History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -388,000
2021-01-26 2021-01-22 0.720 388,000 -112,000 0.08% 279,360
2021-01-25 2021-01-21 0.570 500,000 +8,000 0.10% 285,000
2021-01-05 2020-12-31 0.400 492,000 -36,000 0.10% 196,800
2020-11-03 2020-10-30 0.380 528,000 +12,000 0.11% 200,640
2020-10-28 2020-10-23 0.420 516,000 -12,000 0.11% 216,720
2020-10-21 2020-10-19 0.390 528,000 +20,000 0.11% 205,920
2020-10-16 2020-10-14 0.475 508,000 -40,000 0.11% 241,300
2020-10-15 2020-10-12 0.510 548,000 -104,000 0.11% 279,480
2020-09-23 2020-09-21 0.640 652,000 -8,000 0.14% 417,280
2020-09-17 2020-09-15 0.630 660,000 +4,000 0.14% 415,800
2020-09-15 2020-09-11 0.660 656,000 +4,000 0.14% 432,960
2020-08-27 2020-08-25 0.650 652,000 -12,000 0.14% 423,800
2020-08-20 2020-08-18 0.730 664,000 +8,000 0.14% 484,720
2020-08-19 2020-08-17 0.840 656,000 +148,000 0.14% 551,040
2020-08-03 2020-07-30 0.520 508,000 -20,000 0.11% 264,160
2020-07-31 2020-07-29 0.520 528,000 -60,000 0.11% 274,560
2020-07-27 2020-07-23 0.570 588,000 -4,000 0.12% 335,160
2020-07-15 2020-07-13 0.630 592,000 +12,000 0.12% 372,960
2020-07-10 2020-07-08 0.630 580,000 -8,000 0.12% 365,400
2020-07-08 2020-07-06 0.680 588,000 +4,000 0.12% 399,840
2020-07-03 2020-06-30 0.680 584,000 +4,000 0.12% 397,120
2020-06-26 2020-06-23 0.550 580,000 +4,000 0.12% 319,000
2020-06-11 2020-06-09 0.590 576,000 +4,000 0.12% 339,840
2020-06-10 2020-06-08 0.520 572,000 +4,000 0.12% 297,440
2020-06-02 2020-05-29 0.475 568,000 +8,000 0.12% 269,800
2020-06-01 2020-05-28 0.465 560,000 +44,000 0.12% 260,400
2020-05-26 2020-05-22 0.470 516,000 +4,000 0.11% 242,520
2020-05-20 2020-05-18 0.510 512,000 -4,000 0.11% 261,120
2020-05-19 2020-05-15 0.530 516,000 +4,000 0.11% 273,480
2020-05-15 2020-05-13 0.510 512,000 -4,000 0.11% 261,120
2020-05-12 2020-05-08 0.570 516,000 -4,000 0.11% 294,120
2020-05-11 2020-05-07 0.670 520,000 +8,000 0.11% 348,400
2020-05-08 2020-05-06 0.640 512,000 +8,000 0.11% 327,680
2020-05-05 2020-04-29 0.480 504,000 +4,000 0.10% 241,920
2020-04-29 2020-04-27 0.550 500,000 +8,000 0.10% 275,000
2020-03-17 2020-03-13 0.860 492,000 +4,000 0.10% 423,120
2020-01-30 2020-01-24 1.390 488,000 +8,000 0.10% 678,320
2019-12-16 2019-12-12 1.600 480,000 -20,000 0.10% 768,000
2019-12-13 2019-12-11 1.650 500,000 +4,000 0.10% 825,000
2019-12-02 2019-11-28 1.900 496,000 +8,000 0.10% 942,400
2019-11-01 2019-10-30 2.200 488,000 -40,000 0.10% 1,073,600
2019-10-29 2019-10-25 2.060 528,000 +40,000 0.11% 1,087,680
2019-09-23 2019-09-19 2.480 488,000 +40,000 0.10% 1,210,240
2019-08-13 2019-08-09 2.860 448,000 +40,000 0.09% 1,281,280
2019-08-01 2019-07-30 3.800 408,000 -40,000 0.08% 1,550,400
2019-07-31 2019-07-29 3.340 448,000 +16,000 0.09% 1,496,320
2019-07-22 2019-07-18 4.060 432,000 +24,000 0.09% 1,753,920
2019-06-03 2019-05-30 4.140 408,000 -40,000 0.08% 1,689,120
2019-05-31 2019-05-29 4.020 448,000 +20,000 0.09% 1,800,960
2019-05-30 2019-05-28 4.020 428,000 +20,000 0.09% 1,720,560
2019-05-14 2019-05-09 4.230 408,000 +20,000 0.08% 1,725,840
2019-05-07 2019-05-03 4.490 388,000 +20,000 0.08% 1,742,120
2019-04-30 2019-04-26 4.710 368,000 -20,000 0.08% 1,733,280
2019-04-23 2019-04-17 4.550 388,000 +20,000 0.08% 1,765,400
2019-04-04 2019-04-02 5.350 368,000 -20,000 0.08% 1,968,800
2019-04-03 2019-04-01 5.100 388,000 -20,000 0.08% 1,978,800
2019-02-28 2019-02-26 4.600 408,000 -12,000 0.08% 1,876,800
2019-02-22 2019-02-20 4.600 420,000 +8,000 0.09% 1,932,000
2019-01-16 2019-01-14 4.590 412,000 -4,000 0.09% 1,891,080
2019-01-14 2019-01-10 4.660 416,000 +4,000 0.09% 1,938,560
2018-12-28 2018-12-24 4.700 412,000 +4,000 0.09% 1,936,400
2018-11-30 2018-11-28 4.800 408,000 -52,000 0.08% 1,958,400
2018-11-13 2018-11-09 4.840 460,000 -12,000 0.10% 2,226,400
2018-11-05 2018-11-01 4.890 472,000 +12,000 0.10% 2,308,080
2018-11-01 2018-10-30 4.870 460,000 +20,000 0.10% 2,240,200
2018-10-16 2018-10-12 4.880 440,000 -4,000 0.09% 2,147,200
2018-10-08 2018-10-04 4.870 444,000 -24,000 0.09% 2,162,280
2018-09-27 2018-09-24 5.140 468,000 +4,000 0.10% 2,405,520
2018-09-19 2018-09-17 5.350 464,000 +12,000 0.10% 2,482,400
2018-09-18 2018-09-14 5.300 452,000 +12,000 0.09% 2,395,600
2018-09-04 2018-08-31 5.020 440,000 -16,000 0.09% 2,208,800
2018-09-03 2018-08-30 5.080 456,000 +12,000 0.10% 2,316,480
2018-08-30 2018-08-28 5.420 444,000 +24,000 0.09% 2,406,480
2018-08-15 2018-08-13 4.970 420,000 +20,000 0.09% 2,087,400
2018-08-14 2018-08-10 5.000 400,000 -24,000 0.08% 2,000,000
2018-08-13 2018-08-09 5.030 424,000 +32,000 0.09% 2,132,720
2018-08-07 2018-08-03 5.460 392,000 -36,000 0.08% 2,140,320
2018-08-06 2018-08-02 5.540 428,000 +8,000 0.09% 2,371,120
2018-08-02 2018-07-31 5.700 420,000 +28,000 0.09% 2,394,000
2018-08-01 2018-07-30 5.800 392,000 +12,000 0.08% 2,273,600
2018-07-30 2018-07-26 5.800 380,000 -4,000 0.08% 2,204,000
2018-07-25 2018-07-23 5.700 384,000 -16,000 0.08% 2,188,800
2018-07-24 2018-07-20 5.600 400,000 -20,000 0.08% 2,240,000
2018-07-20 2018-07-18 5.300 420,000 -20,000 0.09% 2,226,000
2018-07-16 2018-07-12 5.020 440,000 +20,000 0.09% 2,208,800
2018-07-03 2018-06-28 5.240 420,000 -16,000 0.09% 2,200,800
2018-06-28 2018-06-26 5.090 436,000 -20,000 0.09% 2,219,240
2018-06-25 2018-06-21 5.100 456,000 +20,000 0.10% 2,325,600
2018-06-15 2018-06-13 5.200 436,000 +8,000 0.09% 2,267,200
2018-06-13 2018-06-11 5.170 428,000 -12,000 0.09% 2,212,760
2018-06-12 2018-06-08 5.260 440,000 -24,000 0.09% 2,314,400
2018-06-11 2018-06-07 5.280 464,000 +40,000 0.10% 2,449,920
2018-06-08 2018-06-06 5.380 424,000 +8,000 0.09% 2,281,120
2018-06-07 2018-06-05 5.430 416,000 +12,000 0.09% 2,258,880
2018-06-06 2018-06-04 5.480 404,000 +16,000 0.08% 2,213,920
2018-06-05 2018-06-01 5.400 388,000 -20,000 0.08% 2,095,200
2018-05-31 2018-05-29 5.200 408,000 +12,000 0.08% 2,121,600
2018-05-24 2018-05-21 5.360 396,000 -80,000 0.08% 2,122,560
2018-05-23 2018-05-18 5.740 476,000 +12,000 0.10% 2,732,240
2018-05-18 2018-05-16 6.030 464,000 +16,000 0.10% 2,797,920
2018-05-17 2018-05-15 6.100 448,000 +24,000 0.09% 2,732,800
2018-05-11 2018-05-09 6.290 424,000 +28,000 0.09% 2,666,960
2018-05-10 2018-05-08 6.580 396,000 +56,000 0.08% 2,605,680
2018-05-09 2018-05-07 6.990 340,000 +4,000 0.07% 2,376,600
2018-05-08 2018-05-04 6.930 336,000 -32,000 0.07% 2,328,480
2018-05-07 2018-05-03 6.140 368,000 +16,000 0.08% 2,259,520
2018-05-04 2018-05-02 5.800 352,000 +116,000 0.07% 2,041,600
2018-04-30 2018-04-26 5.300 236,000 -108,000 0.05% 1,250,800
2018-04-25 2018-04-23 5.390 344,000 +12,000 0.07% 1,854,160
2018-04-17 2018-04-13 5.500 332,000 +12,000 0.07% 1,826,000
2018-04-12 2018-04-10 5.610 320,000 +12,000 0.07% 1,795,200
2018-04-09 2018-04-04 5.790 308,000 +20,000 0.06% 1,783,320
2018-04-06 2018-04-03 6.000 288,000 -20,000 0.06% 1,728,000
2018-03-15 2018-03-13 6.190 308,000 +12,000 0.06% 1,906,520
2018-03-13 2018-03-09 6.080 296,000 +24,000 0.06% 1,799,680
2018-03-09 2018-03-07 6.010 272,000 +12,000 0.06% 1,634,720
2018-03-07 2018-03-05 6.300 260,000 +60,000 0.05% 1,638,000
2018-02-26 2018-02-22 6.240 200,000 +12,000 0.04% 1,248,000
2018-02-22 2018-02-20 6.500 188,000 +4,000 0.04% 1,222,000
2018-02-20 2018-02-13 6.390 184,000 +8,000 0.04% 1,175,760
2018-02-14 2018-02-12 6.500 176,000 +20,000 0.04% 1,144,000
2018-02-13 2018-02-09 6.500 156,000 -16,000 0.03% 1,014,000
2018-02-08 2018-02-06 6.160 172,000 +20,000 0.04% 1,059,520
2018-02-02 2018-01-31 6.610 152,000 +12,000 0.03% 1,004,720
2018-01-18 2018-01-16 7.750 140,000 -16,000 0.03% 1,085,000
2018-01-17 2018-01-15 6.780 156,000 +16,000 0.03% 1,057,680
2018-01-16 2018-01-12 7.990 140,000 -8,000 0.03% 1,118,600
2018-01-09 2018-01-05 8.280 148,000 +8,000 0.03% 1,225,440
2018-01-05 2018-01-03 8.400 140,000 +12,000 0.03% 1,176,000
2018-01-04 2018-01-02 8.500 128,000 -4,000 0.03% 1,088,000
2018-01-02 2017-12-28 8.340 132,000 +8,000 0.03% 1,100,880
2017-12-28 2017-12-22 8.990 124,000 +12,000 0.03% 1,114,760
2017-12-20 2017-12-18 8.380 112,000 +4,000 0.02% 938,560
2017-12-19 2017-12-15 8.350 108,000 +4,000 0.02% 901,800
2017-12-18 2017-12-14 8.330 104,000 +8,000 0.02% 866,320
2017-12-13 2017-12-11 7.500 96,000 -4,000 0.02% 720,000
2017-12-11 2017-12-07 7.250 100,000 +4,000 0.02% 725,000
2017-12-05 2017-12-01 6.930 96,000 +8,000 0.02% 665,280
2017-12-04 2017-11-30 7.370 88,000 +4,000 0.02% 648,560
2017-12-01 2017-11-29 7.640 84,000 -8,000 0.02% 641,760
2017-11-28 2017-11-24 8.040 92,000 -4,000 0.02% 739,680
2017-11-21 2017-11-17 8.000 96,000 +32,000 0.02% 768,000
2017-11-20 2017-11-16 7.800 64,000 +8,000 0.01% 499,200
2017-11-17 2017-11-15 7.900 56,000 -24,000 0.01% 442,400
2017-11-08 2017-11-06 6.080 80,000 +8,000 0.02% 486,400
2017-11-07 2017-11-03 6.000 72,000 -4,000 0.01% 432,000
2017-11-02 2017-10-31 6.150 76,000 -8,000 0.02% 467,400
2017-11-01 2017-10-30 5.840 84,000 +20,000 0.02% 490,560
2017-10-31 2017-10-27 4.900 64,000 +12,000 0.01% 313,600
2017-10-27 2017-10-25 4.030 52,000 -32,000 0.01% 209,560
2017-10-25 2017-10-23 3.830 84,000 +20,000 0.02% 321,720
2017-10-24 2017-10-20 3.760 64,000 +32,000 0.01% 240,640
2017-10-19 2017-10-17 3.890 32,000 -52,000 0.01% 124,480
2017-10-13 2017-10-11 2.600 84,000 -72,000 0.02% 218,400
2017-10-10 2017-10-06 2.610 156,000 -20,000 0.03% 407,160
2017-10-04 2017-09-29 2.580 176,000 -76,000 0.04% 454,080
2017-09-28 2017-09-26 2.570 252,000 -4,000 0.05% 647,640
2017-09-27 2017-09-25 2.580 256,000 -4,000 0.05% 660,480
2017-09-13 2017-09-11 2.600 260,000 -24,000 0.05% 676,000
2017-09-08 2017-09-06 2.610 284,000 -152,000 0.06% 741,240
2017-09-06 2017-09-04 2.640 436,000 -28,000 0.09% 1,151,040
2017-09-04 2017-08-31 2.670 464,000 -20,000 0.10% 1,238,880
2017-08-30 2017-08-28 2.560 484,000 -4,000 0.10% 1,239,040
2017-08-29 2017-08-25 2.630 488,000 -8,000 0.10% 1,283,440
2017-08-15 2017-08-11 2.310 496,000 -68,000 0.10% 1,145,760
2017-08-14 2017-08-10 2.360 564,000 +36,000 0.12% 1,331,040
2017-08-11 2017-08-09 2.430 528,000 +40,000 0.11% 1,283,040
2017-08-10 2017-08-08 2.740 488,000 +56,000 0.10% 1,337,120
2017-08-08 2017-08-04 2.970 432,000 +52,000 0.09% 1,283,040
2017-08-03 2017-08-01 2.920 380,000 +12,000 0.08% 1,109,600
2017-07-28 2017-07-26 2.930 368,000 +20,000 0.08% 1,078,240
2017-06-30 2017-06-28 2.970 348,000 -24,000 0.07% 1,033,560
2017-06-28 2017-06-26 2.980 372,000 -8,000 0.08% 1,108,560
2017-06-22 2017-06-20 3.000 380,000 +8,000 0.08% 1,140,000
2017-06-20 2017-06-16 2.950 372,000 +24,000 0.08% 1,097,400
2017-06-15 2017-06-13 3.080 348,000 +8,000 0.07% 1,071,840
2017-06-14 2017-06-12 3.110 340,000 -72,000 0.07% 1,057,400
2017-06-13 2017-06-09 2.920 412,000 +8,000 0.09% 1,203,040
2017-06-09 2017-06-07 2.780 404,000 +44,000 0.08% 1,123,120
2017-06-06 2017-06-02 2.800 360,000 +48,000 0.07% 1,008,000
2017-06-05 2017-06-01 2.760 312,000 +48,000 0.07% 861,120
2017-05-31 2017-05-26 2.540 264,000 -124,000 0.06% 670,560
2017-05-29 2017-05-25 2.500 388,000 -8,000 0.08% 970,000
2017-05-25 2017-05-23 2.580 396,000 +4,000 0.08% 1,021,680
2017-05-24 2017-05-22 2.610 392,000 +120,000 0.08% 1,023,120
2017-05-22 2017-05-18 2.640 272,000 +4,000 0.06% 718,080
2017-05-16 2017-05-12 2.720 268,000 -4,000 0.06% 728,960
2017-05-15 2017-05-11 2.730 272,000 +60,000 0.06% 742,560
2017-05-12 2017-05-10 2.700 212,000 +32,000 0.04% 572,400
2017-05-11 2017-05-09 2.660 180,000 +8,000 0.04% 478,800
2017-05-08 2017-05-04 2.700 172,000 -8,000 0.04% 464,400
2017-04-28 2017-04-26 2.580 180,000 -16,000 0.04% 464,400
2017-04-27 2017-04-25 2.610 196,000 +16,000 0.04% 511,560
2017-04-26 2017-04-24 2.390 180,000 -8,000 0.04% 430,200
2017-04-25 2017-04-21 2.640 188,000 -20,000 0.04% 496,320
2017-04-20 2017-04-18 2.610 208,000 +12,000 0.04% 542,880
2017-04-19 2017-04-13 2.460 196,000 -28,000 0.04% 482,160
2017-04-12 2017-04-10 2.330 224,000 -16,000 0.05% 521,920
2017-04-11 2017-04-07 2.300 240,000 +16,000 0.05% 552,000
2017-03-30 2017-03-28 2.200 224,000 -4,000 0.05% 492,800
2017-02-24 2017-02-22 2.040 228,000 -8,000 0.05% 465,120
2017-02-21 2017-02-17 2.050 236,000 -32,000 0.05% 483,800
2017-02-20 2017-02-16 1.970 268,000 +40,000 0.06% 527,960
2017-02-17 2017-02-15 2.060 228,000 +4,000 0.05% 469,680
2017-02-08 2017-02-06 2.060 224,000 -12,000 0.05% 461,440
2017-02-07 2017-02-03 2.110 236,000 -204,000 0.05% 497,960
2017-02-06 2017-02-02 1.870 440,000 +220,000 0.09% 822,800
2017-02-03 2017-02-01 2.110 220,000 -20,000 0.05% 464,200
2017-01-26 2017-01-24 2.730 240,000 -92,000 0.05% 655,200
2017-01-25 2017-01-23 2.690 332,000 +36,000 0.07% 893,080
2017-01-24 2017-01-20 2.900 296,000 +104,000 0.06% 858,400
2017-01-23 2017-01-19 3.170 192,000 -8,000 0.04% 608,640
2017-01-20 2017-01-18 3.500 200,000 +56,000 0.04% 700,000
2017-01-19 2017-01-17 3.900 144,000 +8,000 0.03% 561,600
2017-01-17 2017-01-13 3.820 136,000 -12,000 0.03% 519,520
2017-01-16 2017-01-12 3.500 148,000 +8,000 0.03% 518,000
2017-01-13 2017-01-11 3.430 140,000 +8,000 0.03% 480,200
2017-01-12 2017-01-10 3.020 132,000 +32,000 0.03% 398,640
2017-01-11 2017-01-09 3.470 100,000 -36,000 0.02% 347,000
2017-01-09 2017-01-05 3.800 136,000 -4,000 0.03% 516,800
2017-01-05 2017-01-03 3.520 140,000 -8,000 0.03% 492,800
2017-01-03 2016-12-29 3.060 148,000 -40,000 0.03% 452,880
2016-12-22 2016-12-20 2.540 188,000 +32,000 0.04% 477,520
2016-12-21 2016-12-19 2.420 156,000 +8,000 0.03% 377,520
2016-12-15 2016-12-13 2.280 148,000 +40,000 0.03% 337,440
2016-12-14 2016-12-12 2.290 108,000 +60,000 0.02% 247,320
2016-11-29 2016-11-25 1.580 48,000 -100,000 0.01% 75,840
2016-11-28 2016-11-24 1.580 148,000 +100,000 0.03% 233,840
2016-11-24 2016-11-22 1.590 48,000 -28,000 0.01% 76,320
2016-11-23 2016-11-21 1.520 76,000 -12,000 0.02% 115,520
2016-10-13 2016-10-11 1.520 88,000 -88,000 0.02% 133,760
2016-10-12 2016-10-07 1.430 176,000 -4,000 0.04% 251,680
2016-09-27 2016-09-23 1.360 180,000 -112,000 0.04% 244,800
2016-09-23 2016-09-21 1.290 292,000 -4,000 0.06% 376,680
2016-09-08 2016-09-06 1.290 296,000 +40,000 0.06% 381,840
2016-09-06 2016-09-02 1.240 256,000 -8,000 0.05% 317,440
2016-09-01 2016-08-30 1.200 264,000 -28,000 0.06% 316,800
2016-08-24 2016-08-22 1.230 292,000 -20,000 0.06% 359,160
2016-08-23 2016-08-19 0.910 312,000 -32,000 0.07% 283,920
2016-08-19 2016-08-17 0.840 344,000 +32,000 0.07% 288,960
2016-06-17 2016-06-15 0.900 312,000 -20,000 0.07% 280,800
2016-06-16 2016-06-14 0.860 332,000 -8,000 0.07% 285,520
2016-06-02 2016-05-31 0.810 340,000 -16,000 0.07% 275,400
2016-05-25 2016-05-23 0.790 356,000 -80,000 0.07% 281,240
2016-05-13 2016-05-11 0.760 436,000 +24,000 0.09% 331,360
2016-04-28 2016-04-26 0.860 412,000 +80,000 0.09% 354,320
2016-03-29 2016-03-23 0.890 332,000 -4,000 0.07% 295,480
2016-03-11 2016-03-09 0.810 336,000 -100,000 0.07% 272,160
2016-02-02 2016-01-29 0.550 436,000 -28,000 0.09% 239,800
2016-01-07 2016-01-05 0.670 464,000 -4,000 0.10% 310,880
2015-12-03 2015-12-01 0.690 468,000 -16,000 0.10% 322,920
2015-12-02 2015-11-30 0.700 484,000 -8,000 0.10% 338,800
2015-12-01 2015-11-27 0.700 492,000 -32,000 0.10% 344,400
2015-11-20 2015-11-18 0.740 524,000 -120,000 0.11% 387,760
2015-11-09 2015-11-05 0.700 644,000 -4,000 0.13% 450,800
2015-11-04 2015-11-02 0.650 648,000 +60,000 0.14% 421,200
2015-10-15 2015-10-13 0.740 588,000 +20,000 0.12% 435,120
2015-10-07 2015-10-05 0.690 568,000 -4,000 0.12% 391,920
2015-10-05 2015-09-30 0.640 572,000 -4,000 0.12% 366,080
2015-09-10 2015-09-08 0.650 576,000 +28,000 0.12% 374,400
2015-09-09 2015-09-07 0.600 548,000 -8,000 0.11% 328,800
2015-08-28 2015-08-26 0.550 556,000 -16,000 0.12% 305,800
2015-08-27 2015-08-25 0.550 572,000 -60,000 0.12% 314,600
2015-08-25 2015-08-21 0.650 632,000 -20,000 0.13% 410,800
2015-08-21 2015-08-19 0.690 652,000 +60,000 0.14% 449,880
2015-08-17 2015-08-13 0.760 592,000 -52,000 0.12% 449,920
2015-08-14 2015-08-12 0.700 644,000 +52,000 0.13% 450,800
2015-07-29 2015-07-27 0.760 592,000 +4,000 0.12% 449,920
2015-07-15 2015-07-13 0.820 588,000 +40,000 0.12% 482,160
2015-07-08 2015-07-06 0.670 548,000 +100,000 0.11% 367,160
2015-07-07 2015-07-03 0.820 448,000 -20,000 0.09% 367,360
2015-06-30 2015-06-26 1.000 468,000 -100,000 0.10% 468,000
2015-06-29 2015-06-25 0.950 568,000 +20,000 0.12% 539,600
2015-06-08 2015-06-04 0.970 548,000 -48,000 0.11% 531,560
2015-06-05 2015-06-03 1.000 596,000 +20,000 0.12% 596,000
2015-06-04 2015-06-02 1.020 576,000 -28,000 0.12% 587,520
2015-06-03 2015-06-01 0.970 604,000 -148,000 0.13% 585,880
2015-06-02 2015-05-29 0.920 752,000 +32,000 0.16% 691,840
2015-06-01 2015-05-28 0.890 720,000 -40,000 0.15% 640,800
2015-05-29 2015-05-27 0.930 760,000 -12,000 0.16% 706,800
2015-05-28 2015-05-26 0.940 772,000 +4,000 0.16% 725,680
2015-05-26 2015-05-21 0.850 768,000 -8,000 0.16% 652,800
2015-05-20 2015-05-18 0.800 776,000 -196,000 0.16% 620,800
2015-05-19 2015-05-15 0.810 972,000 -48,000 0.20% 787,320
2015-05-18 2015-05-14 0.770 1,020,000 +36,000 0.21% 785,400
2015-05-14 2015-05-12 0.790 984,000 +124,000 0.21% 777,360
2015-05-12 2015-05-08 0.860 860,000 +40,000 0.18% 739,600
2015-05-11 2015-05-07 0.840 820,000 -44,000 0.17% 688,800
2015-05-08 2015-05-06 0.900 864,000 +28,000 0.18% 777,600
2015-05-07 2015-05-05 0.910 836,000 +32,000 0.17% 760,760
2015-05-06 2015-05-04 0.980 804,000 +112,000 0.17% 787,920
2015-05-05 2015-04-30 0.850 692,000 -48,000 0.14% 588,200
2015-05-04 2015-04-29 0.840 740,000 -60,000 0.15% 621,600
2015-04-30 2015-04-28 0.860 800,000 -72,000 0.17% 688,000
2015-04-29 2015-04-27 0.810 872,000 +20,000 0.18% 706,320
2015-04-28 2015-04-24 0.770 852,000 +20,000 0.18% 656,040
2015-04-27 2015-04-23 0.810 832,000 -20,000 0.17% 673,920
2015-04-23 2015-04-21 0.740 852,000 -40,000 0.18% 630,480
2015-04-22 2015-04-20 0.730 892,000 -100,000 0.19% 651,160
2015-04-21 2015-04-17 0.730 992,000 +72,000 0.21% 724,160
2015-04-20 2015-04-16 0.770 920,000 -48,000 0.19% 708,400
2015-04-17 2015-04-15 0.790 968,000 -72,000 0.20% 764,720
2015-04-16 2015-04-14 0.710 1,040,000 +40,000 0.22% 738,400
2015-04-13 2015-04-09 0.670 1,000,000 -8,000 0.21% 670,000
2015-03-31 2015-03-27 0.670 1,008,000 +120,000 0.21% 675,360
2015-03-25 2015-03-23 0.700 888,000 +20,000 0.18% 621,600
2015-03-17 2015-03-13 0.710 868,000 -12,000 0.18% 616,280
2015-03-12 2015-03-10 0.640 880,000 -44,000 0.18% 563,200
2015-03-11 2015-03-09 0.650 924,000 -56,000 0.19% 600,600
2015-03-09 2015-03-05 0.620 980,000 +32,000 0.20% 607,600
2015-03-06 2015-03-04 0.620 948,000 -52,000 0.20% 587,760
2015-03-05 2015-03-03 0.640 1,000,000 +24,000 0.21% 640,000
2015-03-04 2015-03-02 0.700 976,000 -20,000 0.20% 683,200
2015-03-03 2015-02-27 0.720 996,000 +20,000 0.21% 717,120
2015-02-27 2015-02-25 0.730 976,000 -72,000 0.20% 712,480
2015-02-26 2015-02-24 0.730 1,048,000 +12,000 0.22% 765,040
2015-02-23 2015-02-16 0.700 1,036,000 +40,000 0.22% 725,200
2015-02-17 2015-02-13 0.720 996,000 -540,000 0.21% 717,120
2015-02-16 2015-02-12 0.750 1,536,000 +24,000 0.32% 1,152,000
2015-02-13 2015-02-11 0.680 1,512,000 -100,000 0.32% 1,028,160
2015-02-11 2015-02-09 0.650 1,612,000 -148,000 0.34% 1,047,800
2015-02-06 2015-02-04 0.730 1,760,000 -300,000 0.37% 1,284,800
2015-02-04 2015-02-02 0.740 2,060,000 +740,000 0.43% 1,524,400
2015-02-03 2015-01-30 0.760 1,320,000 +48,000 0.27% 1,003,200
2015-02-02 2015-01-29 0.800 1,272,000 -308,000 0.27% 1,017,600
2015-01-30 2015-01-28 0.770 1,580,000 -44,000 0.33% 1,216,600
2015-01-29 2015-01-27 0.810 1,624,000 +160,000 0.34% 1,315,440
2015-01-28 2015-01-26 0.880 1,464,000 +140,000 0.30% 1,288,320
2015-01-27 2015-01-23 0.840 1,324,000 -184,000 0.28% 1,112,160
2015-01-23 2015-01-21 0.550 1,508,000 -68,000 0.31% 829,400
2015-01-21 2015-01-19 0.530 1,576,000 -64,000 0.33% 835,280
2015-01-15 2015-01-13 0.550 1,640,000 +36,000 0.34% 902,000
2015-01-14 2015-01-12 0.590 1,604,000 -96,000 0.33% 946,360
2015-01-13 2015-01-09 0.530 1,700,000 -12,000 0.35% 901,000
2015-01-12 2015-01-08 0.530 1,712,000 +92,000 0.36% 907,360
2015-01-09 2015-01-07 0.560 1,620,000 +168,000 0.34% 907,200
2015-01-08 2015-01-06 0.610 1,452,000 +52,000 0.30% 885,720
2015-01-05 2014-12-31 0.670 1,400,000 +52,000 0.29% 938,000
2015-01-02 2014-12-29 0.670 1,348,000 +32,000 0.28% 903,160
2014-12-30 2014-12-24 0.710 1,316,000 +56,000 0.27% 934,360
2014-12-23 2014-12-19 0.740 1,260,000 +20,000 0.26% 932,400
2014-12-22 2014-12-18 0.800 1,240,000 +104,000 0.26% 992,000
2014-12-19 2014-12-17 0.820 1,136,000 +928,000 0.24% 931,520
2014-12-18 2014-12-16 1.000 208,000 -252,000 0.04% 208,000
2014-12-17 2014-12-15 0.920 460,000 +56,000 0.10% 423,200
2014-12-16 2014-12-12 0.970 404,000 +108,000 0.08% 391,880
2014-12-12 2014-12-10 1.030 296,000 -196,000 0.06% 304,880
2014-12-10 2014-12-08 0.880 492,000 +20,000 0.10% 432,960
2014-12-08 2014-12-04 0.940 472,000 -12,000 0.10% 443,680
2014-12-02 2014-11-28 0.980 484,000 -12,000 0.10% 474,320
2014-11-28 2014-11-26 0.990 496,000 +32,000 0.10% 491,040
2014-11-20 2014-11-18 1.060 464,000 +60,000 0.10% 491,840
2014-11-18 2014-11-14 1.070 404,000 +32,000 0.08% 432,280
2014-11-17 2014-11-13 1.120 372,000 +24,000 0.08% 416,640
2014-11-14 2014-11-12 1.150 348,000 -76,000 0.07% 400,200
2014-11-13 2014-11-11 1.050 424,000 +60,000 0.09% 445,200
2014-11-12 2014-11-10 1.070 364,000 +104,000 0.08% 389,480
2014-11-11 2014-11-07 1.120 260,000 +48,000 0.05% 291,200
2014-11-10 2014-11-06 1.180 212,000 -44,000 0.04% 250,160
2014-11-07 2014-11-05 1.190 256,000 +4,000 0.05% 304,640
2014-11-06 2014-11-04 1.180 252,000 +48,000 0.05% 297,360
2014-11-05 2014-11-03 1.230 204,000 +28,000 0.04% 250,920
2014-11-04 2014-10-31 1.250 176,000 +4,000 0.04% 220,000
2014-11-03 2014-10-30 1.280 172,000 +80,000 0.04% 220,160
2014-10-30 2014-10-28 1.290 92,000 -52,000 0.02% 118,680
2014-10-27 2014-10-23 1.180 144,000 +4,000 0.03% 169,920
2014-10-24 2014-10-22 1.200 140,000 -16,000 0.03% 168,000
2014-10-23 2014-10-21 1.170 156,000 +4,000 0.03% 182,520
2014-10-22 2014-10-20 1.150 152,000 -88,000 0.03% 174,800
2014-10-21 2014-10-17 1.040 240,000 +4,000 0.05% 249,600
2014-10-20 2014-10-16 1.040 236,000 -80,000 0.05% 245,440
2014-10-17 2014-10-15 1.030 316,000 -44,000 0.07% 325,480
2014-10-15 2014-10-13 0.980 360,000 +12,000 0.07% 352,800
2014-10-14 2014-10-10 0.970 348,000 +44,000 0.07% 337,560
2014-10-13 2014-10-09 1.000 304,000 +12,000 0.06% 304,000
2014-10-10 2014-10-08 1.030 292,000 +40,000 0.06% 300,760
2014-10-09 2014-10-07 1.020 252,000 -16,000 0.05% 257,040
2014-10-07 2014-10-03 0.970 268,000 -36,000 0.06% 259,960
2014-10-06 2014-09-30 1.020 304,000 -12,000 0.06% 310,080
2014-10-03 2014-09-29 0.940 316,000 -52,000 0.07% 297,040
2014-09-30 2014-09-26 0.960 368,000 +68,000 0.08% 353,280
2014-09-29 2014-09-25 1.080 300,000 +48,000 0.06% 324,000
2014-09-26 2014-09-24 1.200 252,000 -16,000 0.05% 302,400
2014-09-25 2014-09-23 1.220 268,000 +160,000 0.06% 326,960
2014-09-24 2014-09-22 1.210 108,000 -420,000 0.02% 130,680
2014-09-23 2014-09-19 1.020 528,000 -68,000 0.11% 538,560
2014-09-22 2014-09-18 0.990 596,000 +156,000 0.12% 590,040
2014-09-19 2014-09-17 1.030 440,000 +152,000 0.09% 453,200
2014-09-18 2014-09-16 1.010 288,000 +56,000 0.06% 290,880
2014-09-17 2014-09-15 0.990 232,000 -88,000 0.05% 229,680
2014-09-16 2014-09-12 1.010 320,000 -608,000 0.07% 323,200
2014-09-15 2014-09-11 0.910 928,000 +768,000 0.19% 844,480
2014-09-12 2014-09-10 0.890 160,000 -856,000 0.03% 142,400
2014-09-11 2014-09-08 0.650 1,016,000 -20,000 0.21% 660,400
2014-09-10 2014-09-05 0.660 1,036,000 -780,000 0.22% 683,760
2014-09-08 2014-09-04 0.600 1,816,000 -120,000 0.38% 1,089,600
2014-09-03 2014-09-01 0.550 1,936,000 -8,000 0.40% 1,064,800
2014-09-02 2014-08-29 0.530 1,944,000 -8,000 0.40% 1,030,320
2014-08-27 2014-08-25 0.560 1,952,000 +100,000 0.41% 1,093,120
2014-08-21 2014-08-19 0.560 1,852,000 +100,000 0.39% 1,037,120
2014-08-19 2014-08-15 0.580 1,752,000 -48,000 0.36% 1,016,160
2014-08-13 2014-08-11 0.570 1,800,000 +84,000 0.38% 1,026,000
2014-07-31 2014-07-29 0.530 1,716,000 -148,000 0.36% 909,480
2014-07-30 2014-07-28 0.550 1,864,000 -20,000 0.39% 1,025,200
2014-07-28 2014-07-24 0.560 1,884,000 +20,000 0.39% 1,055,040
2014-07-25 2014-07-23 0.560 1,864,000 +824,000 0.39% 1,043,840
2014-07-24 2014-07-22 0.610 1,040,000 -252,000 0.22% 634,400
2014-07-23 2014-07-21 0.650 1,292,000 +180,000 0.27% 839,800
2014-07-22 2014-07-18 0.640 1,112,000 +28,000 0.23% 711,680
2014-07-21 2014-07-17 0.620 1,084,000 +92,000 0.23% 672,080
2014-07-18 2014-07-16 0.680 992,000 +684,000 0.21% 674,560
2014-07-17 2014-07-15 0.750 308,000 -740,000 0.06% 231,000
2014-07-16 2014-07-14 0.590 1,048,000 -284,000 0.22% 618,320
2014-07-15 2014-07-11 0.520 1,332,000 0.28% 692,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top