History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-19 | 0.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.510 | 0 | -4,000 | ||
| 2020-05-07 | 2020-05-05 | 0.740 | 4,000 | -24,000 | 0.00% | 2,960 |
| 2020-05-04 | 2020-04-28 | 0.485 | 28,000 | +8,000 | 0.01% | 13,580 |
| 2020-04-29 | 2020-04-27 | 0.550 | 20,000 | +4,000 | 0.00% | 11,000 |
| 2020-04-02 | 2020-03-31 | 0.820 | 16,000 | -4,000 | 0.00% | 13,120 |
| 2020-03-30 | 2020-03-26 | 0.770 | 20,000 | -12,000 | 0.00% | 15,400 |
| 2020-03-27 | 2020-03-25 | 0.780 | 32,000 | -4,000 | 0.01% | 24,960 |
| 2020-03-26 | 2020-03-24 | 0.800 | 36,000 | -16,000 | 0.01% | 28,800 |
| 2020-03-18 | 2020-03-16 | 0.790 | 52,000 | -8,000 | 0.01% | 41,080 |
| 2020-03-17 | 2020-03-13 | 0.860 | 60,000 | +56,000 | 0.01% | 51,600 |
| 2018-05-15 | 2018-05-11 | 6.290 | 4,000 | -12,000 | 0.00% | 25,160 |
| 2018-05-14 | 2018-05-10 | 6.300 | 16,000 | +12,000 | 0.00% | 100,800 |
| 2018-05-11 | 2018-05-09 | 6.290 | 4,000 | -4,000 | 0.00% | 25,160 |
| 2018-05-10 | 2018-05-08 | 6.580 | 8,000 | +4,000 | 0.00% | 52,640 |
| 2018-05-04 | 2018-05-02 | 5.800 | 4,000 | -4,000 | 0.00% | 23,200 |
| 2018-01-24 | 2018-01-22 | 7.550 | 8,000 | +4,000 | 0.00% | 60,400 |
| 2018-01-09 | 2018-01-05 | 8.280 | 4,000 | +4,000 | 0.00% | 33,120 |
| 2017-08-10 | 2017-08-08 | 2.740 | 0 | -8,000 | ||
| 2017-08-02 | 2017-07-31 | 2.920 | 8,000 | -8,000 | 0.00% | 23,360 |
| 2017-07-31 | 2017-07-27 | 2.910 | 16,000 | +8,000 | 0.00% | 46,560 |
| 2017-07-17 | 2017-07-13 | 2.970 | 8,000 | -40,000 | 0.00% | 23,760 |
| 2017-07-14 | 2017-07-12 | 2.930 | 48,000 | -40,000 | 0.01% | 140,640 |
| 2017-07-13 | 2017-07-11 | 2.950 | 88,000 | -40,000 | 0.02% | 259,600 |
| 2017-07-12 | 2017-07-10 | 2.950 | 128,000 | -80,000 | 0.03% | 377,600 |
| 2017-07-11 | 2017-07-07 | 2.950 | 208,000 | -8,000 | 0.04% | 613,600 |
| 2017-06-30 | 2017-06-28 | 2.970 | 216,000 | +4,000 | 0.04% | 641,520 |
| 2017-06-29 | 2017-06-27 | 3.000 | 212,000 | -96,000 | 0.04% | 636,000 |
| 2017-06-21 | 2017-06-19 | 2.950 | 308,000 | +4,000 | 0.06% | 908,600 |
| 2017-06-20 | 2017-06-16 | 2.950 | 304,000 | -4,000 | 0.06% | 896,800 |
| 2017-06-16 | 2017-06-14 | 2.980 | 308,000 | +64,000 | 0.06% | 917,840 |
| 2017-06-15 | 2017-06-13 | 3.080 | 244,000 | -40,000 | 0.05% | 751,520 |
| 2017-06-14 | 2017-06-12 | 3.110 | 284,000 | -4,000 | 0.06% | 883,240 |
| 2017-06-06 | 2017-06-02 | 2.800 | 288,000 | -44,000 | 0.06% | 806,400 |
| 2017-06-05 | 2017-06-01 | 2.760 | 332,000 | +60,000 | 0.07% | 916,320 |
| 2017-05-29 | 2017-05-25 | 2.500 | 272,000 | +12,000 | 0.06% | 680,000 |
| 2017-05-23 | 2017-05-19 | 2.650 | 260,000 | +12,000 | 0.05% | 689,000 |
| 2017-05-18 | 2017-05-16 | 2.750 | 248,000 | +20,000 | 0.05% | 682,000 |
| 2017-05-17 | 2017-05-15 | 2.880 | 228,000 | -16,000 | 0.05% | 656,640 |
| 2017-05-16 | 2017-05-12 | 2.720 | 244,000 | -4,000 | 0.05% | 663,680 |
| 2017-05-11 | 2017-05-09 | 2.660 | 248,000 | +4,000 | 0.05% | 659,680 |
| 2017-05-04 | 2017-04-28 | 2.860 | 244,000 | +36,000 | 0.05% | 697,840 |
| 2017-05-02 | 2017-04-27 | 2.870 | 208,000 | -20,000 | 0.04% | 596,960 |
| 2017-04-27 | 2017-04-25 | 2.610 | 228,000 | -8,000 | 0.05% | 595,080 |
| 2017-04-26 | 2017-04-24 | 2.390 | 236,000 | +4,000 | 0.05% | 564,040 |
| 2017-04-25 | 2017-04-21 | 2.640 | 232,000 | -4,000 | 0.05% | 612,480 |
| 2017-04-24 | 2017-04-20 | 2.910 | 236,000 | -40,000 | 0.05% | 686,760 |
| 2017-04-21 | 2017-04-19 | 2.780 | 276,000 | -60,000 | 0.06% | 767,280 |
| 2017-04-20 | 2017-04-18 | 2.610 | 336,000 | -88,000 | 0.07% | 876,960 |
| 2017-04-19 | 2017-04-13 | 2.460 | 424,000 | +16,000 | 0.09% | 1,043,040 |
| 2017-04-18 | 2017-04-12 | 2.360 | 408,000 | -8,000 | 0.08% | 962,880 |
| 2017-04-13 | 2017-04-11 | 2.330 | 416,000 | -4,000 | 0.09% | 969,280 |
| 2017-04-12 | 2017-04-10 | 2.330 | 420,000 | -68,000 | 0.09% | 978,600 |
| 2017-04-11 | 2017-04-07 | 2.300 | 488,000 | -212,000 | 0.10% | 1,122,400 |
| 2017-04-10 | 2017-04-06 | 2.180 | 700,000 | -24,000 | 0.15% | 1,526,000 |
| 2017-04-07 | 2017-04-05 | 2.190 | 724,000 | -16,000 | 0.15% | 1,585,560 |
| 2017-04-06 | 2017-04-03 | 2.050 | 740,000 | -4,000 | 0.15% | 1,517,000 |
| 2017-04-05 | 2017-03-31 | 2.020 | 744,000 | +276,000 | 0.15% | 1,502,880 |
| 2017-03-31 | 2017-03-29 | 2.120 | 468,000 | +8,000 | 0.10% | 992,160 |
| 2017-03-30 | 2017-03-28 | 2.200 | 460,000 | +4,000 | 0.10% | 1,012,000 |
| 2017-03-02 | 2017-02-28 | 2.000 | 456,000 | -4,000 | 0.10% | 912,000 |
| 2017-03-01 | 2017-02-27 | 2.020 | 460,000 | +4,000 | 0.10% | 929,200 |
| 2017-02-28 | 2017-02-24 | 2.020 | 456,000 | +16,000 | 0.10% | 921,120 |
| 2017-02-27 | 2017-02-23 | 2.050 | 440,000 | +24,000 | 0.09% | 902,000 |
| 2017-02-24 | 2017-02-22 | 2.040 | 416,000 | +4,000 | 0.09% | 848,640 |
| 2017-02-22 | 2017-02-20 | 2.170 | 412,000 | +4,000 | 0.09% | 894,040 |
| 2017-02-21 | 2017-02-17 | 2.050 | 408,000 | +12,000 | 0.08% | 836,400 |
| 2017-02-20 | 2017-02-16 | 1.970 | 396,000 | -8,000 | 0.08% | 780,120 |
| 2017-02-17 | 2017-02-15 | 2.060 | 404,000 | -20,000 | 0.08% | 832,240 |
| 2017-02-15 | 2017-02-13 | 2.000 | 424,000 | +44,000 | 0.09% | 848,000 |
| 2017-02-14 | 2017-02-10 | 1.990 | 380,000 | +4,000 | 0.08% | 756,200 |
| 2017-02-13 | 2017-02-09 | 2.040 | 376,000 | +40,000 | 0.08% | 767,040 |
| 2017-02-09 | 2017-02-07 | 2.080 | 336,000 | +12,000 | 0.07% | 698,880 |
| 2017-02-08 | 2017-02-06 | 2.060 | 324,000 | +24,000 | 0.07% | 667,440 |
| 2017-02-07 | 2017-02-03 | 2.110 | 300,000 | -48,000 | 0.06% | 633,000 |
| 2017-02-03 | 2017-02-01 | 2.110 | 348,000 | +64,000 | 0.07% | 734,280 |
| 2017-02-02 | 2017-01-27 | 2.380 | 284,000 | +72,000 | 0.06% | 675,920 |
| 2017-02-01 | 2017-01-25 | 2.680 | 212,000 | +8,000 | 0.04% | 568,160 |
| 2017-01-26 | 2017-01-24 | 2.730 | 204,000 | -4,000 | 0.04% | 556,920 |
| 2017-01-25 | 2017-01-23 | 2.690 | 208,000 | +20,000 | 0.04% | 559,520 |
| 2017-01-24 | 2017-01-20 | 2.900 | 188,000 | -24,000 | 0.04% | 545,200 |
| 2017-01-23 | 2017-01-19 | 3.170 | 212,000 | +48,000 | 0.04% | 672,040 |
| 2017-01-20 | 2017-01-18 | 3.500 | 164,000 | -32,000 | 0.03% | 574,000 |
| 2017-01-19 | 2017-01-17 | 3.900 | 196,000 | +12,000 | 0.04% | 764,400 |
| 2017-01-18 | 2017-01-16 | 3.870 | 184,000 | +16,000 | 0.04% | 712,080 |
| 2017-01-17 | 2017-01-13 | 3.820 | 168,000 | -28,000 | 0.03% | 641,760 |
| 2017-01-16 | 2017-01-12 | 3.500 | 196,000 | -88,000 | 0.04% | 686,000 |
| 2017-01-13 | 2017-01-11 | 3.430 | 284,000 | -216,000 | 0.06% | 974,120 |
| 2017-01-12 | 2017-01-10 | 3.020 | 500,000 | +308,000 | 0.10% | 1,510,000 |
| 2017-01-11 | 2017-01-09 | 3.470 | 192,000 | +64,000 | 0.04% | 666,240 |
| 2017-01-10 | 2017-01-06 | 3.830 | 128,000 | +76,000 | 0.03% | 490,240 |
| 2017-01-09 | 2017-01-05 | 3.800 | 52,000 | +12,000 | 0.01% | 197,600 |
| 2017-01-05 | 2017-01-03 | 3.520 | 40,000 | -124,000 | 0.01% | 140,800 |
| 2017-01-03 | 2016-12-29 | 3.060 | 164,000 | -28,000 | 0.03% | 501,840 |
| 2016-12-30 | 2016-12-28 | 2.910 | 192,000 | -268,000 | 0.04% | 558,720 |
| 2016-12-29 | 2016-12-23 | 2.830 | 460,000 | -188,000 | 0.10% | 1,301,800 |
| 2016-12-28 | 2016-12-22 | 2.490 | 648,000 | +20,000 | 0.14% | 1,613,520 |
| 2016-12-23 | 2016-12-21 | 2.510 | 628,000 | +16,000 | 0.13% | 1,576,280 |
| 2016-12-22 | 2016-12-20 | 2.540 | 612,000 | -12,000 | 0.13% | 1,554,480 |
| 2016-12-21 | 2016-12-19 | 2.420 | 624,000 | -4,000 | 0.13% | 1,510,080 |
| 2016-12-20 | 2016-12-16 | 2.480 | 628,000 | -4,000 | 0.13% | 1,557,440 |
| 2016-12-16 | 2016-12-14 | 2.330 | 632,000 | +4,000 | 0.13% | 1,472,560 |
| 2016-12-15 | 2016-12-13 | 2.280 | 628,000 | -296,000 | 0.13% | 1,431,840 |
| 2016-12-14 | 2016-12-12 | 2.290 | 924,000 | -28,000 | 0.19% | 2,115,960 |
| 2016-12-13 | 2016-12-09 | 2.050 | 952,000 | +4,000 | 0.20% | 1,951,600 |
| 2016-12-12 | 2016-12-08 | 2.030 | 948,000 | -104,000 | 0.20% | 1,924,440 |
| 2016-12-09 | 2016-12-07 | 1.900 | 1,052,000 | -284,000 | 0.22% | 1,998,800 |
| 2016-12-08 | 2016-12-06 | 1.880 | 1,336,000 | -24,000 | 0.28% | 2,511,680 |
| 2016-12-07 | 2016-12-05 | 2.000 | 1,360,000 | -156,000 | 0.28% | 2,720,000 |
| 2016-12-06 | 2016-12-02 | 1.770 | 1,516,000 | -68,000 | 0.32% | 2,683,320 |
| 2016-12-05 | 2016-12-01 | 1.620 | 1,584,000 | +64,000 | 0.33% | 2,566,080 |
| 2016-12-02 | 2016-11-30 | 1.600 | 1,520,000 | +164,000 | 0.32% | 2,432,000 |
| 2016-11-30 | 2016-11-28 | 1.630 | 1,356,000 | +80,000 | 0.28% | 2,210,280 |
| 2016-11-29 | 2016-11-25 | 1.580 | 1,276,000 | -92,000 | 0.27% | 2,016,080 |
| 2016-11-28 | 2016-11-24 | 1.580 | 1,368,000 | -500,000 | 0.29% | 2,161,440 |
| 2016-11-25 | 2016-11-23 | 1.620 | 1,868,000 | -308,000 | 0.39% | 3,026,160 |
| 2016-11-24 | 2016-11-22 | 1.590 | 2,176,000 | -96,000 | 0.45% | 3,459,840 |
| 2016-11-22 | 2016-11-18 | 1.520 | 2,272,000 | +16,000 | 0.47% | 3,453,440 |
| 2016-11-16 | 2016-11-14 | 1.500 | 2,256,000 | +8,000 | 0.47% | 3,384,000 |
| 2016-11-14 | 2016-11-10 | 1.530 | 2,248,000 | +20,000 | 0.47% | 3,439,440 |
| 2016-11-11 | 2016-11-09 | 1.500 | 2,228,000 | +28,000 | 0.46% | 3,342,000 |
| 2016-11-10 | 2016-11-08 | 1.570 | 2,200,000 | -60,000 | 0.46% | 3,454,000 |
| 2016-11-09 | 2016-11-07 | 1.560 | 2,260,000 | -4,000 | 0.47% | 3,525,600 |
| 2016-11-04 | 2016-11-02 | 1.480 | 2,264,000 | -28,000 | 0.47% | 3,350,720 |
| 2016-11-03 | 2016-11-01 | 1.490 | 2,292,000 | +68,000 | 0.48% | 3,415,080 |
| 2016-11-02 | 2016-10-31 | 1.490 | 2,224,000 | +4,000 | 0.46% | 3,313,760 |
| 2016-11-01 | 2016-10-28 | 1.530 | 2,220,000 | -56,000 | 0.46% | 3,396,600 |
| 2016-10-31 | 2016-10-27 | 1.520 | 2,276,000 | -4,000 | 0.47% | 3,459,520 |
| 2016-10-28 | 2016-10-26 | 1.550 | 2,280,000 | +56,000 | 0.47% | 3,534,000 |
| 2016-10-27 | 2016-10-25 | 1.550 | 2,224,000 | -1,168,000 | 0.46% | 3,447,200 |
| 2016-10-26 | 2016-10-24 | 1.450 | 3,392,000 | -196,000 | 0.71% | 4,918,400 |
| 2016-10-24 | 2016-10-19 | 1.420 | 3,588,000 | -20,000 | 0.75% | 5,094,960 |
| 2016-10-20 | 2016-10-18 | 1.420 | 3,608,000 | +372,000 | 0.75% | 5,123,360 |
| 2016-10-19 | 2016-10-17 | 1.440 | 3,236,000 | +84,000 | 0.67% | 4,659,840 |
| 2016-10-18 | 2016-10-14 | 1.490 | 3,152,000 | +24,000 | 0.66% | 4,696,480 |
| 2016-10-17 | 2016-10-13 | 1.490 | 3,128,000 | +24,000 | 0.65% | 4,660,720 |
| 2016-10-14 | 2016-10-12 | 1.530 | 3,104,000 | -36,000 | 0.65% | 4,749,120 |
| 2016-10-13 | 2016-10-11 | 1.520 | 3,140,000 | -624,000 | 0.65% | 4,772,800 |
| 2016-10-12 | 2016-10-07 | 1.430 | 3,764,000 | +128,000 | 0.78% | 5,382,520 |
| 2016-10-07 | 2016-10-05 | 1.400 | 3,636,000 | +136,000 | 0.76% | 5,090,400 |
| 2016-10-03 | 2016-09-29 | 1.350 | 3,500,000 | -48,000 | 0.73% | 4,725,000 |
| 2016-09-30 | 2016-09-28 | 1.300 | 3,548,000 | +56,000 | 0.74% | 4,612,400 |
| 2016-09-29 | 2016-09-27 | 1.330 | 3,492,000 | +16,000 | 0.73% | 4,644,360 |
| 2016-09-28 | 2016-09-26 | 1.310 | 3,476,000 | +44,000 | 0.72% | 4,553,560 |
| 2016-09-27 | 2016-09-23 | 1.360 | 3,432,000 | -596,000 | 0.71% | 4,667,520 |
| 2016-09-22 | 2016-09-20 | 1.280 | 4,028,000 | -28,000 | 0.84% | 5,155,840 |
| 2016-09-21 | 2016-09-19 | 1.280 | 4,056,000 | +8,000 | 0.84% | 5,191,680 |
| 2016-09-20 | 2016-09-15 | 1.270 | 4,048,000 | +232,000 | 0.84% | 5,140,960 |
| 2016-09-14 | 2016-09-12 | 1.250 | 3,816,000 | +12,000 | 0.80% | 4,770,000 |
| 2016-09-12 | 2016-09-08 | 1.250 | 3,804,000 | +4,000 | 0.79% | 4,755,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 3,800,000 | +12,000 | 0.79% | 4,864,000 |
| 2016-09-07 | 2016-09-05 | 1.290 | 3,788,000 | +4,000 | 0.79% | 4,886,520 |
| 2016-09-06 | 2016-09-02 | 1.240 | 3,784,000 | +12,000 | 0.79% | 4,692,160 |
| 2016-09-05 | 2016-09-01 | 1.170 | 3,772,000 | -8,000 | 0.79% | 4,413,240 |
| 2016-09-02 | 2016-08-31 | 1.180 | 3,780,000 | -316,000 | 0.79% | 4,460,400 |
| 2016-09-01 | 2016-08-30 | 1.200 | 4,096,000 | +16,000 | 0.85% | 4,915,200 |
| 2016-08-31 | 2016-08-29 | 1.220 | 4,080,000 | -52,000 | 0.85% | 4,977,600 |
| 2016-08-30 | 2016-08-26 | 1.180 | 4,132,000 | +64,000 | 0.86% | 4,875,760 |
| 2016-08-29 | 2016-08-25 | 1.170 | 4,068,000 | +16,000 | 0.85% | 4,759,560 |
| 2016-08-26 | 2016-08-24 | 1.190 | 4,052,000 | +56,000 | 0.84% | 4,821,880 |
| 2016-08-25 | 2016-08-23 | 1.170 | 3,996,000 | -56,000 | 0.83% | 4,675,320 |
| 2016-08-24 | 2016-08-22 | 1.230 | 4,052,000 | -860,000 | 0.84% | 4,983,960 |
| 2016-08-23 | 2016-08-19 | 0.910 | 4,912,000 | -20,000 | 1.02% | 4,469,920 |
| 2016-08-15 | 2016-08-11 | 0.850 | 4,932,000 | +40,000 | 1.03% | 4,192,200 |
| 2016-08-09 | 2016-08-05 | 0.860 | 4,892,000 | +4,000 | 1.02% | 4,207,120 |
| 2016-08-08 | 2016-08-04 | 0.880 | 4,888,000 | +44,000 | 1.02% | 4,301,440 |
| 2016-08-05 | 2016-08-03 | 0.850 | 4,844,000 | +40,000 | 1.01% | 4,117,400 |
| 2016-07-28 | 2016-07-26 | 0.910 | 4,804,000 | +304,000 | 1.00% | 4,371,640 |
| 2016-07-27 | 2016-07-25 | 0.880 | 4,500,000 | -12,000 | 0.94% | 3,960,000 |
| 2016-06-28 | 2016-06-24 | 0.870 | 4,512,000 | +20,000 | 0.94% | 3,925,440 |
| 2016-06-20 | 2016-06-16 | 0.900 | 4,492,000 | +64,000 | 0.94% | 4,042,800 |
| 2016-06-17 | 2016-06-15 | 0.900 | 4,428,000 | -44,000 | 0.92% | 3,985,200 |
| 2016-06-16 | 2016-06-14 | 0.860 | 4,472,000 | -4,000 | 0.93% | 3,845,920 |
| 2016-06-15 | 2016-06-13 | 0.830 | 4,476,000 | -52,000 | 0.93% | 3,715,080 |
| 2016-05-16 | 2016-05-12 | 0.760 | 4,528,000 | -20,000 | 0.94% | 3,441,280 |
| 2016-05-13 | 2016-05-11 | 0.760 | 4,548,000 | +72,000 | 0.95% | 3,456,480 |
| 2016-05-12 | 2016-05-10 | 0.780 | 4,476,000 | +4,000 | 0.93% | 3,491,280 |
| 2016-05-05 | 2016-05-03 | 0.830 | 4,472,000 | +4,000 | 0.93% | 3,711,760 |
| 2016-05-03 | 2016-04-28 | 0.860 | 4,468,000 | +4,000 | 0.93% | 3,842,480 |
| 2016-04-29 | 2016-04-27 | 0.880 | 4,464,000 | +28,000 | 0.93% | 3,928,320 |
| 2016-04-28 | 2016-04-26 | 0.860 | 4,436,000 | +80,000 | 0.92% | 3,814,960 |
| 2016-04-27 | 2016-04-25 | 0.890 | 4,356,000 | +492,000 | 0.91% | 3,876,840 |
| 2016-04-11 | 2016-04-07 | 0.860 | 3,864,000 | +72,000 | 0.80% | 3,323,040 |
| 2016-04-08 | 2016-04-06 | 0.890 | 3,792,000 | -280,000 | 0.79% | 3,374,880 |
| 2016-04-07 | 2016-04-05 | 0.840 | 4,072,000 | -8,000 | 0.85% | 3,420,480 |
| 2016-04-06 | 2016-04-01 | 0.820 | 4,080,000 | -32,000 | 0.85% | 3,345,600 |
| 2016-03-29 | 2016-03-23 | 0.890 | 4,112,000 | +168,000 | 0.86% | 3,659,680 |
| 2016-03-24 | 2016-03-22 | 0.840 | 3,944,000 | -44,000 | 0.82% | 3,312,960 |
| 2016-03-22 | 2016-03-18 | 0.850 | 3,988,000 | -36,000 | 0.83% | 3,389,800 |
| 2016-03-21 | 2016-03-17 | 0.820 | 4,024,000 | +128,000 | 0.84% | 3,299,680 |
| 2016-03-18 | 2016-03-16 | 0.840 | 3,896,000 | -12,000 | 0.81% | 3,272,640 |
| 2016-03-17 | 2016-03-15 | 0.850 | 3,908,000 | -12,000 | 0.81% | 3,321,800 |
| 2016-03-16 | 2016-03-14 | 0.840 | 3,920,000 | -136,000 | 0.82% | 3,292,800 |
| 2016-03-15 | 2016-03-11 | 0.900 | 4,056,000 | -592,000 | 0.84% | 3,650,400 |
| 2016-03-14 | 2016-03-10 | 0.800 | 4,648,000 | +92,000 | 0.97% | 3,718,400 |
| 2016-03-11 | 2016-03-09 | 0.810 | 4,556,000 | -892,000 | 0.95% | 3,690,360 |
| 2016-03-10 | 2016-03-08 | 0.780 | 5,448,000 | -44,000 | 1.14% | 4,249,440 |
| 2016-03-09 | 2016-03-07 | 0.710 | 5,492,000 | -88,000 | 1.14% | 3,899,320 |
| 2016-03-04 | 2016-03-02 | 0.630 | 5,580,000 | -144,000 | 1.16% | 3,515,400 |
| 2016-03-02 | 2016-02-29 | 0.590 | 5,724,000 | +24,000 | 1.19% | 3,377,160 |
| 2016-02-26 | 2016-02-24 | 0.590 | 5,700,000 | -32,000 | 1.19% | 3,363,000 |
| 2016-02-19 | 2016-02-17 | 0.570 | 5,732,000 | +40,000 | 1.19% | 3,267,240 |
| 2016-02-16 | 2016-02-12 | 0.580 | 5,692,000 | -68,000 | 1.19% | 3,301,360 |
| 2016-02-12 | 2016-02-05 | 0.610 | 5,760,000 | -60,000 | 1.20% | 3,513,600 |
| 2016-02-03 | 2016-02-01 | 0.590 | 5,820,000 | -64,000 | 1.21% | 3,433,800 |
| 2016-02-02 | 2016-01-29 | 0.550 | 5,884,000 | +8,000 | 1.23% | 3,236,200 |
| 2016-01-28 | 2016-01-26 | 0.540 | 5,876,000 | +384,000 | 1.22% | 3,173,040 |
| 2016-01-27 | 2016-01-25 | 0.570 | 5,492,000 | +20,000 | 1.14% | 3,130,440 |
| 2016-01-14 | 2016-01-12 | 0.610 | 5,472,000 | -20,000 | 1.14% | 3,337,920 |
| 2016-01-13 | 2016-01-11 | 0.620 | 5,492,000 | +60,000 | 1.14% | 3,405,040 |
| 2016-01-11 | 2016-01-07 | 0.620 | 5,432,000 | +4,000 | 1.13% | 3,367,840 |
| 2016-01-08 | 2016-01-06 | 0.660 | 5,428,000 | +60,000 | 1.13% | 3,582,480 |
| 2016-01-07 | 2016-01-05 | 0.670 | 5,368,000 | -40,000 | 1.12% | 3,596,560 |
| 2016-01-06 | 2016-01-04 | 0.610 | 5,408,000 | +4,000 | 1.13% | 3,298,880 |
| 2016-01-05 | 2015-12-31 | 0.640 | 5,404,000 | -24,000 | 1.13% | 3,458,560 |
| 2016-01-04 | 2015-12-29 | 0.620 | 5,428,000 | +32,000 | 1.13% | 3,365,360 |
| 2015-12-30 | 2015-12-28 | 0.650 | 5,396,000 | +12,000 | 1.12% | 3,507,400 |
| 2015-12-29 | 2015-12-24 | 0.630 | 5,384,000 | -8,000 | 1.12% | 3,391,920 |
| 2015-12-21 | 2015-12-17 | 0.630 | 5,392,000 | +164,000 | 1.12% | 3,396,960 |
| 2015-12-09 | 2015-12-07 | 0.660 | 5,228,000 | +8,000 | 1.09% | 3,450,480 |
| 2015-12-08 | 2015-12-04 | 0.670 | 5,220,000 | +4,000 | 1.09% | 3,497,400 |
| 2015-12-07 | 2015-12-03 | 0.690 | 5,216,000 | -8,000 | 1.09% | 3,599,040 |
| 2015-12-03 | 2015-12-01 | 0.690 | 5,224,000 | +104,000 | 1.09% | 3,604,560 |
| 2015-12-02 | 2015-11-30 | 0.700 | 5,120,000 | +48,000 | 1.07% | 3,584,000 |
| 2015-12-01 | 2015-11-27 | 0.700 | 5,072,000 | +12,000 | 1.06% | 3,550,400 |
| 2015-11-25 | 2015-11-23 | 0.720 | 5,060,000 | +16,000 | 1.05% | 3,643,200 |
| 2015-11-24 | 2015-11-20 | 0.730 | 5,044,000 | +4,000 | 1.05% | 3,682,120 |
| 2015-11-20 | 2015-11-18 | 0.740 | 5,040,000 | +88,000 | 1.05% | 3,729,600 |
| 2015-11-09 | 2015-11-05 | 0.700 | 4,952,000 | -4,000 | 1.03% | 3,466,400 |
| 2015-11-04 | 2015-11-02 | 0.650 | 4,956,000 | +4,000 | 1.03% | 3,221,400 |
| 2015-10-22 | 2015-10-19 | 0.730 | 4,952,000 | +8,000 | 1.03% | 3,614,960 |
| 2015-10-16 | 2015-10-14 | 0.730 | 4,944,000 | -12,000 | 1.03% | 3,609,120 |
| 2015-10-14 | 2015-10-12 | 0.690 | 4,956,000 | +8,000 | 1.03% | 3,419,640 |
| 2015-10-08 | 2015-10-06 | 0.700 | 4,948,000 | +4,000 | 1.03% | 3,463,600 |
| 2015-10-07 | 2015-10-05 | 0.690 | 4,944,000 | -116,000 | 1.03% | 3,411,360 |
| 2015-10-06 | 2015-10-02 | 0.650 | 5,060,000 | +12,000 | 1.05% | 3,289,000 |
| 2015-09-15 | 2015-09-11 | 0.620 | 5,048,000 | +4,000 | 1.05% | 3,129,760 |
| 2015-09-11 | 2015-09-09 | 0.640 | 5,044,000 | +36,000 | 1.05% | 3,228,160 |
| 2015-09-02 | 2015-08-31 | 0.620 | 5,008,000 | +8,000 | 1.04% | 3,104,960 |
| 2015-08-27 | 2015-08-25 | 0.550 | 5,000,000 | +4,000 | 1.04% | 2,750,000 |
| 2015-08-26 | 2015-08-24 | 0.570 | 4,996,000 | +60,000 | 1.04% | 2,847,720 |
| 2015-08-24 | 2015-08-20 | 0.660 | 4,936,000 | +32,000 | 1.03% | 3,257,760 |
| 2015-08-21 | 2015-08-19 | 0.690 | 4,904,000 | +20,000 | 1.02% | 3,383,760 |
| 2015-08-14 | 2015-08-12 | 0.700 | 4,884,000 | +8,000 | 1.02% | 3,418,800 |
| 2015-08-12 | 2015-08-10 | 0.750 | 4,876,000 | -20,000 | 1.02% | 3,657,000 |
| 2015-08-10 | 2015-08-06 | 0.730 | 4,896,000 | +24,000 | 1.02% | 3,574,080 |
| 2015-08-05 | 2015-08-03 | 0.730 | 4,872,000 | +160,000 | 1.01% | 3,556,560 |
| 2015-08-04 | 2015-07-31 | 0.770 | 4,712,000 | +68,000 | 0.98% | 3,628,240 |
| 2015-07-30 | 2015-07-28 | 0.770 | 4,644,000 | +92,000 | 0.97% | 3,575,880 |
| 2015-07-29 | 2015-07-27 | 0.760 | 4,552,000 | +152,000 | 0.95% | 3,459,520 |
| 2015-07-28 | 2015-07-24 | 0.860 | 4,400,000 | +36,000 | 0.92% | 3,784,000 |
| 2015-07-23 | 2015-07-21 | 0.890 | 4,364,000 | +64,000 | 0.91% | 3,883,960 |
| 2015-07-22 | 2015-07-20 | 0.860 | 4,300,000 | -28,000 | 0.90% | 3,698,000 |
| 2015-07-21 | 2015-07-17 | 0.860 | 4,328,000 | +80,000 | 0.90% | 3,722,080 |
| 2015-07-20 | 2015-07-16 | 0.860 | 4,248,000 | +8,000 | 0.89% | 3,653,280 |
| 2015-07-17 | 2015-07-15 | 0.800 | 4,240,000 | -16,000 | 0.88% | 3,392,000 |
| 2015-07-16 | 2015-07-14 | 0.830 | 4,256,000 | -76,000 | 0.89% | 3,532,480 |
| 2015-07-15 | 2015-07-13 | 0.820 | 4,332,000 | +216,000 | 0.90% | 3,552,240 |
| 2015-07-14 | 2015-07-10 | 0.730 | 4,116,000 | +124,000 | 0.86% | 3,004,680 |
| 2015-07-10 | 2015-07-08 | 0.530 | 3,992,000 | +32,000 | 0.83% | 2,115,760 |
| 2015-07-09 | 2015-07-07 | 0.630 | 3,960,000 | +4,000 | 0.83% | 2,494,800 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,956,000 | +8,000 | 0.82% | 2,650,520 |
| 2015-07-06 | 2015-07-02 | 0.920 | 3,948,000 | +8,000 | 0.82% | 3,632,160 |
| 2015-07-03 | 2015-06-30 | 0.980 | 3,940,000 | +8,000 | 0.82% | 3,861,200 |
| 2015-07-02 | 2015-06-29 | 0.930 | 3,932,000 | +20,000 | 0.82% | 3,656,760 |
| 2015-06-30 | 2015-06-26 | 1.000 | 3,912,000 | +884,000 | 0.81% | 3,912,000 |
| 2015-06-29 | 2015-06-25 | 0.950 | 3,028,000 | -1,332,000 | 0.63% | 2,876,600 |
| 2015-06-26 | 2015-06-24 | 0.840 | 4,360,000 | +40,000 | 0.91% | 3,662,400 |
| 2015-06-25 | 2015-06-23 | 0.840 | 4,320,000 | +112,000 | 0.90% | 3,628,800 |
| 2015-06-18 | 2015-06-16 | 0.870 | 4,208,000 | -8,000 | 0.88% | 3,660,960 |
| 2015-06-17 | 2015-06-15 | 0.890 | 4,216,000 | +44,000 | 0.88% | 3,752,240 |
| 2015-06-16 | 2015-06-12 | 0.850 | 4,172,000 | +136,000 | 0.87% | 3,546,200 |
| 2015-06-15 | 2015-06-11 | 0.830 | 4,036,000 | +4,000 | 0.84% | 3,349,880 |
| 2015-06-11 | 2015-06-09 | 0.830 | 4,032,000 | +92,000 | 0.84% | 3,346,560 |
| 2015-06-10 | 2015-06-08 | 0.890 | 3,940,000 | +12,000 | 0.82% | 3,506,600 |
| 2015-06-09 | 2015-06-05 | 0.930 | 3,928,000 | +8,000 | 0.82% | 3,653,040 |
| 2015-06-08 | 2015-06-04 | 0.970 | 3,920,000 | +380,000 | 0.82% | 3,802,400 |
| 2015-06-05 | 2015-06-03 | 1.000 | 3,540,000 | +168,000 | 0.74% | 3,540,000 |
| 2015-06-04 | 2015-06-02 | 1.020 | 3,372,000 | +132,000 | 0.70% | 3,439,440 |
| 2015-06-03 | 2015-06-01 | 0.970 | 3,240,000 | +600,000 | 0.68% | 3,142,800 |
| 2015-06-02 | 2015-05-29 | 0.920 | 2,640,000 | +208,000 | 0.55% | 2,428,800 |
| 2015-06-01 | 2015-05-28 | 0.890 | 2,432,000 | +776,000 | 0.51% | 2,164,480 |
| 2015-05-26 | 2015-05-21 | 0.850 | 1,656,000 | -4,000 | 0.34% | 1,407,600 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,660,000 | +228,000 | 0.35% | 1,427,600 |
| 2015-05-21 | 2015-05-19 | 0.800 | 1,432,000 | +4,000 | 0.30% | 1,145,600 |
| 2015-05-20 | 2015-05-18 | 0.800 | 1,428,000 | +28,000 | 0.30% | 1,142,400 |
| 2015-05-19 | 2015-05-15 | 0.810 | 1,400,000 | -40,000 | 0.29% | 1,134,000 |
| 2015-05-15 | 2015-05-13 | 0.790 | 1,440,000 | +20,000 | 0.30% | 1,137,600 |
| 2015-05-14 | 2015-05-12 | 0.790 | 1,420,000 | +360,000 | 0.30% | 1,121,800 |
| 2015-05-13 | 2015-05-11 | 0.850 | 1,060,000 | +32,000 | 0.22% | 901,000 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,028,000 | +124,000 | 0.21% | 884,080 |
| 2015-05-11 | 2015-05-07 | 0.840 | 904,000 | +24,000 | 0.19% | 759,360 |
| 2015-05-08 | 2015-05-06 | 0.900 | 880,000 | +24,000 | 0.18% | 792,000 |
| 2015-05-07 | 2015-05-05 | 0.910 | 856,000 | +28,000 | 0.18% | 778,960 |
| 2015-05-06 | 2015-05-04 | 0.980 | 828,000 | +204,000 | 0.17% | 811,440 |
| 2015-05-04 | 2015-04-29 | 0.840 | 624,000 | +40,000 | 0.13% | 524,160 |
| 2015-04-30 | 2015-04-28 | 0.860 | 584,000 | +236,000 | 0.12% | 502,240 |
| 2015-04-29 | 2015-04-27 | 0.810 | 348,000 | -212,000 | 0.07% | 281,880 |
| 2015-04-28 | 2015-04-24 | 0.770 | 560,000 | +12,000 | 0.12% | 431,200 |
| 2015-04-27 | 2015-04-23 | 0.810 | 548,000 | +36,000 | 0.11% | 443,880 |
| 2015-04-24 | 2015-04-22 | 0.840 | 512,000 | +340,000 | 0.11% | 430,080 |
| 2015-04-22 | 2015-04-20 | 0.730 | 172,000 | +4,000 | 0.04% | 125,560 |
| 2015-04-21 | 2015-04-17 | 0.730 | 168,000 | +4,000 | 0.03% | 122,640 |
| 2015-04-17 | 2015-04-15 | 0.790 | 164,000 | +60,000 | 0.03% | 129,560 |
| 2015-04-16 | 2015-04-14 | 0.710 | 104,000 | -4,000 | 0.02% | 73,840 |
| 2015-03-25 | 2015-03-23 | 0.700 | 108,000 | +24,000 | 0.02% | 75,600 |
| 2015-03-23 | 2015-03-19 | 0.690 | 84,000 | -32,000 | 0.02% | 57,960 |
| 2015-03-20 | 2015-03-18 | 0.670 | 116,000 | +4,000 | 0.02% | 77,720 |
| 2015-03-05 | 2015-03-03 | 0.640 | 112,000 | +4,000 | 0.02% | 71,680 |
| 2015-02-27 | 2015-02-25 | 0.730 | 108,000 | +28,000 | 0.02% | 78,840 |
| 2015-02-26 | 2015-02-24 | 0.730 | 80,000 | +8,000 | 0.02% | 58,400 |
| 2015-02-23 | 2015-02-16 | 0.700 | 72,000 | +4,000 | 0.01% | 50,400 |
| 2015-02-16 | 2015-02-12 | 0.750 | 68,000 | -12,000 | 0.01% | 51,000 |
| 2015-02-13 | 2015-02-11 | 0.680 | 80,000 | +8,000 | 0.02% | 54,400 |
| 2015-02-12 | 2015-02-10 | 0.650 | 72,000 | +8,000 | 0.01% | 46,800 |
| 2015-02-03 | 2015-01-30 | 0.760 | 64,000 | +8,000 | 0.01% | 48,640 |
| 2015-01-28 | 2015-01-26 | 0.880 | 56,000 | +52,000 | 0.01% | 49,280 |
| 2015-01-27 | 2015-01-23 | 0.840 | 4,000 | -20,000 | 0.00% | 3,360 |
| 2015-01-16 | 2015-01-14 | 0.560 | 24,000 | -4,000 | 0.01% | 13,440 |
| 2015-01-15 | 2015-01-13 | 0.550 | 28,000 | +4,000 | 0.01% | 15,400 |
| 2015-01-12 | 2015-01-08 | 0.530 | 24,000 | +12,000 | 0.01% | 12,720 |
| 2015-01-08 | 2015-01-06 | 0.610 | 12,000 | +4,000 | 0.00% | 7,320 |
| 2014-12-29 | 2014-12-22 | 0.750 | 8,000 | +4,000 | 0.00% | 6,000 |
| 2014-12-22 | 2014-12-18 | 0.800 | 4,000 | -4,000 | 0.00% | 3,200 |
| 2014-12-19 | 2014-12-17 | 0.820 | 8,000 | -24,000 | 0.00% | 6,560 |
| 2014-10-30 | 2014-10-28 | 1.290 | 32,000 | -20,000 | 0.01% | 41,280 |
| 2014-10-29 | 2014-10-27 | 1.290 | 52,000 | -8,000 | 0.01% | 67,080 |
| 2014-10-28 | 2014-10-24 | 1.330 | 60,000 | -20,000 | 0.01% | 79,800 |
| 2014-10-24 | 2014-10-22 | 1.200 | 80,000 | -652,000 | 0.02% | 96,000 |
| 2014-10-23 | 2014-10-21 | 1.170 | 732,000 | +620,000 | 0.15% | 856,440 |
| 2014-10-22 | 2014-10-20 | 1.150 | 112,000 | +12,000 | 0.02% | 128,800 |
| 2014-10-17 | 2014-10-15 | 1.030 | 100,000 | +40,000 | 0.02% | 103,000 |
| 2014-10-16 | 2014-10-14 | 1.020 | 60,000 | +20,000 | 0.01% | 61,200 |
| 2014-10-15 | 2014-10-13 | 0.980 | 40,000 | -32,000 | 0.01% | 39,200 |
| 2014-10-13 | 2014-10-09 | 1.000 | 72,000 | +40,000 | 0.01% | 72,000 |
| 2014-10-10 | 2014-10-08 | 1.030 | 32,000 | -4,000 | 0.01% | 32,960 |
| 2014-10-09 | 2014-10-07 | 1.020 | 36,000 | -12,000 | 0.01% | 36,720 |
| 2014-10-06 | 2014-09-30 | 1.020 | 48,000 | -4,000 | 0.01% | 48,960 |
| 2014-10-03 | 2014-09-29 | 0.940 | 52,000 | -8,000 | 0.01% | 48,880 |
| 2014-09-30 | 2014-09-26 | 0.960 | 60,000 | +4,000 | 0.01% | 57,600 |
| 2014-09-29 | 2014-09-25 | 1.080 | 56,000 | +20,000 | 0.01% | 60,480 |
| 2014-09-26 | 2014-09-24 | 1.200 | 36,000 | +4,000 | 0.01% | 43,200 |
| 2014-09-19 | 2014-09-17 | 1.030 | 32,000 | -8,000 | 0.01% | 32,960 |
| 2014-09-18 | 2014-09-16 | 1.010 | 40,000 | -16,000 | 0.01% | 40,400 |
| 2014-09-17 | 2014-09-15 | 0.990 | 56,000 | -20,000 | 0.01% | 55,440 |
| 2014-09-16 | 2014-09-12 | 1.010 | 76,000 | -16,000 | 0.02% | 76,760 |
| 2014-09-15 | 2014-09-11 | 0.910 | 92,000 | +60,000 | 0.02% | 83,720 |
| 2014-09-10 | 2014-09-05 | 0.660 | 32,000 | +32,000 | 0.01% | 21,120 |
| 2014-08-01 | 2014-07-30 | 0.540 | 0 | -32,000 | ||
| 2014-07-28 | 2014-07-24 | 0.560 | 32,000 | -32,000 | 0.01% | 17,920 |
| 2014-07-25 | 2014-07-23 | 0.560 | 64,000 | +32,000 | 0.01% | 35,840 |
| 2014-07-24 | 2014-07-22 | 0.610 | 32,000 | -40,000 | 0.01% | 19,520 |
| 2014-07-23 | 2014-07-21 | 0.650 | 72,000 | +28,000 | 0.01% | 46,800 |
| 2014-07-22 | 2014-07-18 | 0.640 | 44,000 | -60,000 | 0.01% | 28,160 |
| 2014-07-21 | 2014-07-17 | 0.620 | 104,000 | -40,000 | 0.02% | 64,480 |
| 2014-07-18 | 2014-07-16 | 0.680 | 144,000 | -236,000 | 0.03% | 97,920 |
| 2014-07-17 | 2014-07-15 | 0.750 | 380,000 | +340,000 | 0.08% | 285,000 |
| 2014-07-16 | 2014-07-14 | 0.590 | 40,000 | -148,000 | 0.01% | 23,600 |
| 2014-07-15 | 2014-07-11 | 0.520 | 188,000 | 0.04% | 97,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy