History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-19 | 0.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.510 | 0 | -2,144,000 | ||
| 2020-02-05 | 2020-02-03 | 1.500 | 2,144,000 | -2,164,000 | 0.45% | 3,216,000 |
| 2019-09-02 | 2019-08-29 | 2.620 | 4,308,000 | +48,000 | 0.90% | 11,286,960 |
| 2019-05-15 | 2019-05-10 | 4.550 | 4,260,000 | -1,400,000 | 0.89% | 19,383,000 |
| 2019-04-30 | 2019-04-26 | 4.710 | 5,660,000 | -500,000 | 1.18% | 26,658,600 |
| 2019-04-18 | 2019-04-16 | 4.600 | 6,160,000 | -8,000 | 1.28% | 28,336,000 |
| 2019-04-16 | 2019-04-12 | 4.880 | 6,168,000 | -124,000 | 1.29% | 30,099,840 |
| 2019-04-12 | 2019-04-10 | 5.240 | 6,292,000 | +1,968,000 | 1.31% | 32,970,080 |
| 2019-04-11 | 2019-04-09 | 5.300 | 4,324,000 | +36,000 | 0.90% | 22,917,200 |
| 2019-04-09 | 2019-04-04 | 5.330 | 4,288,000 | +8,000 | 0.89% | 22,855,040 |
| 2019-04-08 | 2019-04-03 | 5.200 | 4,280,000 | +48,000 | 0.89% | 22,256,000 |
| 2019-03-27 | 2019-03-25 | 4.560 | 4,232,000 | -876,000 | 0.88% | 19,297,920 |
| 2019-03-18 | 2019-03-14 | 4.580 | 5,108,000 | -100,000 | 1.06% | 23,394,640 |
| 2019-03-12 | 2019-03-08 | 4.480 | 5,208,000 | -48,000 | 1.08% | 23,331,840 |
| 2019-03-07 | 2019-03-05 | 4.500 | 5,256,000 | -48,000 | 1.09% | 23,652,000 |
| 2019-03-05 | 2019-03-01 | 4.500 | 5,304,000 | -100,000 | 1.10% | 23,868,000 |
| 2019-02-25 | 2019-02-21 | 4.600 | 5,404,000 | -100,000 | 1.13% | 24,858,400 |
| 2019-02-20 | 2019-02-18 | 4.600 | 5,504,000 | -100,000 | 1.15% | 25,318,400 |
| 2019-02-19 | 2019-02-15 | 4.600 | 5,604,000 | -152,000 | 1.17% | 25,778,400 |
| 2019-02-15 | 2019-02-13 | 4.630 | 5,756,000 | -100,000 | 1.20% | 26,650,280 |
| 2019-02-14 | 2019-02-12 | 4.620 | 5,856,000 | -96,000 | 1.22% | 27,054,720 |
| 2019-02-13 | 2019-02-11 | 4.600 | 5,952,000 | -1,076,000 | 1.24% | 27,379,200 |
| 2019-01-15 | 2019-01-11 | 4.600 | 7,028,000 | -632,000 | 1.46% | 32,328,800 |
| 2019-01-11 | 2019-01-09 | 4.670 | 7,660,000 | -2,768,000 | 1.60% | 35,772,200 |
| 2018-11-09 | 2018-11-07 | 4.840 | 10,428,000 | +8,000 | 2.17% | 50,471,520 |
| 2018-11-08 | 2018-11-06 | 4.860 | 10,420,000 | +56,000 | 2.17% | 50,641,200 |
| 2018-11-07 | 2018-11-05 | 4.880 | 10,364,000 | +24,000 | 2.16% | 50,576,320 |
| 2018-11-06 | 2018-11-02 | 4.880 | 10,340,000 | +8,000 | 2.15% | 50,459,200 |
| 2018-11-05 | 2018-11-01 | 4.890 | 10,332,000 | +28,000 | 2.15% | 50,523,480 |
| 2018-11-02 | 2018-10-31 | 4.880 | 10,304,000 | +44,000 | 2.15% | 50,283,520 |
| 2018-11-01 | 2018-10-30 | 4.870 | 10,260,000 | +12,000 | 2.14% | 49,966,200 |
| 2018-10-31 | 2018-10-29 | 4.870 | 10,248,000 | +44,000 | 2.14% | 49,907,760 |
| 2018-10-30 | 2018-10-26 | 4.870 | 10,204,000 | +28,000 | 2.13% | 49,693,480 |
| 2018-10-29 | 2018-10-25 | 4.890 | 10,176,000 | +60,000 | 2.12% | 49,760,640 |
| 2018-10-26 | 2018-10-24 | 4.870 | 10,116,000 | +20,000 | 2.11% | 49,264,920 |
| 2018-10-25 | 2018-10-23 | 4.860 | 10,096,000 | +24,000 | 2.10% | 49,066,560 |
| 2018-10-24 | 2018-10-22 | 4.860 | 10,072,000 | +4,000 | 2.10% | 48,949,920 |
| 2018-10-23 | 2018-10-19 | 4.900 | 10,068,000 | +8,000 | 2.10% | 49,333,200 |
| 2018-10-22 | 2018-10-18 | 4.930 | 10,060,000 | +12,000 | 2.10% | 49,595,800 |
| 2018-10-16 | 2018-10-12 | 4.880 | 10,048,000 | +60,000 | 2.09% | 49,034,240 |
| 2018-10-15 | 2018-10-11 | 4.860 | 9,988,000 | +92,000 | 2.08% | 48,541,680 |
| 2018-10-12 | 2018-10-10 | 4.940 | 9,896,000 | +8,000 | 2.06% | 48,886,240 |
| 2018-10-11 | 2018-10-09 | 4.920 | 9,888,000 | +88,000 | 2.06% | 48,648,960 |
| 2018-10-10 | 2018-10-08 | 4.920 | 9,800,000 | +40,000 | 2.04% | 48,216,000 |
| 2018-10-09 | 2018-10-05 | 5.000 | 9,760,000 | +40,000 | 2.03% | 48,800,000 |
| 2018-08-09 | 2018-08-07 | 5.320 | 9,720,000 | +20,000 | 2.02% | 51,710,400 |
| 2018-08-08 | 2018-08-06 | 5.440 | 9,700,000 | +60,000 | 2.02% | 52,768,000 |
| 2018-08-03 | 2018-08-01 | 5.690 | 9,640,000 | +16,000 | 2.01% | 54,851,600 |
| 2018-08-02 | 2018-07-31 | 5.700 | 9,624,000 | +112,000 | 2.00% | 54,856,800 |
| 2018-08-01 | 2018-07-30 | 5.800 | 9,512,000 | +32,000 | 1.98% | 55,169,600 |
| 2018-07-27 | 2018-07-25 | 5.790 | 9,480,000 | +144,000 | 1.98% | 54,889,200 |
| 2018-07-25 | 2018-07-23 | 5.700 | 9,336,000 | +212,000 | 1.94% | 53,215,200 |
| 2018-07-24 | 2018-07-20 | 5.600 | 9,124,000 | +80,000 | 1.90% | 51,094,400 |
| 2018-05-10 | 2018-05-08 | 6.580 | 9,044,000 | -76,000 | 1.88% | 59,509,520 |
| 2018-05-09 | 2018-05-07 | 6.990 | 9,120,000 | -96,000 | 1.90% | 63,748,800 |
| 2018-01-15 | 2018-01-11 | 8.000 | 9,216,000 | +8,000 | 1.92% | 73,728,000 |
| 2018-01-09 | 2018-01-05 | 8.280 | 9,208,000 | +8,000 | 1.92% | 76,242,240 |
| 2018-01-05 | 2018-01-03 | 8.400 | 9,200,000 | +52,000 | 1.92% | 77,280,000 |
| 2018-01-04 | 2018-01-02 | 8.500 | 9,148,000 | +132,000 | 1.91% | 77,758,000 |
| 2018-01-03 | 2017-12-29 | 8.480 | 9,016,000 | +72,000 | 1.88% | 76,455,680 |
| 2018-01-02 | 2017-12-28 | 8.340 | 8,944,000 | +4,000 | 1.86% | 74,592,960 |
| 2017-12-27 | 2017-12-21 | 8.760 | 8,940,000 | -6,200,000 | 1.86% | 78,314,400 |
| 2017-12-22 | 2017-12-20 | 8.450 | 15,140,000 | -160,000 | 3.15% | 127,933,000 |
| 2017-12-21 | 2017-12-19 | 8.170 | 15,300,000 | +4,000 | 3.19% | 125,001,000 |
| 2017-12-20 | 2017-12-18 | 8.380 | 15,296,000 | -12,000 | 3.19% | 128,180,480 |
| 2017-12-19 | 2017-12-15 | 8.350 | 15,308,000 | +52,000 | 3.19% | 127,821,800 |
| 2017-12-18 | 2017-12-14 | 8.330 | 15,256,000 | +52,000 | 3.18% | 127,082,480 |
| 2017-12-15 | 2017-12-13 | 8.210 | 15,204,000 | +368,000 | 3.17% | 124,824,840 |
| 2017-12-14 | 2017-12-12 | 8.440 | 14,836,000 | +480,000 | 3.09% | 125,215,840 |
| 2017-12-13 | 2017-12-11 | 7.500 | 14,356,000 | +388,000 | 2.99% | 107,670,000 |
| 2017-12-12 | 2017-12-08 | 7.380 | 13,968,000 | +540,000 | 2.91% | 103,083,840 |
| 2017-12-11 | 2017-12-07 | 7.250 | 13,428,000 | +648,000 | 2.80% | 97,353,000 |
| 2017-12-08 | 2017-12-06 | 7.080 | 12,780,000 | +168,000 | 2.66% | 90,482,400 |
| 2017-12-07 | 2017-12-05 | 7.280 | 12,612,000 | +40,000 | 2.63% | 91,815,360 |
| 2017-12-06 | 2017-12-04 | 7.220 | 12,572,000 | +88,000 | 2.62% | 90,769,840 |
| 2017-12-05 | 2017-12-01 | 6.930 | 12,484,000 | +532,000 | 2.60% | 86,514,120 |
| 2017-12-04 | 2017-11-30 | 7.370 | 11,952,000 | +220,000 | 2.49% | 88,086,240 |
| 2017-12-01 | 2017-11-29 | 7.640 | 11,732,000 | +148,000 | 2.44% | 89,632,480 |
| 2017-11-30 | 2017-11-28 | 7.830 | 11,584,000 | +492,000 | 2.41% | 90,702,720 |
| 2017-11-29 | 2017-11-27 | 8.030 | 11,092,000 | -1,012,000 | 2.31% | 89,068,760 |
| 2017-11-28 | 2017-11-24 | 8.040 | 12,104,000 | -4,028,000 | 2.52% | 97,316,160 |
| 2017-11-27 | 2017-11-23 | 8.050 | 16,132,000 | -3,780,000 | 3.36% | 129,862,600 |
| 2017-11-24 | 2017-11-22 | 7.500 | 19,912,000 | +72,000 | 4.15% | 149,340,000 |
| 2017-11-23 | 2017-11-21 | 7.140 | 19,840,000 | +412,000 | 4.13% | 141,657,600 |
| 2017-11-22 | 2017-11-20 | 7.630 | 19,428,000 | +24,000 | 4.05% | 148,235,640 |
| 2017-11-21 | 2017-11-17 | 8.000 | 19,404,000 | +20,000 | 4.04% | 155,232,000 |
| 2017-11-20 | 2017-11-16 | 7.800 | 19,384,000 | +28,000 | 4.04% | 151,195,200 |
| 2017-11-17 | 2017-11-15 | 7.900 | 19,356,000 | -60,000 | 4.03% | 152,912,400 |
| 2017-11-15 | 2017-11-13 | 6.140 | 19,416,000 | +156,000 | 4.04% | 119,214,240 |
| 2017-11-13 | 2017-11-09 | 6.110 | 19,260,000 | +24,000 | 4.01% | 117,678,600 |
| 2017-11-09 | 2017-11-07 | 6.160 | 19,236,000 | +32,000 | 4.01% | 118,493,760 |
| 2017-11-08 | 2017-11-06 | 6.080 | 19,204,000 | +68,000 | 4.00% | 116,760,320 |
| 2017-11-07 | 2017-11-03 | 6.000 | 19,136,000 | +440,000 | 3.99% | 114,816,000 |
| 2017-11-06 | 2017-11-02 | 6.130 | 18,696,000 | +244,000 | 3.90% | 114,606,480 |
| 2017-11-03 | 2017-11-01 | 6.310 | 18,452,000 | +16,000 | 3.84% | 116,432,120 |
| 2017-11-02 | 2017-10-31 | 6.150 | 18,436,000 | +88,000 | 3.84% | 113,381,400 |
| 2017-11-01 | 2017-10-30 | 5.840 | 18,348,000 | +304,000 | 3.82% | 107,152,320 |
| 2017-10-31 | 2017-10-27 | 4.900 | 18,044,000 | +180,000 | 3.76% | 88,415,600 |
| 2017-10-30 | 2017-10-26 | 3.990 | 17,864,000 | +280,000 | 3.72% | 71,277,360 |
| 2017-10-27 | 2017-10-25 | 4.030 | 17,584,000 | +616,000 | 3.66% | 70,863,520 |
| 2017-10-26 | 2017-10-24 | 3.820 | 16,968,000 | +364,000 | 3.54% | 64,817,760 |
| 2017-10-25 | 2017-10-23 | 3.830 | 16,604,000 | +520,000 | 3.46% | 63,593,320 |
| 2017-10-24 | 2017-10-20 | 3.760 | 16,084,000 | +168,000 | 3.35% | 60,475,840 |
| 2017-10-23 | 2017-10-19 | 3.790 | 15,916,000 | +1,216,000 | 3.32% | 60,321,640 |
| 2017-10-20 | 2017-10-18 | 3.870 | 14,700,000 | +1,472,000 | 3.06% | 56,889,000 |
| 2017-10-19 | 2017-10-17 | 3.890 | 13,228,000 | +940,000 | 2.76% | 51,456,920 |
| 2017-10-18 | 2017-10-16 | 3.000 | 12,288,000 | +156,000 | 2.56% | 36,864,000 |
| 2017-10-17 | 2017-10-13 | 2.800 | 12,132,000 | +160,000 | 2.53% | 33,969,600 |
| 2017-10-16 | 2017-10-12 | 2.690 | 11,972,000 | +644,000 | 2.49% | 32,204,680 |
| 2017-10-11 | 2017-10-09 | 2.600 | 11,328,000 | +28,000 | 2.36% | 29,452,800 |
| 2017-10-10 | 2017-10-06 | 2.610 | 11,300,000 | +4,000 | 2.35% | 29,493,000 |
| 2017-10-09 | 2017-10-04 | 2.610 | 11,296,000 | +60,000 | 2.35% | 29,482,560 |
| 2017-10-06 | 2017-10-03 | 2.600 | 11,236,000 | +120,000 | 2.34% | 29,213,600 |
| 2017-10-04 | 2017-09-29 | 2.580 | 11,116,000 | +176,000 | 2.32% | 28,679,280 |
| 2017-10-03 | 2017-09-28 | 2.580 | 10,940,000 | +172,000 | 2.28% | 28,225,200 |
| 2017-09-29 | 2017-09-27 | 2.540 | 10,768,000 | +4,000 | 2.24% | 27,350,720 |
| 2017-09-28 | 2017-09-26 | 2.570 | 10,764,000 | +20,000 | 2.24% | 27,663,480 |
| 2017-09-27 | 2017-09-25 | 2.580 | 10,744,000 | +12,000 | 2.24% | 27,719,520 |
| 2017-09-25 | 2017-09-21 | 2.530 | 10,732,000 | +88,000 | 2.24% | 27,151,960 |
| 2017-09-22 | 2017-09-20 | 2.580 | 10,644,000 | +36,000 | 2.22% | 27,461,520 |
| 2017-09-21 | 2017-09-19 | 2.600 | 10,608,000 | +76,000 | 2.21% | 27,580,800 |
| 2017-09-20 | 2017-09-18 | 2.620 | 10,532,000 | +24,000 | 2.19% | 27,593,840 |
| 2017-09-19 | 2017-09-15 | 2.630 | 10,508,000 | +24,000 | 2.19% | 27,636,040 |
| 2017-09-18 | 2017-09-14 | 2.640 | 10,484,000 | +80,000 | 2.18% | 27,677,760 |
| 2017-09-15 | 2017-09-13 | 2.650 | 10,404,000 | +276,000 | 2.17% | 27,570,600 |
| 2017-09-14 | 2017-09-12 | 2.600 | 10,128,000 | +64,000 | 2.11% | 26,332,800 |
| 2017-09-13 | 2017-09-11 | 2.600 | 10,064,000 | +212,000 | 2.10% | 26,166,400 |
| 2017-09-12 | 2017-09-08 | 2.630 | 9,852,000 | +168,000 | 2.05% | 25,910,760 |
| 2017-09-11 | 2017-09-07 | 2.640 | 9,684,000 | +392,000 | 2.02% | 25,565,760 |
| 2017-09-08 | 2017-09-06 | 2.610 | 9,292,000 | +320,000 | 1.94% | 24,252,120 |
| 2017-09-07 | 2017-09-05 | 2.630 | 8,972,000 | +156,000 | 1.87% | 23,596,360 |
| 2017-09-06 | 2017-09-04 | 2.640 | 8,816,000 | +332,000 | 1.84% | 23,274,240 |
| 2017-09-05 | 2017-09-01 | 2.670 | 8,484,000 | +396,000 | 1.77% | 22,652,280 |
| 2017-09-04 | 2017-08-31 | 2.670 | 8,088,000 | +244,000 | 1.69% | 21,594,960 |
| 2017-09-01 | 2017-08-30 | 2.660 | 7,844,000 | +392,000 | 1.63% | 20,865,040 |
| 2017-08-31 | 2017-08-29 | 2.620 | 7,452,000 | -3,900,000 | 1.55% | 19,524,240 |
| 2017-08-29 | 2017-08-25 | 2.630 | 11,352,000 | +148,000 | 2.37% | 29,855,760 |
| 2017-08-28 | 2017-08-24 | 2.640 | 11,204,000 | +288,000 | 2.33% | 29,578,560 |
| 2017-08-25 | 2017-08-22 | 2.680 | 10,916,000 | +432,000 | 2.27% | 29,254,880 |
| 2017-08-24 | 2017-08-21 | 2.610 | 10,484,000 | +20,000 | 2.18% | 27,363,240 |
| 2017-08-22 | 2017-08-18 | 2.570 | 10,464,000 | +4,000 | 2.18% | 26,892,480 |
| 2017-08-21 | 2017-08-17 | 2.550 | 10,460,000 | +248,000 | 2.18% | 26,673,000 |
| 2017-08-18 | 2017-08-16 | 2.610 | 10,212,000 | +76,000 | 2.13% | 26,653,320 |
| 2017-08-17 | 2017-08-15 | 2.450 | 10,136,000 | +156,000 | 2.11% | 24,833,200 |
| 2017-08-16 | 2017-08-14 | 2.400 | 9,980,000 | +972,000 | 2.08% | 23,952,000 |
| 2017-08-15 | 2017-08-11 | 2.310 | 9,008,000 | +2,176,000 | 1.88% | 20,808,480 |
| 2017-08-14 | 2017-08-10 | 2.360 | 6,832,000 | +1,812,000 | 1.42% | 16,123,520 |
| 2017-08-11 | 2017-08-09 | 2.430 | 5,020,000 | +80,000 | 1.05% | 12,198,600 |
| 2017-08-10 | 2017-08-08 | 2.740 | 4,940,000 | +92,000 | 1.03% | 13,535,600 |
| 2017-08-07 | 2017-08-03 | 2.980 | 4,848,000 | +140,000 | 1.01% | 14,447,040 |
| 2017-08-01 | 2017-07-28 | 2.910 | 4,708,000 | +148,000 | 0.98% | 13,700,280 |
| 2017-06-12 | 2017-06-08 | 3.000 | 4,560,000 | +148,000 | 0.95% | 13,680,000 |
| 2017-06-09 | 2017-06-07 | 2.780 | 4,412,000 | +116,000 | 0.92% | 12,265,360 |
| 2017-06-07 | 2017-06-05 | 2.780 | 4,296,000 | +132,000 | 0.90% | 11,942,880 |
| 2017-06-06 | 2017-06-02 | 2.800 | 4,164,000 | +332,000 | 0.87% | 11,659,200 |
| 2017-06-05 | 2017-06-01 | 2.760 | 3,832,000 | +68,000 | 0.80% | 10,576,320 |
| 2017-06-02 | 2017-05-31 | 2.550 | 3,764,000 | +80,000 | 0.78% | 9,598,200 |
| 2017-05-29 | 2017-05-25 | 2.500 | 3,684,000 | +88,000 | 0.77% | 9,210,000 |
| 2017-05-26 | 2017-05-24 | 2.530 | 3,596,000 | +52,000 | 0.75% | 9,097,880 |
| 2017-05-25 | 2017-05-23 | 2.580 | 3,544,000 | +20,000 | 0.74% | 9,143,520 |
| 2017-05-24 | 2017-05-22 | 2.610 | 3,524,000 | +20,000 | 0.73% | 9,197,640 |
| 2017-05-22 | 2017-05-18 | 2.640 | 3,504,000 | +36,000 | 0.73% | 9,250,560 |
| 2017-05-19 | 2017-05-17 | 2.640 | 3,468,000 | +112,000 | 0.72% | 9,155,520 |
| 2017-05-18 | 2017-05-16 | 2.750 | 3,356,000 | +80,000 | 0.70% | 9,229,000 |
| 2017-05-16 | 2017-05-12 | 2.720 | 3,276,000 | +116,000 | 0.68% | 8,910,720 |
| 2017-05-12 | 2017-05-10 | 2.700 | 3,160,000 | -12,000 | 0.66% | 8,532,000 |
| 2017-05-08 | 2017-05-04 | 2.700 | 3,172,000 | +60,000 | 0.66% | 8,564,400 |
| 2017-04-26 | 2017-04-24 | 2.390 | 3,112,000 | +200,000 | 0.65% | 7,437,680 |
| 2017-04-25 | 2017-04-21 | 2.640 | 2,912,000 | +304,000 | 0.61% | 7,687,680 |
| 2017-04-13 | 2017-04-11 | 2.330 | 2,608,000 | +112,000 | 0.54% | 6,076,640 |
| 2017-04-12 | 2017-04-10 | 2.330 | 2,496,000 | +124,000 | 0.52% | 5,815,680 |
| 2017-04-11 | 2017-04-07 | 2.300 | 2,372,000 | +144,000 | 0.49% | 5,455,600 |
| 2017-04-10 | 2017-04-06 | 2.180 | 2,228,000 | +300,000 | 0.46% | 4,857,040 |
| 2017-04-06 | 2017-04-03 | 2.050 | 1,928,000 | +136,000 | 0.40% | 3,952,400 |
| 2017-04-05 | 2017-03-31 | 2.020 | 1,792,000 | +140,000 | 0.37% | 3,619,840 |
| 2017-04-03 | 2017-03-30 | 2.050 | 1,652,000 | +48,000 | 0.34% | 3,386,600 |
| 2017-03-30 | 2017-03-28 | 2.200 | 1,604,000 | -10,192,000 | 0.33% | 3,528,800 |
| 2017-03-14 | 2017-03-10 | 1.980 | 11,796,000 | +20,000 | 2.46% | 23,356,080 |
| 2017-03-13 | 2017-03-09 | 1.960 | 11,776,000 | +60,000 | 2.45% | 23,080,960 |
| 2017-03-10 | 2017-03-08 | 2.000 | 11,716,000 | +80,000 | 2.44% | 23,432,000 |
| 2017-03-09 | 2017-03-07 | 2.000 | 11,636,000 | +36,000 | 2.42% | 23,272,000 |
| 2017-03-08 | 2017-03-06 | 2.010 | 11,600,000 | +60,000 | 2.42% | 23,316,000 |
| 2017-03-07 | 2017-03-03 | 2.000 | 11,540,000 | +120,000 | 2.40% | 23,080,000 |
| 2017-03-06 | 2017-03-02 | 2.020 | 11,420,000 | +40,000 | 2.38% | 23,068,400 |
| 2017-03-03 | 2017-03-01 | 2.000 | 11,380,000 | +88,000 | 2.37% | 22,760,000 |
| 2017-03-02 | 2017-02-28 | 2.000 | 11,292,000 | +80,000 | 2.35% | 22,584,000 |
| 2017-03-01 | 2017-02-27 | 2.020 | 11,212,000 | +120,000 | 2.34% | 22,648,240 |
| 2017-02-28 | 2017-02-24 | 2.020 | 11,092,000 | +120,000 | 2.31% | 22,405,840 |
| 2017-02-27 | 2017-02-23 | 2.050 | 10,972,000 | +140,000 | 2.29% | 22,492,600 |
| 2017-02-24 | 2017-02-22 | 2.040 | 10,832,000 | +168,000 | 2.26% | 22,097,280 |
| 2017-02-23 | 2017-02-21 | 2.020 | 10,664,000 | +12,000 | 2.22% | 21,541,280 |
| 2017-02-22 | 2017-02-20 | 2.170 | 10,652,000 | +120,000 | 2.22% | 23,114,840 |
| 2017-02-21 | 2017-02-17 | 2.050 | 10,532,000 | +60,000 | 2.19% | 21,590,600 |
| 2017-02-20 | 2017-02-16 | 1.970 | 10,472,000 | +160,000 | 2.18% | 20,629,840 |
| 2017-02-17 | 2017-02-15 | 2.060 | 10,312,000 | +240,000 | 2.15% | 21,242,720 |
| 2017-02-16 | 2017-02-14 | 2.000 | 10,072,000 | +140,000 | 2.10% | 20,144,000 |
| 2017-02-15 | 2017-02-13 | 2.000 | 9,932,000 | +108,000 | 2.07% | 19,864,000 |
| 2017-02-14 | 2017-02-10 | 1.990 | 9,824,000 | +192,000 | 2.05% | 19,549,760 |
| 2017-02-13 | 2017-02-09 | 2.040 | 9,632,000 | +204,000 | 2.01% | 19,649,280 |
| 2017-02-10 | 2017-02-08 | 2.000 | 9,428,000 | +100,000 | 1.96% | 18,856,000 |
| 2017-02-09 | 2017-02-07 | 2.080 | 9,328,000 | +148,000 | 1.94% | 19,402,240 |
| 2017-02-07 | 2017-02-03 | 2.110 | 9,180,000 | +12,000 | 1.91% | 19,369,800 |
| 2017-02-06 | 2017-02-02 | 1.870 | 9,168,000 | +860,000 | 1.91% | 17,144,160 |
| 2017-02-03 | 2017-02-01 | 2.110 | 8,308,000 | +364,000 | 1.73% | 17,529,880 |
| 2017-01-25 | 2017-01-23 | 2.690 | 7,944,000 | +620,000 | 1.65% | 21,369,360 |
| 2017-01-24 | 2017-01-20 | 2.900 | 7,324,000 | +4,532,000 | 1.53% | 21,239,600 |
| 2017-01-23 | 2017-01-19 | 3.170 | 2,792,000 | +1,476,000 | 0.58% | 8,850,640 |
| 2017-01-12 | 2017-01-10 | 3.020 | 1,316,000 | +188,000 | 0.27% | 3,974,320 |
| 2017-01-11 | 2017-01-09 | 3.470 | 1,128,000 | +4,000 | 0.24% | 3,914,160 |
| 2017-01-05 | 2017-01-03 | 3.520 | 1,124,000 | +628,000 | 0.23% | 3,956,480 |
| 2016-12-09 | 2016-12-07 | 1.900 | 496,000 | +400,000 | 0.10% | 942,400 |
| 2016-12-07 | 2016-12-05 | 2.000 | 96,000 | +96,000 | 0.02% | 192,000 |
| 2016-11-28 | 2016-11-24 | 1.580 | 0 | -1,400,000 | ||
| 2016-11-23 | 2016-11-21 | 1.520 | 1,400,000 | -52,000 | 0.29% | 2,128,000 |
| 2016-11-03 | 2016-11-01 | 1.490 | 1,452,000 | +400,000 | 0.30% | 2,163,480 |
| 2016-10-12 | 2016-10-07 | 1.430 | 1,052,000 | +400,000 | 0.22% | 1,504,360 |
| 2016-10-11 | 2016-10-06 | 1.390 | 652,000 | +520,000 | 0.14% | 906,280 |
| 2016-10-07 | 2016-10-05 | 1.400 | 132,000 | +80,000 | 0.03% | 184,800 |
| 2015-05-07 | 2015-05-05 | 0.910 | 52,000 | +52,000 | 0.01% | 47,320 |
| 2014-07-15 | 2014-07-11 | 0.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy