-11-02 | 1.480 | 3,704,000 | +224,000 | 0.77% | 5,481,920 |
| 2016-10-31 | 2016-10-27 | 1.520 | 3,480,000 | +316,000 | 0.73% | 5,289,600 |
| 2016-10-28 | 2016-10-26 | 1.550 | 3,164,000 | +1,268,000 | 0.66% | 4,904,200 |
| 2016-10-24 | 2016-10-19 | 1.420 | 1,896,000 | +572,000 | 0.40% | 2,692,320 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,324,000 | +868,000 | 0.28% | 1,880,080 |
| 2016-10-14 | 2016-10-12 | 1.530 | 456,000 | -120,000 | 0.10% | 697,680 |
| 2016-10-13 | 2016-10-11 | 1.520 | 576,000 | -200,000 | 0.12% | 875,520 |
| 2016-10-12 | 2016-10-07 | 1.430 | 776,000 | +212,000 | 0.16% | 1,109,680 |
| 2016-10-05 | 2016-10-03 | 1.380 | 564,000 | +8,000 | 0.12% | 778,320 |
| 2016-09-28 | 2016-09-26 | 1.310 | 556,000 | -16,000 | 0.12% | 728,360 |
| 2016-09-27 | 2016-09-23 | 1.360 | 572,000 | +24,000 | 0.12% | 777,920 |
| 2016-09-05 | 2016-09-01 | 1.170 | 548,000 | -60,000 | 0.11% | 641,160 |
| 2016-08-25 | 2016-08-23 | 1.170 | 608,000 | -8,000 | 0.13% | 711,360 |
| 2016-07-28 | 2016-07-26 | 0.910 | 616,000 | -100,000 | 0.13% | 560,560 |
| 2016-07-27 | 2016-07-25 | 0.880 | 716,000 | +100,000 | 0.15% | 630,080 |
| 2016-06-22 | 2016-06-20 | 0.900 | 616,000 | -60,000 | 0.13% | 554,400 |
| 2016-06-21 | 2016-06-17 | 0.900 | 676,000 | -60,000 | 0.14% | 608,400 |
| 2016-06-20 | 2016-06-16 | 0.900 | 736,000 | +120,000 | 0.15% | 662,400 |
| 2016-06-17 | 2016-06-15 | 0.900 | 616,000 | -120,000 | 0.13% | 554,400 |
| 2016-06-16 | 2016-06-14 | 0.860 | 736,000 | +120,000 | 0.15% | 632,960 |
| 2016-05-11 | 2016-05-09 | 0.810 | 616,000 | -100,000 | 0.13% | 498,960 |
| 2016-05-09 | 2016-05-05 | 0.850 | 716,000 | +100,000 | 0.15% | 608,600 |
| 2016-05-05 | 2016-05-03 | 0.830 | 616,000 | -100,000 | 0.13% | 511,280 |
| 2016-04-28 | 2016-04-26 | 0.860 | 716,000 | -100,000 | 0.15% | 615,760 |
| 2016-04-27 | 2016-04-25 | 0.890 | 816,000 | -112,000 | 0.17% | 726,240 |
| 2016-04-26 | 2016-04-22 | 0.830 | 928,000 | -100,000 | 0.19% | 770,240 |
| 2016-04-19 | 2016-04-15 | 0.830 | 1,028,000 | -20,000 | 0.21% | 853,240 |
| 2016-04-15 | 2016-04-13 | 0.840 | 1,048,000 | +100,000 | 0.22% | 880,320 |
| 2016-04-14 | 2016-04-12 | 0.830 | 948,000 | +100,000 | 0.20% | 786,840 |
| 2016-04-08 | 2016-04-06 | 0.890 | 848,000 | +100,000 | 0.18% | 754,720 |
| 2016-04-07 | 2016-04-05 | 0.840 | 748,000 | +20,000 | 0.16% | 628,320 |
| 2016-03-29 | 2016-03-23 | 0.890 | 728,000 | +112,000 | 0.15% | 647,920 |
| 2016-03-18 | 2016-03-16 | 0.840 | 616,000 | +200,000 | 0.13% | 517,440 |
| 2016-03-16 | 2016-03-14 | 0.840 | 416,000 | +120,000 | 0.09% | 349,440 |
| 2016-03-15 | 2016-03-11 | 0.900 | 296,000 | -200,000 | 0.06% | 266,400 |
| 2015-10-26 | 2015-10-22 | 0.710 | 496,000 | +20,000 | 0.10% | 352,160 |
| 2015-08-25 | 2015-08-21 | 0.650 | 476,000 | +88,000 | 0.10% | 309,400 |
| 2015-08-24 | 2015-08-20 | 0.660 | 388,000 | -300,000 | 0.08% | 256,080 |
| 2015-08-20 | 2015-08-18 | 0.710 | 688,000 | -300,000 | 0.14% | 488,480 |
| 2015-08-17 | 2015-08-13 | 0.760 | 988,000 | +600,000 | 0.21% | 750,880 |
| 2015-08-14 | 2015-08-12 | 0.700 | 388,000 | -700,000 | 0.08% | 271,600 |
| 2015-08-13 | 2015-08-11 | 0.750 | 1,088,000 | -60,000 | 0.23% | 816,000 |
| 2015-08-10 | 2015-08-06 | 0.730 | 1,148,000 | -240,000 | 0.24% | 838,040 |
| 2015-08-06 | 2015-08-04 | 0.730 | 1,388,000 | -20,000 | 0.29% | 1,013,240 |
| 2015-08-05 | 2015-08-03 | 0.730 | 1,408,000 | -312,000 | 0.29% | 1,027,840 |
| 2015-08-04 | 2015-07-31 | 0.770 | 1,720,000 | -200,000 | 0.36% | 1,324,400 |
| 2015-07-31 | 2015-07-29 | 0.800 | 1,920,000 | +300,000 | 0.40% | 1,536,000 |
| 2015-07-30 | 2015-07-28 | 0.770 | 1,620,000 | -500,000 | 0.34% | 1,247,400 |
| 2015-07-29 | 2015-07-27 | 0.760 | 2,120,000 | -440,000 | 0.44% | 1,611,200 |
| 2015-07-28 | 2015-07-24 | 0.860 | 2,560,000 | -200,000 | 0.53% | 2,201,600 |
| 2015-07-27 | 2015-07-23 | 0.880 | 2,760,000 | -200,000 | 0.57% | 2,428,800 |
| 2015-07-23 | 2015-07-21 | 0.890 | 2,960,000 | +40,000 | 0.62% | 2,634,400 |
| 2015-07-15 | 2015-07-13 | 0.820 | 2,920,000 | +500,000 | 0.61% | 2,394,400 |
| 2015-07-14 | 2015-07-10 | 0.730 | 2,420,000 | +300,000 | 0.50% | 1,766,600 |
| 2015-07-13 | 2015-07-09 | 0.690 | 2,120,000 | +1,200,000 | 0.44% | 1,462,800 |
| 2015-07-10 | 2015-07-08 | 0.530 | 920,000 | +100,000 | 0.19% | 487,600 |
| 2015-07-09 | 2015-07-07 | 0.630 | 820,000 | +400,000 | 0.17% | 516,600 |
| 2015-07-08 | 2015-07-06 | 0.670 | 420,000 | -576,000 | 0.09% | 281,400 |
| 2015-07-07 | 2015-07-03 | 0.820 | 996,000 | -400,000 | 0.21% | 816,720 |
| 2015-07-06 | 2015-07-02 | 0.920 | 1,396,000 | -300,000 | 0.29% | 1,284,320 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,696,000 | +300,000 | 0.35% | 1,662,080 |
| 2015-07-02 | 2015-06-29 | 0.930 | 1,396,000 | -200,000 | 0.29% | 1,298,280 |
| 2015-06-30 | 2015-06-26 | 1.000 | 1,596,000 | +88,000 | 0.33% | 1,596,000 |
| 2015-06-29 | 2015-06-25 | 0.950 | 1,508,000 | +892,000 | 0.31% | 1,432,600 |
| 2015-06-23 | 2015-06-19 | 0.850 | 616,000 | -496,000 | 0.13% | 523,600 |
| 2015-06-22 | 2015-06-18 | 0.860 | 1,112,000 | -24,000 | 0.23% | 956,320 |
| 2015-06-18 | 2015-06-16 | 0.870 | 1,136,000 | +100,000 | 0.24% | 988,320 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,036,000 | -480,000 | 0.22% | 859,880 |
| 2015-06-10 | 2015-06-08 | 0.890 | 1,516,000 | -1,000,000 | 0.32% | 1,349,240 |
| 2015-06-09 | 2015-06-05 | 0.930 | 2,516,000 | -400,000 | 0.52% | 2,339,880 |
| 2015-06-08 | 2015-06-04 | 0.970 | 2,916,000 | -500,000 | 0.61% | 2,828,520 |
| 2015-06-05 | 2015-06-03 | 1.000 | 3,416,000 | +100,000 | 0.71% | 3,416,000 |
| 2015-06-04 | 2015-06-02 | 1.020 | 3,316,000 | -252,000 | 0.69% | 3,382,320 |
| 2015-06-03 | 2015-06-01 | 0.970 | 3,568,000 | +852,000 | 0.74% | 3,460,960 |
| 2015-05-29 | 2015-05-27 | 0.930 | 2,716,000 | +100,000 | 0.57% | 2,525,880 |
| 2015-05-28 | 2015-05-26 | 0.940 | 2,616,000 | +1,400,000 | 0.55% | 2,459,040 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,216,000 | -1,976,000 | 0.25% | 1,045,760 |
| 2015-05-14 | 2015-05-12 | 0.790 | 3,192,000 | -2,000,000 | 0.66% | 2,521,680 |
| 2015-05-13 | 2015-05-11 | 0.850 | 5,192,000 | -200,000 | 1.08% | 4,413,200 |
| 2015-05-11 | 2015-05-07 | 0.840 | 5,392,000 | -140,000 | 1.12% | 4,529,280 |
| 2015-05-07 | 2015-05-05 | 0.910 | 5,532,000 | +32,000 | 1.15% | 5,034,120 |
| 2015-05-06 | 2015-05-04 | 0.980 | 5,500,000 | +520,000 | 1.15% | 5,390,000 |
| 2015-04-30 | 2015-04-28 | 0.860 | 4,980,000 | +184,000 | 1.04% | 4,282,800 |
| 2015-04-28 | 2015-04-24 | 0.770 | 4,796,000 | -100,000 | 1.00% | 3,692,920 |
| 2015-04-27 | 2015-04-23 | 0.810 | 4,896,000 | -384,000 | 1.02% | 3,965,760 |
| 2015-04-24 | 2015-04-22 | 0.840 | 5,280,000 | +1,164,000 | 1.10% | 4,435,200 |
| 2015-04-23 | 2015-04-21 | 0.740 | 4,116,000 | +1,120,000 | 0.86% | 3,045,840 |
| 2015-04-22 | 2015-04-20 | 0.730 | 2,996,000 | -500,000 | 0.62% | 2,187,080 |
| 2015-04-21 | 2015-04-17 | 0.730 | 3,496,000 | -1,000,000 | 0.73% | 2,552,080 |
| 2015-04-20 | 2015-04-16 | 0.770 | 4,496,000 | -300,000 | 0.94% | 3,461,920 |
| 2015-04-17 | 2015-04-15 | 0.790 | 4,796,000 | +316,000 | 1.00% | 3,788,840 |
| 2015-04-16 | 2015-04-14 | 0.710 | 4,480,000 | +1,496,000 | 0.93% | 3,180,800 |
| 2015-04-15 | 2015-04-13 | 0.690 | 2,984,000 | -8,000 | 0.62% | 2,058,960 |
| 2015-04-14 | 2015-04-10 | 0.670 | 2,992,000 | -800,000 | 0.62% | 2,004,640 |
| 2015-04-13 | 2015-04-09 | 0.670 | 3,792,000 | -100,000 | 0.79% | 2,540,640 |
| 2015-04-10 | 2015-04-08 | 0.700 | 3,892,000 | -4,000 | 0.81% | 2,724,400 |
| 2015-04-09 | 2015-04-02 | 0.690 | 3,896,000 | +4,000 | 0.81% | 2,688,240 |
| 2015-04-08 | 2015-04-01 | 0.680 | 3,892,000 | -100,000 | 0.81% | 2,646,560 |
| 2015-04-01 | 2015-03-30 | 0.660 | 3,992,000 | -300,000 | 0.83% | 2,634,720 |
| 2015-03-30 | 2015-03-26 | 0.670 | 4,292,000 | -200,000 | 0.89% | 2,875,640 |
| 2015-03-27 | 2015-03-25 | 0.680 | 4,492,000 | -300,000 | 0.94% | 3,054,560 |
| 2015-03-23 | 2015-03-19 | 0.690 | 4,792,000 | -8,000 | 1.00% | 3,306,480 |
| 2015-03-19 | 2015-03-17 | 0.680 | 4,800,000 | +8,000 | 1.00% | 3,264,000 |
| 2015-03-18 | 2015-03-16 | 0.690 | 4,792,000 | +104,000 | 1.00% | 3,306,480 |
| 2015-03-17 | 2015-03-13 | 0.710 | 4,688,000 | +684,000 | 0.98% | 3,328,480 |
| 2015-03-16 | 2015-03-12 | 0.640 | 4,004,000 | -500,000 | 0.83% | 2,562,560 |
| 2015-03-13 | 2015-03-11 | 0.660 | 4,504,000 | +304,000 | 0.94% | 2,972,640 |
| 2015-03-11 | 2015-03-09 | 0.650 | 4,200,000 | +500,000 | 0.88% | 2,730,000 |
| 2015-03-10 | 2015-03-06 | 0.670 | 3,700,000 | +696,000 | 0.77% | 2,479,000 |
| 2015-03-05 | 2015-03-03 | 0.640 | 3,004,000 | -1,696,000 | 0.63% | 1,922,560 |
| 2015-02-27 | 2015-02-25 | 0.730 | 4,700,000 | -4,000 | 0.98% | 3,431,000 |
| 2015-02-25 | 2015-02-23 | 0.740 | 4,704,000 | -124,000 | 0.98% | 3,480,960 |
| 2015-02-23 | 2015-02-16 | 0.700 | 4,828,000 | +56,000 | 1.01% | 3,379,600 |
| 2015-02-17 | 2015-02-13 | 0.720 | 4,772,000 | +136,000 | 0.99% | 3,435,840 |
| 2015-02-16 | 2015-02-12 | 0.750 | 4,636,000 | +236,000 | 0.97% | 3,477,000 |
| 2015-02-13 | 2015-02-11 | 0.680 | 4,400,000 | +460,000 | 0.92% | 2,992,000 |
| 2015-02-12 | 2015-02-10 | 0.650 | 3,940,000 | +160,000 | 0.82% | 2,561,000 |
| 2015-02-11 | 2015-02-09 | 0.650 | 3,780,000 | -300,000 | 0.79% | 2,457,000 |
| 2015-02-10 | 2015-02-06 | 0.690 | 4,080,000 | -400,000 | 0.85% | 2,815,200 |
| 2015-02-09 | 2015-02-05 | 0.720 | 4,480,000 | +4,000 | 0.93% | 3,225,600 |
| 2015-02-06 | 2015-02-04 | 0.730 | 4,476,000 | +524,000 | 0.93% | 3,267,480 |
| 2015-02-05 | 2015-02-03 | 0.690 | 3,952,000 | +4,000 | 0.82% | 2,726,880 |
| 2015-02-04 | 2015-02-02 | 0.740 | 3,948,000 | -404,000 | 0.82% | 2,921,520 |
| 2015-02-03 | 2015-01-30 | 0.760 | 4,352,000 | -324,000 | 0.91% | 3,307,520 |
| 2015-02-02 | 2015-01-29 | 0.800 | 4,676,000 | +4,000 | 0.97% | 3,740,800 |
| 2015-01-30 | 2015-01-28 | 0.770 | 4,672,000 | +100,000 | 0.97% | 3,597,440 |
| 2015-01-29 | 2015-01-27 | 0.810 | 4,572,000 | +488,000 | 0.95% | 3,703,320 |
| 2015-01-28 | 2015-01-26 | 0.880 | 4,084,000 | +968,000 | 0.85% | 3,593,920 |
| 2015-01-27 | 2015-01-23 | 0.840 | 3,116,000 | -376,000 | 0.65% | 2,617,440 |
| 2015-01-26 | 2015-01-22 | 0.550 | 3,492,000 | +36,000 | 0.73% | 1,920,600 |
| 2015-01-23 | 2015-01-21 | 0.550 | 3,456,000 | +56,000 | 0.72% | 1,900,800 |
| 2015-01-19 | 2015-01-15 | 0.540 | 3,400,000 | +48,000 | 0.71% | 1,836,000 |
| 2015-01-15 | 2015-01-13 | 0.550 | 3,352,000 | +104,000 | 0.70% | 1,843,600 |
| 2015-01-14 | 2015-01-12 | 0.590 | 3,248,000 | +4,000 | 0.68% | 1,916,320 |
| 2015-01-12 | 2015-01-08 | 0.530 | 3,244,000 | +4,000 | 0.68% | 1,719,320 |
| 2015-01-08 | 2015-01-06 | 0.610 | 3,240,000 | +4,000 | 0.68% | 1,976,400 |
| 2015-01-07 | 2015-01-05 | 0.680 | 3,236,000 | -4,000 | 0.67% | 2,200,480 |
| 2015-01-05 | 2014-12-31 | 0.670 | 3,240,000 | +4,000 | 0.68% | 2,170,800 |
| 2014-12-30 | 2014-12-24 | 0.710 | 3,236,000 | +4,000 | 0.67% | 2,297,560 |
| 2014-12-23 | 2014-12-19 | 0.740 | 3,232,000 | +8,000 | 0.67% | 2,391,680 |
| 2014-12-22 | 2014-12-18 | 0.800 | 3,224,000 | +4,000 | 0.67% | 2,579,200 |
| 2014-12-19 | 2014-12-17 | 0.820 | 3,220,000 | -80,000 | 0.67% | 2,640,400 |
| 2014-12-16 | 2014-12-12 | 0.970 | 3,300,000 | -8,000 | 0.69% | 3,201,000 |
| 2014-12-15 | 2014-12-11 | 1.020 | 3,308,000 | +24,000 | 0.69% | 3,374,160 |
| 2014-12-12 | 2014-12-10 | 1.030 | 3,284,000 | -12,000 | 0.68% | 3,382,520 |
| 2014-12-11 | 2014-12-09 | 0.850 | 3,296,000 | +12,000 | 0.69% | 2,801,600 |
| 2014-12-10 | 2014-12-08 | 0.880 | 3,284,000 | -100,000 | 0.68% | 2,889,920 |
| 2014-11-26 | 2014-11-24 | 1.020 | 3,384,000 | -160,000 | 0.70% | 3,451,680 |
| 2014-11-25 | 2014-11-21 | 1.050 | 3,544,000 | -88,000 | 0.74% | 3,721,200 |
| 2014-11-14 | 2014-11-12 | 1.150 | 3,632,000 | -48,000 | 0.76% | 4,176,800 |
| 2014-11-13 | 2014-11-11 | 1.050 | 3,680,000 | -400,000 | 0.77% | 3,864,000 |
| 2014-11-12 | 2014-11-10 | 1.070 | 4,080,000 | -12,000 | 0.85% | 4,365,600 |
| 2014-11-04 | 2014-10-31 | 1.250 | 4,092,000 | +16,000 | 0.85% | 5,115,000 |
| 2014-11-03 | 2014-10-30 | 1.280 | 4,076,000 | +100,000 | 0.85% | 5,217,280 |
| 2014-10-30 | 2014-10-28 | 1.290 | 3,976,000 | -28,000 | 0.83% | 5,129,040 |
| 2014-10-29 | 2014-10-27 | 1.290 | 4,004,000 | -48,000 | 0.83% | 5,165,160 |
| 2014-10-28 | 2014-10-24 | 1.330 | 4,052,000 | -2,352,000 | 0.84% | 5,389,160 |
| 2014-10-27 | 2014-10-23 | 1.180 | 6,404,000 | -76,000 | 1.33% | 7,556,720 |
| 2014-10-24 | 2014-10-22 | 1.200 | 6,480,000 | -180,000 | 1.35% | 7,776,000 |
| 2014-10-22 | 2014-10-20 | 1.150 | 6,660,000 | -328,000 | 1.39% | 7,659,000 |
| 2014-10-20 | 2014-10-16 | 1.040 | 6,988,000 | -476,000 | 1.46% | 7,267,520 |
| 2014-10-17 | 2014-10-15 | 1.030 | 7,464,000 | -192,000 | 1.55% | 7,687,920 |
| 2014-10-16 | 2014-10-14 | 1.020 | 7,656,000 | -704,000 | 1.59% | 7,809,120 |
| 2014-10-15 | 2014-10-13 | 0.980 | 8,360,000 | -176,000 | 1.74% | 8,192,800 |
| 2014-10-14 | 2014-10-10 | 0.970 | 8,536,000 | -9,568,000 | 1.78% | 8,279,920 |
| 2014-10-13 | 2014-10-09 | 1.000 | 18,104,000 | +48,000 | 3.77% | 18,104,000 |
| 2014-10-10 | 2014-10-08 | 1.030 | 18,056,000 | -880,000 | 3.76% | 18,597,680 |
| 2014-10-09 | 2014-10-07 | 1.020 | 18,936,000 | +8,532,000 | 3.94% | 19,314,720 |
| 2014-10-08 | 2014-10-06 | 1.020 | 10,404,000 | -100,000 | 2.17% | 10,612,080 |
| 2014-10-06 | 2014-09-30 | 1.020 | 10,504,000 | +6,896,000 | 2.19% | 10,714,080 |
| 2014-10-03 | 2014-09-29 | 0.940 | 3,608,000 | -560,000 | 0.75% | 3,391,520 |
| 2014-09-29 | 2014-09-25 | 1.080 | 4,168,000 | -108,000 | 0.87% | 4,501,440 |
| 2014-09-26 | 2014-09-24 | 1.200 | 4,276,000 | -800,000 | 0.89% | 5,131,200 |
| 2014-09-25 | 2014-09-23 | 1.220 | 5,076,000 | +600,000 | 1.06% | 6,192,720 |
| 2014-09-24 | 2014-09-22 | 1.210 | 4,476,000 | -2,484,000 | 0.93% | 5,415,960 |
| 2014-09-23 | 2014-09-19 | 1.020 | 6,960,000 | +212,000 | 1.45% | 7,099,200 |
| 2014-09-22 | 2014-09-18 | 0.990 | 6,748,000 | +196,000 | 1.41% | 6,680,520 |
| 2014-09-19 | 2014-09-17 | 1.030 | 6,552,000 | -896,000 | 1.36% | 6,748,560 |
| 2014-09-18 | 2014-09-16 | 1.010 | 7,448,000 | +440,000 | 1.55% | 7,522,480 |
| 2014-09-17 | 2014-09-15 | 0.990 | 7,008,000 | +896,000 | 1.46% | 6,937,920 |
| 2014-09-16 | 2014-09-12 | 1.010 | 6,112,000 | -5,024,000 | 1.27% | 6,173,120 |
| 2014-09-15 | 2014-09-11 | 0.910 | 11,136,000 | +84,000 | 2.32% | 10,133,760 |
| 2014-09-12 | 2014-09-10 | 0.890 | 11,052,000 | +5,356,000 | 2.30% | 9,836,280 |
| 2014-09-11 | 2014-09-08 | 0.650 | 5,696,000 | +80,000 | 1.19% | 3,702,400 |
| 2014-09-10 | 2014-09-05 | 0.660 | 5,616,000 | +268,000 | 1.17% | 3,706,560 |
| 2014-09-08 | 2014-09-04 | 0.600 | 5,348,000 | +3,188,000 | 1.11% | 3,208,800 |
| 2014-09-05 | 2014-09-03 | 0.570 | 2,160,000 | +660,000 | 0.45% | 1,231,200 |
| 2014-09-04 | 2014-09-02 | 0.570 | 1,500,000 | +1,028,000 | 0.31% | 855,000 |
| 2014-09-01 | 2014-08-28 | 0.540 | 472,000 | -60,000 | 0.10% | 254,880 |
| 2014-08-27 | 2014-08-25 | 0.560 | 532,000 | -48,000 | 0.11% | 297,920 |
| 2014-08-26 | 2014-08-22 | 0.600 | 580,000 | +48,000 | 0.12% | 348,000 |
| 2014-08-21 | 2014-08-19 | 0.560 | 532,000 | -60,000 | 0.11% | 297,920 |
| 2014-08-20 | 2014-08-18 | 0.570 | 592,000 | -36,000 | 0.12% | 337,440 |
| 2014-08-13 | 2014-08-11 | 0.570 | 628,000 | +36,000 | 0.13% | 357,960 |
| 2014-07-31 | 2014-07-29 | 0.530 | 592,000 | -456,000 | 0.12% | 313,760 |
| 2014-07-25 | 2014-07-23 | 0.560 | 1,048,000 | +200,000 | 0.22% | 586,880 |
| 2014-07-24 | 2014-07-22 | 0.610 | 848,000 | -476,000 | 0.18% | 517,280 |
| 2014-07-23 | 2014-07-21 | 0.650 | 1,324,000 | -100,000 | 0.28% | 860,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 1,424,000 | +20,000 | 0.30% | 911,360 |
| 2014-07-21 | 2014-07-17 | 0.620 | 1,404,000 | +240,000 | 0.29% | 870,480 |
| 2014-07-18 | 2014-07-16 | 0.680 | 1,164,000 | -244,000 | 0.24% | 791,520 |
| 2014-07-17 | 2014-07-15 | 0.750 | 1,408,000 | -148,000 | 0.29% | 1,056,000 |
| 2014-07-16 | 2014-07-14 | 0.590 | 1,556,000 | -312,000 | 0.32% | 918,040 |
| 2014-07-15 | 2014-07-11 | 0.520 | 1,868,000 | 0.39% | 971,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy