History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -144,000
2021-09-17 2021-09-15 0.510 144,000 -4,000 0.03% 73,440
2021-03-24 2021-03-22 0.510 148,000 -8,000 0.03% 75,480
2021-01-26 2021-01-22 0.720 156,000 +8,000 0.03% 112,320
2021-01-25 2021-01-21 0.570 148,000 -80,000 0.03% 84,360
2020-12-17 2020-12-15 0.395 228,000 -96,000 0.05% 90,060
2020-12-14 2020-12-10 0.390 324,000 +44,000 0.07% 126,360
2020-11-11 2020-11-09 0.390 280,000 +52,000 0.06% 109,200
2020-11-10 2020-11-06 0.450 228,000 -48,000 0.05% 102,600
2020-10-28 2020-10-23 0.420 276,000 +20,000 0.06% 115,920
2020-10-21 2020-10-19 0.390 256,000 +132,000 0.05% 99,840
2020-10-15 2020-10-12 0.510 124,000 -12,000 0.03% 63,240
2020-09-11 2020-09-09 0.710 136,000 +32,000 0.03% 96,560
2020-09-07 2020-09-03 0.800 104,000 +48,000 0.02% 83,200
2020-05-18 2020-05-14 0.520 56,000 -4,000 0.01% 29,120
2020-05-15 2020-05-13 0.510 60,000 -4,000 0.01% 30,600
2020-05-07 2020-05-05 0.740 64,000 +8,000 0.01% 47,360
2020-05-05 2020-04-29 0.480 56,000 -4,000 0.01% 26,880
2020-05-04 2020-04-28 0.485 60,000 -4,000 0.01% 29,100
2020-04-29 2020-04-27 0.550 64,000 +4,000 0.01% 35,200
2020-03-16 2020-03-12 0.950 60,000 +4,000 0.01% 57,000
2019-10-29 2019-10-25 2.060 56,000 +8,000 0.01% 115,360
2019-08-20 2019-08-16 2.670 48,000 +4,000 0.01% 128,160
2019-07-25 2019-07-23 4.000 44,000 +4,000 0.01% 176,000
2019-04-15 2019-04-11 5.190 40,000 +4,000 0.01% 207,600
2019-04-04 2019-04-02 5.350 36,000 -12,000 0.01% 192,600
2018-08-31 2018-08-29 5.260 48,000 -4,000 0.01% 252,480
2018-08-13 2018-08-09 5.030 52,000 +16,000 0.01% 261,560
2018-07-03 2018-06-28 5.240 36,000 -24,000 0.01% 188,640
2018-06-05 2018-06-01 5.400 60,000 +24,000 0.01% 324,000
2018-05-23 2018-05-18 5.740 36,000 +8,000 0.01% 206,640
2018-05-18 2018-05-16 6.030 28,000 +12,000 0.01% 168,840
2018-05-08 2018-05-04 6.930 16,000 -40,000 0.00% 110,880
2018-04-17 2018-04-13 5.500 56,000 -8,000 0.01% 308,000
2018-04-09 2018-04-04 5.790 64,000 +8,000 0.01% 370,560
2018-03-26 2018-03-22 6.000 56,000 +8,000 0.01% 336,000
2018-03-22 2018-03-20 6.000 48,000 +4,000 0.01% 288,000
2018-03-13 2018-03-09 6.080 44,000 +32,000 0.01% 267,520
2018-03-06 2018-03-02 6.500 12,000 -8,000 0.00% 78,000
2018-02-22 2018-02-20 6.500 20,000 +4,000 0.00% 130,000
2018-02-21 2018-02-15 6.500 16,000 +4,000 0.00% 104,000
2018-01-29 2018-01-25 7.510 12,000 -4,000 0.00% 90,120
2018-01-23 2018-01-19 7.700 16,000 -16,000 0.00% 123,200
2018-01-17 2018-01-15 6.780 32,000 +16,000 0.01% 216,960
2017-12-19 2017-12-15 8.350 16,000 -4,000 0.00% 133,600
2017-12-15 2017-12-13 8.210 20,000 +4,000 0.00% 164,200
2017-12-14 2017-12-12 8.440 16,000 -12,000 0.00% 135,040
2017-12-12 2017-12-08 7.380 28,000 -4,000 0.01% 206,640
2017-12-04 2017-11-30 7.370 32,000 +4,000 0.01% 235,840
2017-11-30 2017-11-28 7.830 28,000 -4,000 0.01% 219,240
2017-11-28 2017-11-24 8.040 32,000 -80,000 0.01% 257,280
2017-11-27 2017-11-23 8.050 112,000 +96,000 0.02% 901,600
2017-11-22 2017-11-20 7.630 16,000 -80,000 0.00% 122,080
2017-11-21 2017-11-17 8.000 96,000 -32,000 0.02% 768,000
2017-11-17 2017-11-15 7.900 128,000 +92,000 0.03% 1,011,200
2017-11-10 2017-11-08 6.050 36,000 -4,000 0.01% 217,800
2017-11-09 2017-11-07 6.160 40,000 +4,000 0.01% 246,400
2017-11-07 2017-11-03 6.000 36,000 -112,000 0.01% 216,000
2017-11-03 2017-11-01 6.310 148,000 +20,000 0.03% 933,880
2017-11-02 2017-10-31 6.150 128,000 +4,000 0.03% 787,200
2017-11-01 2017-10-30 5.840 124,000 +8,000 0.03% 724,160
2017-10-31 2017-10-27 4.900 116,000 +108,000 0.02% 568,400
2017-10-27 2017-10-25 4.030 8,000 -12,000 0.00% 32,240
2017-10-24 2017-10-20 3.760 20,000 -124,000 0.00% 75,200
2017-10-20 2017-10-18 3.870 144,000 +12,000 0.03% 557,280
2017-10-19 2017-10-17 3.890 132,000 +124,000 0.03% 513,480
2017-09-11 2017-09-07 2.640 8,000 -4,000 0.00% 21,120
2017-09-01 2017-08-30 2.660 12,000 -8,000 0.00% 31,920
2017-08-31 2017-08-29 2.620 20,000 -8,000 0.00% 52,400
2017-08-25 2017-08-22 2.680 28,000 -8,000 0.01% 75,040
2017-08-15 2017-08-11 2.310 36,000 -4,000 0.01% 83,160
2017-08-14 2017-08-10 2.360 40,000 +4,000 0.01% 94,400
2017-08-10 2017-08-08 2.740 36,000 +8,000 0.01% 98,640
2017-08-07 2017-08-03 2.980 28,000 -12,000 0.01% 83,440
2017-08-01 2017-07-28 2.910 40,000 -12,000 0.01% 116,400
2017-07-31 2017-07-27 2.910 52,000 +8,000 0.01% 151,320
2017-07-21 2017-07-19 2.960 44,000 -40,000 0.01% 130,240
2017-07-05 2017-07-03 2.960 84,000 -4,000 0.02% 248,640
2017-06-22 2017-06-20 3.000 88,000 +12,000 0.02% 264,000
2017-06-16 2017-06-14 2.980 76,000 -12,000 0.02% 226,480
2017-06-15 2017-06-13 3.080 88,000 +12,000 0.02% 271,040
2017-06-12 2017-06-08 3.000 76,000 -12,000 0.02% 228,000
2017-05-18 2017-05-16 2.750 88,000 +12,000 0.02% 242,000
2017-05-10 2017-05-08 2.650 76,000 +12,000 0.02% 201,400
2017-05-04 2017-04-28 2.860 64,000 -12,000 0.01% 183,040
2017-05-02 2017-04-27 2.870 76,000 -24,000 0.02% 218,120
2017-04-27 2017-04-25 2.610 100,000 +24,000 0.02% 261,000
2017-04-25 2017-04-21 2.640 76,000 +4,000 0.02% 200,640
2017-04-24 2017-04-20 2.910 72,000 -40,000 0.01% 209,520
2017-04-21 2017-04-19 2.780 112,000 +12,000 0.02% 311,360
2017-04-20 2017-04-18 2.610 100,000 +8,000 0.02% 261,000
2017-04-19 2017-04-13 2.460 92,000 -12,000 0.02% 226,320
2017-04-12 2017-04-10 2.330 104,000 +12,000 0.02% 242,320
2017-03-28 2017-03-24 1.950 92,000 -12,000 0.02% 179,400
2017-03-16 2017-03-14 1.940 104,000 -12,000 0.02% 201,760
2017-03-15 2017-03-13 1.980 116,000 -20,000 0.02% 229,680
2017-03-14 2017-03-10 1.980 136,000 -12,000 0.03% 269,280
2017-03-13 2017-03-09 1.960 148,000 -52,000 0.03% 290,080
2017-03-09 2017-03-07 2.000 200,000 -12,000 0.04% 400,000
2017-03-01 2017-02-27 2.020 212,000 -12,000 0.04% 428,240
2017-02-28 2017-02-24 2.020 224,000 -8,000 0.05% 452,480
2017-02-27 2017-02-23 2.050 232,000 -20,000 0.05% 475,600
2017-02-24 2017-02-22 2.040 252,000 +4,000 0.05% 514,080
2017-02-22 2017-02-20 2.170 248,000 +16,000 0.05% 538,160
2017-02-17 2017-02-15 2.060 232,000 -20,000 0.05% 477,920
2017-02-16 2017-02-14 2.000 252,000 -20,000 0.05% 504,000
2017-02-15 2017-02-13 2.000 272,000 -16,000 0.06% 544,000
2017-02-13 2017-02-09 2.040 288,000 +16,000 0.06% 587,520
2017-02-09 2017-02-07 2.080 272,000 +16,000 0.06% 565,760
2017-02-08 2017-02-06 2.060 256,000 -4,000 0.05% 527,360
2017-02-07 2017-02-03 2.110 260,000 -12,000 0.05% 548,600
2017-02-06 2017-02-02 1.870 272,000 -24,000 0.06% 508,640
2017-02-03 2017-02-01 2.110 296,000 +40,000 0.06% 624,560
2017-02-02 2017-01-27 2.380 256,000 +20,000 0.05% 609,280
2017-02-01 2017-01-25 2.680 236,000 +4,000 0.05% 632,480
2017-01-25 2017-01-23 2.690 232,000 +12,000 0.05% 624,080
2017-01-24 2017-01-20 2.900 220,000 +176,000 0.05% 638,000
2017-01-20 2017-01-18 3.500 44,000 -60,000 0.01% 154,000
2017-01-18 2017-01-16 3.870 104,000 +60,000 0.02% 402,480
2017-01-17 2017-01-13 3.820 44,000 +8,000 0.01% 168,080
2017-01-12 2017-01-10 3.020 36,000 -24,000 0.01% 108,720
2017-01-11 2017-01-09 3.470 60,000 -8,000 0.01% 208,200
2017-01-09 2017-01-05 3.800 68,000 -16,000 0.01% 258,400
2017-01-06 2017-01-04 3.710 84,000 +12,000 0.02% 311,640
2016-12-30 2016-12-28 2.910 72,000 +40,000 0.01% 209,520
2016-12-20 2016-12-16 2.480 32,000 -12,000 0.01% 79,360
2016-12-15 2016-12-13 2.280 44,000 +20,000 0.01% 100,320
2016-12-08 2016-12-06 1.880 24,000 -168,000 0.01% 45,120
2016-12-07 2016-12-05 2.000 192,000 +168,000 0.04% 384,000
2016-12-06 2016-12-02 1.770 24,000 -60,000 0.01% 42,480
2016-11-18 2016-11-16 1.500 84,000 -16,000 0.02% 126,000
2016-11-11 2016-11-09 1.500 100,000 -4,000 0.02% 150,000
2016-11-09 2016-11-07 1.560 104,000 -12,000 0.02% 162,240
2016-11-01 2016-10-28 1.530 116,000 +4,000 0.02% 177,480
2016-10-27 2016-10-25 1.550 112,000 +52,000 0.02% 173,600
2016-10-24 2016-10-19 1.420 60,000 -4,000 0.01% 85,200
2016-10-18 2016-10-14 1.490 64,000 -12,000 0.01% 95,360
2016-10-13 2016-10-11 1.520 76,000 -12,000 0.02% 115,520
2016-10-05 2016-10-03 1.380 88,000 +12,000 0.02% 121,440
2016-09-27 2016-09-23 1.360 76,000 -40,000 0.02% 103,360
2016-09-12 2016-09-08 1.250 116,000 -4,000 0.02% 145,000
2016-09-06 2016-09-02 1.240 120,000 -40,000 0.03% 148,800
2016-09-01 2016-08-30 1.200 160,000 -20,000 0.03% 192,000
2016-08-31 2016-08-29 1.220 180,000 -12,000 0.04% 219,600
2016-08-25 2016-08-23 1.170 192,000 -8,000 0.04% 224,640
2016-07-27 2016-07-25 0.880 200,000 -160,000 0.04% 176,000
2016-07-26 2016-07-22 0.840 360,000 -40,000 0.07% 302,400
2016-06-20 2016-06-16 0.900 400,000 -28,000 0.08% 360,000
2016-05-13 2016-05-11 0.760 428,000 -8,000 0.09% 325,280
2016-04-28 2016-04-26 0.860 436,000 -12,000 0.09% 374,960
2016-04-13 2016-04-11 0.830 448,000 +200,000 0.09% 371,840
2016-04-08 2016-04-06 0.890 248,000 -12,000 0.05% 220,720
2016-03-29 2016-03-23 0.890 260,000 -12,000 0.05% 231,400
2015-09-24 2015-09-22 0.620 272,000 -20,000 0.06% 168,640
2015-09-14 2015-09-10 0.620 292,000 -8,000 0.06% 181,040
2015-09-11 2015-09-09 0.640 300,000 +20,000 0.06% 192,000
2015-08-31 2015-08-27 0.600 280,000 +8,000 0.06% 168,000
2015-08-26 2015-08-24 0.570 272,000 -524,000 0.06% 155,040
2015-08-25 2015-08-21 0.650 796,000 -32,000 0.17% 517,400
2015-08-20 2015-08-18 0.710 828,000 +176,000 0.17% 587,880
2015-08-14 2015-08-12 0.700 652,000 +244,000 0.14% 456,400
2015-08-13 2015-08-11 0.750 408,000 +80,000 0.08% 306,000
2015-07-22 2015-07-20 0.860 328,000 +40,000 0.07% 282,080
2015-07-20 2015-07-16 0.860 288,000 -8,000 0.06% 247,680
2015-07-15 2015-07-13 0.820 296,000 -32,000 0.06% 242,720
2015-07-09 2015-07-07 0.630 328,000 +12,000 0.07% 206,640
2015-07-08 2015-07-06 0.670 316,000 -8,000 0.07% 211,720
2015-06-30 2015-06-26 1.000 324,000 +12,000 0.07% 324,000
2015-06-29 2015-06-25 0.950 312,000 -4,000 0.07% 296,400
2015-06-26 2015-06-24 0.840 316,000 +40,000 0.07% 265,440
2015-06-17 2015-06-15 0.890 276,000 +4,000 0.06% 245,640
2015-06-16 2015-06-12 0.850 272,000 +20,000 0.06% 231,200
2015-06-10 2015-06-08 0.890 252,000 -12,000 0.05% 224,280
2015-06-09 2015-06-05 0.930 264,000 -8,000 0.06% 245,520
2015-06-05 2015-06-03 1.000 272,000 -60,000 0.06% 272,000
2015-06-04 2015-06-02 1.020 332,000 -140,000 0.07% 338,640
2015-06-03 2015-06-01 0.970 472,000 -200,000 0.10% 457,840
2015-05-29 2015-05-27 0.930 672,000 -200,000 0.14% 624,960
2015-05-28 2015-05-26 0.940 872,000 -44,000 0.18% 819,680
2015-05-27 2015-05-22 0.850 916,000 -100,000 0.19% 778,600
2015-05-26 2015-05-21 0.850 1,016,000 -20,000 0.21% 863,600
2015-05-22 2015-05-20 0.860 1,036,000 +20,000 0.22% 890,960
2015-05-21 2015-05-19 0.800 1,016,000 +160,000 0.21% 812,800
2015-05-19 2015-05-15 0.810 856,000 +20,000 0.18% 693,360
2015-05-18 2015-05-14 0.770 836,000 +300,000 0.17% 643,720
2015-05-15 2015-05-13 0.790 536,000 +28,000 0.11% 423,440
2015-05-14 2015-05-12 0.790 508,000 -180,000 0.11% 401,320
2015-05-13 2015-05-11 0.850 688,000 +80,000 0.14% 584,800
2015-05-11 2015-05-07 0.840 608,000 +8,000 0.13% 510,720
2015-05-07 2015-05-05 0.910 600,000 -128,000 0.12% 546,000
2015-05-06 2015-05-04 0.980 728,000 +148,000 0.15% 713,440
2015-04-30 2015-04-28 0.860 580,000 -32,000 0.12% 498,800
2015-04-29 2015-04-27 0.810 612,000 +68,000 0.13% 495,720
2015-04-27 2015-04-23 0.810 544,000 -180,000 0.11% 440,640
2015-04-24 2015-04-22 0.840 724,000 -296,000 0.15% 608,160
2015-04-23 2015-04-21 0.740 1,020,000 +40,000 0.21% 754,800
2015-04-21 2015-04-17 0.730 980,000 -96,000 0.20% 715,400
2015-04-20 2015-04-16 0.770 1,076,000 +52,000 0.22% 828,520
2015-04-17 2015-04-15 0.790 1,024,000 +52,000 0.21% 808,960
2015-04-16 2015-04-14 0.710 972,000 -96,000 0.20% 690,120
2015-04-15 2015-04-13 0.690 1,068,000 +372,000 0.22% 736,920
2015-04-14 2015-04-10 0.670 696,000 -116,000 0.14% 466,320
2015-04-13 2015-04-09 0.670 812,000 -200,000 0.17% 544,040
2015-04-10 2015-04-08 0.700 1,012,000 +48,000 0.21% 708,400
2015-04-09 2015-04-02 0.690 964,000 +172,000 0.20% 665,160
2015-03-30 2015-03-26 0.670 792,000 -80,000 0.17% 530,640
2015-03-27 2015-03-25 0.680 872,000 +108,000 0.18% 592,960
2015-03-24 2015-03-20 0.710 764,000 +112,000 0.16% 542,440
2015-03-23 2015-03-19 0.690 652,000 +220,000 0.14% 449,880
2015-03-18 2015-03-16 0.690 432,000 -20,000 0.09% 298,080
2015-03-17 2015-03-13 0.710 452,000 -116,000 0.09% 320,920
2015-03-12 2015-03-10 0.640 568,000 +52,000 0.12% 363,520
2015-03-09 2015-03-05 0.620 516,000 -380,000 0.11% 319,920
2015-03-06 2015-03-04 0.620 896,000 +8,000 0.19% 555,520
2015-03-05 2015-03-03 0.640 888,000 +12,000 0.18% 568,320
2015-03-04 2015-03-02 0.700 876,000 +20,000 0.18% 613,200
2015-03-02 2015-02-26 0.710 856,000 +20,000 0.18% 607,760
2015-02-26 2015-02-24 0.730 836,000 -8,000 0.17% 610,280
2015-02-25 2015-02-23 0.740 844,000 +8,000 0.18% 624,560
2015-02-17 2015-02-13 0.720 836,000 -24,000 0.17% 601,920
2015-02-16 2015-02-12 0.750 860,000 +20,000 0.18% 645,000
2015-02-13 2015-02-11 0.680 840,000 +20,000 0.18% 571,200
2015-02-12 2015-02-10 0.650 820,000 +40,000 0.17% 533,000
2015-02-05 2015-02-03 0.690 780,000 +20,000 0.16% 538,200
2015-02-02 2015-01-29 0.800 760,000 -8,000 0.16% 608,000
2015-01-30 2015-01-28 0.770 768,000 +28,000 0.16% 591,360
2015-01-29 2015-01-27 0.810 740,000 -124,000 0.15% 599,400
2015-01-28 2015-01-26 0.880 864,000 +96,000 0.18% 760,320
2015-01-27 2015-01-23 0.840 768,000 -400,000 0.16% 645,120
2015-01-23 2015-01-21 0.550 1,168,000 -64,000 0.24% 642,400
2015-01-20 2015-01-16 0.560 1,232,000 +20,000 0.26% 689,920
2015-01-15 2015-01-13 0.550 1,212,000 -60,000 0.25% 666,600
2015-01-14 2015-01-12 0.590 1,272,000 -84,000 0.27% 750,480
2015-01-13 2015-01-09 0.530 1,356,000 +60,000 0.28% 718,680
2015-01-12 2015-01-08 0.530 1,296,000 -92,000 0.27% 686,880
2015-01-09 2015-01-07 0.560 1,388,000 +668,000 0.29% 777,280
2015-01-08 2015-01-06 0.610 720,000 +44,000 0.15% 439,200
2015-01-02 2014-12-29 0.670 676,000 +20,000 0.14% 452,920
2014-12-30 2014-12-24 0.710 656,000 +100,000 0.14% 465,760
2014-12-29 2014-12-22 0.750 556,000 +100,000 0.12% 417,000
2014-12-23 2014-12-19 0.740 456,000 +20,000 0.10% 337,440
2014-12-22 2014-12-18 0.800 436,000 +28,000 0.09% 348,800
2014-12-19 2014-12-17 0.820 408,000 +128,000 0.08% 334,560
2014-12-15 2014-12-11 1.020 280,000 -32,000 0.06% 285,600
2014-12-12 2014-12-10 1.030 312,000 +28,000 0.07% 321,360
2014-12-09 2014-12-05 0.900 284,000 +24,000 0.06% 255,600
2014-11-28 2014-11-26 0.990 260,000 +32,000 0.05% 257,400
2014-11-21 2014-11-19 1.050 228,000 -20,000 0.05% 239,400
2014-11-19 2014-11-17 1.060 248,000 +24,000 0.05% 262,880
2014-11-18 2014-11-14 1.070 224,000 +20,000 0.05% 239,680
2014-11-11 2014-11-07 1.120 204,000 -20,000 0.04% 228,480
2014-11-04 2014-10-31 1.250 224,000 +40,000 0.05% 280,000
2014-11-03 2014-10-30 1.280 184,000 -20,000 0.04% 235,520
2014-10-29 2014-10-27 1.290 204,000 +88,000 0.04% 263,160
2014-10-28 2014-10-24 1.330 116,000 +8,000 0.02% 154,280
2014-10-27 2014-10-23 1.180 108,000 -108,000 0.02% 127,440
2014-10-24 2014-10-22 1.200 216,000 -136,000 0.04% 259,200
2014-10-23 2014-10-21 1.170 352,000 -8,000 0.07% 411,840
2014-10-22 2014-10-20 1.150 360,000 -56,000 0.07% 414,000
2014-10-21 2014-10-17 1.040 416,000 +20,000 0.09% 432,640
2014-10-20 2014-10-16 1.040 396,000 +28,000 0.08% 411,840
2014-10-16 2014-10-14 1.020 368,000 +80,000 0.08% 375,360
2014-10-15 2014-10-13 0.980 288,000 -72,000 0.06% 282,240
2014-10-13 2014-10-09 1.000 360,000 +96,000 0.07% 360,000
2014-10-10 2014-10-08 1.030 264,000 +40,000 0.06% 271,920
2014-10-09 2014-10-07 1.020 224,000 -64,000 0.05% 228,480
2014-10-07 2014-10-03 0.970 288,000 +68,000 0.06% 279,360
2014-10-06 2014-09-30 1.020 220,000 -12,000 0.05% 224,400
2014-10-03 2014-09-29 0.940 232,000 +12,000 0.05% 218,080
2014-09-30 2014-09-26 0.960 220,000 -28,000 0.05% 211,200
2014-09-29 2014-09-25 1.080 248,000 -8,000 0.05% 267,840
2014-09-26 2014-09-24 1.200 256,000 -36,000 0.05% 307,200
2014-09-25 2014-09-23 1.220 292,000 +132,000 0.06% 356,240
2014-09-24 2014-09-22 1.210 160,000 -224,000 0.03% 193,600
2014-09-23 2014-09-19 1.020 384,000 -56,000 0.08% 391,680
2014-09-22 2014-09-18 0.990 440,000 +152,000 0.09% 435,600
2014-09-19 2014-09-17 1.030 288,000 +88,000 0.06% 296,640
2014-09-18 2014-09-16 1.010 200,000 -40,000 0.04% 202,000
2014-09-17 2014-09-15 0.990 240,000 -52,000 0.05% 237,600
2014-09-16 2014-09-12 1.010 292,000 +120,000 0.06% 294,920
2014-09-15 2014-09-11 0.910 172,000 -116,000 0.04% 156,520
2014-09-12 2014-09-10 0.890 288,000 -728,000 0.06% 256,320
2014-09-11 2014-09-08 0.650 1,016,000 +20,000 0.21% 660,400
2014-09-10 2014-09-05 0.660 996,000 -300,000 0.21% 657,360
2014-09-08 2014-09-04 0.600 1,296,000 -136,000 0.27% 777,600
2014-09-04 2014-09-02 0.570 1,432,000 -32,000 0.30% 816,240
2014-09-02 2014-08-29 0.530 1,464,000 +32,000 0.30% 775,920
2014-08-27 2014-08-25 0.560 1,432,000 +8,000 0.30% 801,920
2014-08-25 2014-08-21 0.570 1,424,000 -64,000 0.30% 811,680
2014-08-22 2014-08-20 0.580 1,488,000 -8,000 0.31% 863,040
2014-08-20 2014-08-18 0.570 1,496,000 +28,000 0.31% 852,720
2014-08-18 2014-08-14 0.540 1,468,000 -8,000 0.31% 792,720
2014-08-14 2014-08-12 0.540 1,476,000 +400,000 0.31% 797,040
2014-08-13 2014-08-11 0.570 1,076,000 -88,000 0.22% 613,320
2014-08-12 2014-08-08 0.510 1,164,000 -100,000 0.24% 593,640
2014-08-11 2014-08-07 0.530 1,264,000 +128,000 0.26% 669,920
2014-08-08 2014-08-06 0.530 1,136,000 +4,000 0.24% 602,080
2014-08-06 2014-08-04 0.540 1,132,000 +12,000 0.24% 611,280
2014-08-05 2014-08-01 0.510 1,120,000 +8,000 0.23% 571,200
2014-08-04 2014-07-31 0.530 1,112,000 -8,000 0.23% 589,360
2014-08-01 2014-07-30 0.540 1,120,000 -48,000 0.23% 604,800
2014-07-31 2014-07-29 0.530 1,168,000 -12,000 0.24% 619,040
2014-07-30 2014-07-28 0.550 1,180,000 -32,000 0.25% 649,000
2014-07-29 2014-07-25 0.570 1,212,000 +76,000 0.25% 690,840
2014-07-28 2014-07-24 0.560 1,136,000 +148,000 0.24% 636,160
2014-07-25 2014-07-23 0.560 988,000 +100,000 0.21% 553,280
2014-07-24 2014-07-22 0.610 888,000 +136,000 0.18% 541,680
2014-07-23 2014-07-21 0.650 752,000 +20,000 0.16% 488,800
2014-07-22 2014-07-18 0.640 732,000 -100,000 0.15% 468,480
2014-07-21 2014-07-17 0.620 832,000 -104,000 0.17% 515,840
2014-07-18 2014-07-16 0.680 936,000 +228,000 0.19% 636,480
2014-07-17 2014-07-15 0.750 708,000 -1,068,000 0.15% 531,000
2014-07-16 2014-07-14 0.590 1,776,000 -288,000 0.37% 1,047,840
2014-07-15 2014-07-11 0.520 2,064,000 0.43% 1,073,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top