History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-19 | 0.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.510 | 0 | -13,252,000 | ||
| 2021-03-26 | 2021-03-24 | 0.510 | 13,252,000 | -3,620,000 | 2.76% | 6,758,520 |
| 2021-01-29 | 2021-01-27 | 0.500 | 16,872,000 | -88,000 | 3.52% | 8,436,000 |
| 2020-11-23 | 2020-11-19 | 0.370 | 16,960,000 | -12,000 | 3.53% | 6,275,200 |
| 2020-11-11 | 2020-11-09 | 0.390 | 16,972,000 | +12,000 | 3.54% | 6,619,080 |
| 2020-10-22 | 2020-10-20 | 0.390 | 16,960,000 | -16,000 | 3.53% | 6,614,400 |
| 2020-10-21 | 2020-10-19 | 0.390 | 16,976,000 | +16,000 | 3.54% | 6,620,640 |
| 2020-10-19 | 2020-10-15 | 0.480 | 16,960,000 | -4,000 | 3.53% | 8,140,800 |
| 2020-10-16 | 2020-10-14 | 0.475 | 16,964,000 | -4,000 | 3.53% | 8,057,900 |
| 2020-10-15 | 2020-10-12 | 0.510 | 16,968,000 | +8,000 | 3.54% | 8,653,680 |
| 2020-05-06 | 2020-05-04 | 0.470 | 16,960,000 | -16,000 | 3.53% | 7,971,200 |
| 2020-05-04 | 2020-04-28 | 0.485 | 16,976,000 | +16,000 | 3.54% | 8,233,360 |
| 2020-04-29 | 2020-04-27 | 0.550 | 16,960,000 | -500,000 | 3.53% | 9,328,000 |
| 2020-03-17 | 2020-03-13 | 0.860 | 17,460,000 | +156,000 | 3.64% | 15,015,600 |
| 2020-02-05 | 2020-02-03 | 1.500 | 17,304,000 | +2,164,000 | 3.60% | 25,956,000 |
| 2020-02-04 | 2020-01-31 | 1.480 | 15,140,000 | +84,000 | 3.15% | 22,407,200 |
| 2020-02-03 | 2020-01-30 | 1.330 | 15,056,000 | -100,000 | 3.14% | 20,024,480 |
| 2019-11-04 | 2019-10-31 | 2.240 | 15,156,000 | -100,000 | 3.16% | 33,949,440 |
| 2019-09-02 | 2019-08-29 | 2.620 | 15,256,000 | +700,000 | 3.18% | 39,970,720 |
| 2019-08-28 | 2019-08-26 | 2.500 | 14,556,000 | +456,000 | 3.03% | 36,390,000 |
| 2019-08-22 | 2019-08-20 | 2.750 | 14,100,000 | -100,000 | 2.94% | 38,775,000 |
| 2019-08-01 | 2019-07-30 | 3.800 | 14,200,000 | -200,000 | 2.96% | 53,960,000 |
| 2019-06-03 | 2019-05-30 | 4.140 | 14,400,000 | -12,000 | 3.00% | 59,616,000 |
| 2019-05-30 | 2019-05-28 | 4.020 | 14,412,000 | -964,000 | 3.00% | 57,936,240 |
| 2019-05-15 | 2019-05-10 | 4.550 | 15,376,000 | +1,420,000 | 3.20% | 69,960,800 |
| 2019-05-14 | 2019-05-09 | 4.230 | 13,956,000 | +1,396,000 | 2.91% | 59,033,880 |
| 2019-04-30 | 2019-04-26 | 4.710 | 12,560,000 | +600,000 | 2.62% | 59,157,600 |
| 2019-04-29 | 2019-04-25 | 4.830 | 11,960,000 | +84,000 | 2.49% | 57,766,800 |
| 2019-04-18 | 2019-04-16 | 4.600 | 11,876,000 | +2,100,000 | 2.47% | 54,629,600 |
| 2019-04-16 | 2019-04-12 | 4.880 | 9,776,000 | +2,000,000 | 2.04% | 47,706,880 |
| 2019-04-08 | 2019-04-03 | 5.200 | 7,776,000 | +4,000 | 1.62% | 40,435,200 |
| 2019-04-03 | 2019-04-01 | 5.100 | 7,772,000 | +2,136,000 | 1.62% | 39,637,200 |
| 2019-04-02 | 2019-03-29 | 4.800 | 5,636,000 | -272,000 | 1.17% | 27,052,800 |
| 2019-04-01 | 2019-03-28 | 4.490 | 5,908,000 | +8,000 | 1.23% | 26,526,920 |
| 2019-03-28 | 2019-03-26 | 4.550 | 5,900,000 | +4,000 | 1.23% | 26,845,000 |
| 2019-03-27 | 2019-03-25 | 4.560 | 5,896,000 | +1,828,000 | 1.23% | 26,885,760 |
| 2019-03-25 | 2019-03-21 | 4.530 | 4,068,000 | +4,000 | 0.85% | 18,428,040 |
| 2019-03-20 | 2019-03-18 | 4.580 | 4,064,000 | +4,000 | 0.85% | 18,613,120 |
| 2019-03-19 | 2019-03-15 | 4.600 | 4,060,000 | +64,000 | 0.85% | 18,676,000 |
| 2019-03-18 | 2019-03-14 | 4.580 | 3,996,000 | +8,000 | 0.83% | 18,301,680 |
| 2019-03-14 | 2019-03-12 | 4.590 | 3,988,000 | +56,000 | 0.83% | 18,304,920 |
| 2019-03-12 | 2019-03-08 | 4.480 | 3,932,000 | +24,000 | 0.82% | 17,615,360 |
| 2019-03-08 | 2019-03-06 | 4.500 | 3,908,000 | +24,000 | 0.81% | 17,586,000 |
| 2019-03-07 | 2019-03-05 | 4.500 | 3,884,000 | +20,000 | 0.81% | 17,478,000 |
| 2019-03-05 | 2019-03-01 | 4.500 | 3,864,000 | +32,000 | 0.80% | 17,388,000 |
| 2019-03-04 | 2019-02-28 | 4.500 | 3,832,000 | +4,000 | 0.80% | 17,244,000 |
| 2019-03-01 | 2019-02-27 | 4.590 | 3,828,000 | +12,000 | 0.80% | 17,570,520 |
| 2019-02-28 | 2019-02-26 | 4.600 | 3,816,000 | +8,000 | 0.80% | 17,553,600 |
| 2019-02-27 | 2019-02-25 | 4.600 | 3,808,000 | +8,000 | 0.79% | 17,516,800 |
| 2019-02-26 | 2019-02-22 | 4.600 | 3,800,000 | +20,000 | 0.79% | 17,480,000 |
| 2019-02-25 | 2019-02-21 | 4.600 | 3,780,000 | +4,000 | 0.79% | 17,388,000 |
| 2019-02-22 | 2019-02-20 | 4.600 | 3,776,000 | +8,000 | 0.79% | 17,369,600 |
| 2019-02-21 | 2019-02-19 | 4.590 | 3,768,000 | +36,000 | 0.78% | 17,295,120 |
| 2019-02-20 | 2019-02-18 | 4.600 | 3,732,000 | +20,000 | 0.78% | 17,167,200 |
| 2019-02-19 | 2019-02-15 | 4.600 | 3,712,000 | +8,000 | 0.77% | 17,075,200 |
| 2019-02-18 | 2019-02-14 | 4.600 | 3,704,000 | +8,000 | 0.77% | 17,038,400 |
| 2019-01-18 | 2019-01-16 | 4.600 | 3,696,000 | +76,000 | 0.77% | 17,001,600 |
| 2019-01-17 | 2019-01-15 | 4.560 | 3,620,000 | +40,000 | 0.75% | 16,507,200 |
| 2019-01-16 | 2019-01-14 | 4.590 | 3,580,000 | +36,000 | 0.75% | 16,432,200 |
| 2019-01-15 | 2019-01-11 | 4.600 | 3,544,000 | +28,000 | 0.74% | 16,302,400 |
| 2019-01-14 | 2019-01-10 | 4.660 | 3,516,000 | +4,000 | 0.73% | 16,384,560 |
| 2019-01-11 | 2019-01-09 | 4.670 | 3,512,000 | +40,000 | 0.73% | 16,401,040 |
| 2019-01-10 | 2019-01-08 | 4.650 | 3,472,000 | +4,000 | 0.72% | 16,144,800 |
| 2019-01-09 | 2019-01-07 | 4.660 | 3,468,000 | +60,000 | 0.72% | 16,160,880 |
| 2019-01-08 | 2019-01-04 | 4.680 | 3,408,000 | +404,000 | 0.71% | 15,949,440 |
| 2019-01-07 | 2019-01-03 | 4.630 | 3,004,000 | +12,000 | 0.63% | 13,908,520 |
| 2019-01-04 | 2019-01-02 | 4.650 | 2,992,000 | +4,000 | 0.62% | 13,912,800 |
| 2018-12-28 | 2018-12-24 | 4.700 | 2,988,000 | +36,000 | 0.62% | 14,043,600 |
| 2018-12-20 | 2018-12-18 | 4.700 | 2,952,000 | +32,000 | 0.61% | 13,874,400 |
| 2018-12-19 | 2018-12-17 | 4.700 | 2,920,000 | +32,000 | 0.61% | 13,724,000 |
| 2018-12-18 | 2018-12-14 | 4.700 | 2,888,000 | +4,000 | 0.60% | 13,573,600 |
| 2018-12-12 | 2018-12-10 | 4.700 | 2,884,000 | +12,000 | 0.60% | 13,554,800 |
| 2018-12-07 | 2018-12-05 | 4.780 | 2,872,000 | +12,000 | 0.60% | 13,728,160 |
| 2018-12-06 | 2018-12-04 | 4.800 | 2,860,000 | +100,000 | 0.60% | 13,728,000 |
| 2018-12-05 | 2018-12-03 | 4.800 | 2,760,000 | +20,000 | 0.57% | 13,248,000 |
| 2018-12-03 | 2018-11-29 | 4.810 | 2,740,000 | +12,000 | 0.57% | 13,179,400 |
| 2018-11-30 | 2018-11-28 | 4.800 | 2,728,000 | +132,000 | 0.57% | 13,094,400 |
| 2018-11-29 | 2018-11-27 | 4.800 | 2,596,000 | +4,000 | 0.54% | 12,460,800 |
| 2018-11-28 | 2018-11-26 | 4.800 | 2,592,000 | +32,000 | 0.54% | 12,441,600 |
| 2018-11-27 | 2018-11-23 | 4.810 | 2,560,000 | +4,000 | 0.53% | 12,313,600 |
| 2018-11-23 | 2018-11-21 | 4.810 | 2,556,000 | +12,000 | 0.53% | 12,294,360 |
| 2018-11-22 | 2018-11-20 | 4.820 | 2,544,000 | +16,000 | 0.53% | 12,262,080 |
| 2018-11-21 | 2018-11-19 | 4.810 | 2,528,000 | +8,000 | 0.53% | 12,159,680 |
| 2018-11-20 | 2018-11-16 | 4.810 | 2,520,000 | +8,000 | 0.53% | 12,121,200 |
| 2018-11-19 | 2018-11-15 | 4.840 | 2,512,000 | +16,000 | 0.52% | 12,158,080 |
| 2018-11-16 | 2018-11-14 | 4.830 | 2,496,000 | +8,000 | 0.52% | 12,055,680 |
| 2018-11-15 | 2018-11-13 | 4.840 | 2,488,000 | +8,000 | 0.52% | 12,041,920 |
| 2018-11-14 | 2018-11-12 | 4.830 | 2,480,000 | +20,000 | 0.52% | 11,978,400 |
| 2018-11-13 | 2018-11-09 | 4.840 | 2,460,000 | +4,000 | 0.51% | 11,906,400 |
| 2018-11-12 | 2018-11-08 | 4.850 | 2,456,000 | +8,000 | 0.51% | 11,911,600 |
| 2018-11-09 | 2018-11-07 | 4.840 | 2,448,000 | +16,000 | 0.51% | 11,848,320 |
| 2018-11-08 | 2018-11-06 | 4.860 | 2,432,000 | +16,000 | 0.51% | 11,819,520 |
| 2018-11-07 | 2018-11-05 | 4.880 | 2,416,000 | +4,000 | 0.50% | 11,790,080 |
| 2018-10-31 | 2018-10-29 | 4.870 | 2,412,000 | +8,000 | 0.50% | 11,746,440 |
| 2018-10-30 | 2018-10-26 | 4.870 | 2,404,000 | +4,000 | 0.50% | 11,707,480 |
| 2018-10-29 | 2018-10-25 | 4.890 | 2,400,000 | +8,000 | 0.50% | 11,736,000 |
| 2018-10-26 | 2018-10-24 | 4.870 | 2,392,000 | +16,000 | 0.50% | 11,649,040 |
| 2018-10-25 | 2018-10-23 | 4.860 | 2,376,000 | +12,000 | 0.50% | 11,547,360 |
| 2018-10-24 | 2018-10-22 | 4.860 | 2,364,000 | +8,000 | 0.49% | 11,489,040 |
| 2018-10-22 | 2018-10-18 | 4.930 | 2,356,000 | +8,000 | 0.49% | 11,615,080 |
| 2018-10-19 | 2018-10-16 | 4.850 | 2,348,000 | +8,000 | 0.49% | 11,387,800 |
| 2018-10-18 | 2018-10-15 | 4.880 | 2,340,000 | +4,000 | 0.49% | 11,419,200 |
| 2018-10-16 | 2018-10-12 | 4.880 | 2,336,000 | +12,000 | 0.49% | 11,399,680 |
| 2018-10-15 | 2018-10-11 | 4.860 | 2,324,000 | +108,000 | 0.48% | 11,294,640 |
| 2018-10-12 | 2018-10-10 | 4.940 | 2,216,000 | +4,000 | 0.46% | 10,947,040 |
| 2018-10-11 | 2018-10-09 | 4.920 | 2,212,000 | +20,000 | 0.46% | 10,883,040 |
| 2018-10-08 | 2018-10-04 | 4.870 | 2,192,000 | +12,000 | 0.46% | 10,675,040 |
| 2018-10-04 | 2018-10-02 | 4.930 | 2,180,000 | +36,000 | 0.45% | 10,747,400 |
| 2018-10-03 | 2018-09-28 | 5.090 | 2,144,000 | +8,000 | 0.45% | 10,912,960 |
| 2018-10-02 | 2018-09-27 | 5.120 | 2,136,000 | +24,000 | 0.45% | 10,936,320 |
| 2018-09-28 | 2018-09-26 | 5.140 | 2,112,000 | +12,000 | 0.44% | 10,855,680 |
| 2018-09-27 | 2018-09-24 | 5.140 | 2,100,000 | +20,000 | 0.44% | 10,794,000 |
| 2018-09-26 | 2018-09-21 | 5.200 | 2,080,000 | +24,000 | 0.43% | 10,816,000 |
| 2018-09-24 | 2018-09-20 | 5.220 | 2,056,000 | +4,000 | 0.43% | 10,732,320 |
| 2018-09-21 | 2018-09-19 | 5.220 | 2,052,000 | +40,000 | 0.43% | 10,711,440 |
| 2018-09-20 | 2018-09-18 | 5.200 | 2,012,000 | +20,000 | 0.42% | 10,462,400 |
| 2018-09-19 | 2018-09-17 | 5.350 | 1,992,000 | +24,000 | 0.41% | 10,657,200 |
| 2018-09-18 | 2018-09-14 | 5.300 | 1,968,000 | +352,000 | 0.41% | 10,430,400 |
| 2018-09-17 | 2018-09-13 | 5.090 | 1,616,000 | +172,000 | 0.34% | 8,225,440 |
| 2018-09-14 | 2018-09-12 | 4.940 | 1,444,000 | +124,000 | 0.30% | 7,133,360 |
| 2018-09-13 | 2018-09-11 | 4.990 | 1,320,000 | +28,000 | 0.27% | 6,586,800 |
| 2018-09-12 | 2018-09-10 | 5.040 | 1,292,000 | +4,000 | 0.27% | 6,511,680 |
| 2018-09-11 | 2018-09-07 | 5.090 | 1,288,000 | +24,000 | 0.27% | 6,555,920 |
| 2018-09-10 | 2018-09-06 | 5.030 | 1,264,000 | +4,000 | 0.26% | 6,357,920 |
| 2018-09-07 | 2018-09-05 | 5.030 | 1,260,000 | +8,000 | 0.26% | 6,337,800 |
| 2018-09-06 | 2018-09-04 | 5.020 | 1,252,000 | +12,000 | 0.26% | 6,285,040 |
| 2018-09-05 | 2018-09-03 | 5.050 | 1,240,000 | +24,000 | 0.26% | 6,262,000 |
| 2018-09-04 | 2018-08-31 | 5.020 | 1,216,000 | +56,000 | 0.25% | 6,104,320 |
| 2018-09-03 | 2018-08-30 | 5.080 | 1,160,000 | +36,000 | 0.24% | 5,892,800 |
| 2018-08-29 | 2018-08-27 | 5.000 | 1,124,000 | -928,000 | 0.23% | 5,620,000 |
| 2018-08-28 | 2018-08-24 | 4.900 | 2,052,000 | -1,992,000 | 0.43% | 10,054,800 |
| 2018-08-27 | 2018-08-23 | 4.860 | 4,044,000 | +40,000 | 0.84% | 19,653,840 |
| 2018-08-24 | 2018-08-22 | 4.860 | 4,004,000 | +24,000 | 0.83% | 19,459,440 |
| 2018-08-23 | 2018-08-21 | 4.900 | 3,980,000 | +36,000 | 0.83% | 19,502,000 |
| 2018-08-22 | 2018-08-20 | 4.890 | 3,944,000 | +20,000 | 0.82% | 19,286,160 |
| 2018-08-21 | 2018-08-17 | 4.890 | 3,924,000 | +220,000 | 0.82% | 19,188,360 |
| 2018-08-20 | 2018-08-16 | 4.920 | 3,704,000 | +72,000 | 0.77% | 18,223,680 |
| 2018-08-17 | 2018-08-15 | 4.960 | 3,632,000 | +96,000 | 0.76% | 18,014,720 |
| 2018-08-16 | 2018-08-14 | 4.960 | 3,536,000 | +124,000 | 0.74% | 17,538,560 |
| 2018-08-15 | 2018-08-13 | 4.970 | 3,412,000 | +60,000 | 0.71% | 16,957,640 |
| 2018-08-14 | 2018-08-10 | 5.000 | 3,352,000 | +28,000 | 0.70% | 16,760,000 |
| 2018-08-13 | 2018-08-09 | 5.030 | 3,324,000 | +16,000 | 0.69% | 16,719,720 |
| 2018-08-09 | 2018-08-07 | 5.320 | 3,308,000 | +24,000 | 0.69% | 17,598,560 |
| 2018-08-08 | 2018-08-06 | 5.440 | 3,284,000 | +16,000 | 0.68% | 17,864,960 |
| 2018-08-07 | 2018-08-03 | 5.460 | 3,268,000 | +48,000 | 0.68% | 17,843,280 |
| 2018-08-06 | 2018-08-02 | 5.540 | 3,220,000 | +36,000 | 0.67% | 17,838,800 |
| 2018-08-03 | 2018-08-01 | 5.690 | 3,184,000 | +76,000 | 0.66% | 18,116,960 |
| 2018-08-02 | 2018-07-31 | 5.700 | 3,108,000 | +104,000 | 0.65% | 17,715,600 |
| 2018-07-30 | 2018-07-26 | 5.800 | 3,004,000 | +88,000 | 0.63% | 17,423,200 |
| 2018-07-25 | 2018-07-23 | 5.700 | 2,916,000 | -176,000 | 0.61% | 16,621,200 |
| 2018-07-24 | 2018-07-20 | 5.600 | 3,092,000 | -360,000 | 0.64% | 17,315,200 |
| 2018-07-23 | 2018-07-19 | 5.400 | 3,452,000 | +68,000 | 0.72% | 18,640,800 |
| 2018-07-20 | 2018-07-18 | 5.300 | 3,384,000 | +196,000 | 0.70% | 17,935,200 |
| 2018-07-19 | 2018-07-17 | 5.070 | 3,188,000 | +176,000 | 0.66% | 16,163,160 |
| 2018-07-18 | 2018-07-16 | 5.020 | 3,012,000 | +148,000 | 0.63% | 15,120,240 |
| 2018-07-12 | 2018-07-10 | 5.010 | 2,864,000 | +104,000 | 0.60% | 14,348,640 |
| 2018-07-06 | 2018-07-04 | 5.040 | 2,760,000 | +100,000 | 0.57% | 13,910,400 |
| 2018-07-04 | 2018-06-29 | 5.300 | 2,660,000 | +112,000 | 0.55% | 14,098,000 |
| 2018-06-29 | 2018-06-27 | 5.290 | 2,548,000 | +240,000 | 0.53% | 13,478,920 |
| 2018-06-28 | 2018-06-26 | 5.090 | 2,308,000 | +100,000 | 0.48% | 11,747,720 |
| 2018-06-27 | 2018-06-25 | 5.030 | 2,208,000 | +60,000 | 0.46% | 11,106,240 |
| 2018-06-15 | 2018-06-13 | 5.200 | 2,148,000 | -288,000 | 0.45% | 11,169,600 |
| 2018-06-13 | 2018-06-11 | 5.170 | 2,436,000 | -400,000 | 0.51% | 12,594,120 |
| 2018-06-01 | 2018-05-30 | 5.170 | 2,836,000 | +60,000 | 0.59% | 14,662,120 |
| 2018-05-25 | 2018-05-23 | 5.520 | 2,776,000 | +152,000 | 0.58% | 15,323,520 |
| 2018-05-15 | 2018-05-11 | 6.290 | 2,624,000 | +76,000 | 0.55% | 16,504,960 |
| 2018-05-14 | 2018-05-10 | 6.300 | 2,548,000 | -100,000 | 0.53% | 16,052,400 |
| 2018-05-11 | 2018-05-09 | 6.290 | 2,648,000 | +188,000 | 0.55% | 16,655,920 |
| 2018-05-10 | 2018-05-08 | 6.580 | 2,460,000 | -84,000 | 0.51% | 16,186,800 |
| 2018-05-09 | 2018-05-07 | 6.990 | 2,544,000 | -760,000 | 0.53% | 17,782,560 |
| 2018-05-08 | 2018-05-04 | 6.930 | 3,304,000 | -364,000 | 0.69% | 22,896,720 |
| 2018-05-07 | 2018-05-03 | 6.140 | 3,668,000 | -384,000 | 0.76% | 22,521,520 |
| 2018-05-04 | 2018-05-02 | 5.800 | 4,052,000 | -376,000 | 0.84% | 23,501,600 |
| 2018-05-02 | 2018-04-27 | 5.300 | 4,428,000 | +436,000 | 0.92% | 23,468,400 |
| 2018-04-30 | 2018-04-26 | 5.300 | 3,992,000 | +604,000 | 0.83% | 21,157,600 |
| 2018-04-27 | 2018-04-25 | 5.200 | 3,388,000 | +364,000 | 0.71% | 17,617,600 |
| 2018-04-26 | 2018-04-24 | 5.420 | 3,024,000 | +128,000 | 0.63% | 16,390,080 |
| 2018-04-25 | 2018-04-23 | 5.390 | 2,896,000 | +252,000 | 0.60% | 15,609,440 |
| 2018-04-24 | 2018-04-20 | 5.450 | 2,644,000 | +68,000 | 0.55% | 14,409,800 |
| 2018-04-23 | 2018-04-19 | 5.420 | 2,576,000 | +96,000 | 0.54% | 13,961,920 |
| 2018-04-20 | 2018-04-18 | 5.390 | 2,480,000 | +372,000 | 0.52% | 13,367,200 |
| 2018-04-18 | 2018-04-16 | 5.530 | 2,108,000 | +156,000 | 0.44% | 11,657,240 |
| 2018-04-17 | 2018-04-13 | 5.500 | 1,952,000 | +348,000 | 0.41% | 10,736,000 |
| 2018-04-16 | 2018-04-12 | 5.380 | 1,604,000 | +132,000 | 0.33% | 8,629,520 |
| 2018-04-12 | 2018-04-10 | 5.610 | 1,472,000 | +48,000 | 0.31% | 8,257,920 |
| 2018-03-22 | 2018-03-20 | 6.000 | 1,424,000 | +16,000 | 0.30% | 8,544,000 |
| 2018-03-21 | 2018-03-19 | 6.030 | 1,408,000 | +4,000 | 0.29% | 8,490,240 |
| 2018-03-20 | 2018-03-16 | 6.060 | 1,404,000 | +20,000 | 0.29% | 8,508,240 |
| 2018-03-19 | 2018-03-15 | 6.000 | 1,384,000 | +12,000 | 0.29% | 8,304,000 |
| 2018-03-16 | 2018-03-14 | 6.150 | 1,372,000 | +20,000 | 0.29% | 8,437,800 |
| 2018-01-25 | 2018-01-23 | 7.500 | 1,352,000 | -20,000 | 0.28% | 10,140,000 |
| 2018-01-15 | 2018-01-11 | 8.000 | 1,372,000 | +32,000 | 0.29% | 10,976,000 |
| 2017-12-12 | 2017-12-08 | 7.380 | 1,340,000 | +100,000 | 0.28% | 9,889,200 |
| 2017-12-06 | 2017-12-04 | 7.220 | 1,240,000 | -100,000 | 0.26% | 8,952,800 |
| 2017-11-30 | 2017-11-28 | 7.830 | 1,340,000 | -16,000 | 0.28% | 10,492,200 |
| 2017-11-29 | 2017-11-27 | 8.030 | 1,356,000 | +16,000 | 0.28% | 10,888,680 |
| 2017-10-25 | 2017-10-23 | 3.830 | 1,340,000 | -16,000 | 0.28% | 5,132,200 |
| 2017-10-24 | 2017-10-20 | 3.760 | 1,356,000 | +8,000 | 0.28% | 5,098,560 |
| 2017-10-23 | 2017-10-19 | 3.790 | 1,348,000 | +8,000 | 0.28% | 5,108,920 |
| 2017-10-17 | 2017-10-13 | 2.800 | 1,340,000 | +100,000 | 0.28% | 3,752,000 |
| 2017-07-27 | 2017-07-25 | 2.930 | 1,240,000 | +200,000 | 0.26% | 3,633,200 |
| 2017-07-13 | 2017-07-11 | 2.950 | 1,040,000 | -100,000 | 0.22% | 3,068,000 |
| 2017-07-11 | 2017-07-07 | 2.950 | 1,140,000 | +200,000 | 0.24% | 3,363,000 |
| 2017-04-06 | 2017-04-03 | 2.050 | 940,000 | -4,000 | 0.20% | 1,927,000 |
| 2017-04-05 | 2017-03-31 | 2.020 | 944,000 | -96,000 | 0.20% | 1,906,880 |
| 2017-03-30 | 2017-03-28 | 2.200 | 1,040,000 | -48,000 | 0.22% | 2,288,000 |
| 2017-02-24 | 2017-02-22 | 2.040 | 1,088,000 | +48,000 | 0.23% | 2,219,520 |
| 2017-02-21 | 2017-02-17 | 2.050 | 1,040,000 | -52,000 | 0.22% | 2,132,000 |
| 2017-02-13 | 2017-02-09 | 2.040 | 1,092,000 | +52,000 | 0.23% | 2,227,680 |
| 2017-02-03 | 2017-02-01 | 2.110 | 1,040,000 | +36,000 | 0.22% | 2,194,400 |
| 2017-02-02 | 2017-01-27 | 2.380 | 1,004,000 | +4,000 | 0.21% | 2,389,520 |
| 2017-01-26 | 2017-01-24 | 2.730 | 1,000,000 | -28,000 | 0.21% | 2,730,000 |
| 2017-01-24 | 2017-01-20 | 2.900 | 1,028,000 | +28,000 | 0.21% | 2,981,200 |
| 2017-01-20 | 2017-01-18 | 3.500 | 1,000,000 | -16,000 | 0.21% | 3,500,000 |
| 2017-01-19 | 2017-01-17 | 3.900 | 1,016,000 | +516,000 | 0.21% | 3,962,400 |
| 2017-01-16 | 2017-01-12 | 3.500 | 500,000 | +180,000 | 0.10% | 1,750,000 |
| 2017-01-09 | 2017-01-05 | 3.800 | 320,000 | +20,000 | 0.07% | 1,216,000 |
| 2017-01-06 | 2017-01-04 | 3.710 | 300,000 | -40,000 | 0.06% | 1,113,000 |
| 2016-11-18 | 2016-11-16 | 1.500 | 340,000 | +300,000 | 0.07% | 510,000 |
| 2016-10-20 | 2016-10-18 | 1.420 | 40,000 | -100,000 | 0.01% | 56,800 |
| 2016-10-13 | 2016-10-11 | 1.520 | 140,000 | +100,000 | 0.03% | 212,800 |
| 2016-10-12 | 2016-10-07 | 1.430 | 40,000 | -452,000 | 0.01% | 57,200 |
| 2016-09-30 | 2016-09-28 | 1.300 | 492,000 | +40,000 | 0.10% | 639,600 |
| 2016-09-27 | 2016-09-23 | 1.360 | 452,000 | +60,000 | 0.09% | 614,720 |
| 2016-09-26 | 2016-09-22 | 1.280 | 392,000 | -100,000 | 0.08% | 501,760 |
| 2016-09-23 | 2016-09-21 | 1.290 | 492,000 | +100,000 | 0.10% | 634,680 |
| 2016-09-06 | 2016-09-02 | 1.240 | 392,000 | +52,000 | 0.08% | 486,080 |
| 2016-08-30 | 2016-08-26 | 1.180 | 340,000 | +100,000 | 0.07% | 401,200 |
| 2016-08-10 | 2016-08-08 | 0.870 | 240,000 | -76,000 | 0.05% | 208,800 |
| 2016-08-09 | 2016-08-05 | 0.860 | 316,000 | -24,000 | 0.07% | 271,760 |
| 2016-07-29 | 2016-07-27 | 0.900 | 340,000 | -204,000 | 0.07% | 306,000 |
| 2016-07-28 | 2016-07-26 | 0.910 | 544,000 | +200,000 | 0.11% | 495,040 |
| 2016-07-21 | 2016-07-19 | 0.830 | 344,000 | +4,000 | 0.07% | 285,520 |
| 2016-07-18 | 2016-07-14 | 0.820 | 340,000 | +52,000 | 0.07% | 278,800 |
| 2016-07-15 | 2016-07-13 | 0.840 | 288,000 | +128,000 | 0.06% | 241,920 |
| 2016-07-14 | 2016-07-12 | 0.850 | 160,000 | +68,000 | 0.03% | 136,000 |
| 2016-07-13 | 2016-07-11 | 0.850 | 92,000 | +52,000 | 0.02% | 78,200 |
| 2016-06-17 | 2016-06-15 | 0.900 | 40,000 | -300,000 | 0.01% | 36,000 |
| 2015-10-07 | 2015-10-05 | 0.690 | 340,000 | -8,000 | 0.07% | 234,600 |
| 2015-10-05 | 2015-09-30 | 0.640 | 348,000 | -12,000 | 0.07% | 222,720 |
| 2015-09-22 | 2015-09-18 | 0.620 | 360,000 | -40,000 | 0.07% | 223,200 |
| 2015-09-21 | 2015-09-17 | 0.620 | 400,000 | +36,000 | 0.08% | 248,000 |
| 2015-09-18 | 2015-09-16 | 0.630 | 364,000 | +24,000 | 0.08% | 229,320 |
| 2015-09-16 | 2015-09-14 | 0.620 | 340,000 | -20,000 | 0.07% | 210,800 |
| 2015-09-15 | 2015-09-11 | 0.620 | 360,000 | +20,000 | 0.07% | 223,200 |
| 2015-07-08 | 2015-07-06 | 0.670 | 340,000 | -500,000 | 0.07% | 227,800 |
| 2015-07-02 | 2015-06-29 | 0.930 | 840,000 | +200,000 | 0.18% | 781,200 |
| 2015-06-30 | 2015-06-26 | 1.000 | 640,000 | +300,000 | 0.13% | 640,000 |
| 2015-06-29 | 2015-06-25 | 0.950 | 340,000 | -32,000 | 0.07% | 323,000 |
| 2015-06-26 | 2015-06-24 | 0.840 | 372,000 | +32,000 | 0.08% | 312,480 |
| 2015-06-01 | 2015-05-28 | 0.890 | 340,000 | -16,000 | 0.07% | 302,600 |
| 2015-05-28 | 2015-05-26 | 0.940 | 356,000 | -16,000 | 0.07% | 334,640 |
| 2015-05-22 | 2015-05-20 | 0.860 | 372,000 | -60,000 | 0.08% | 319,920 |
| 2015-05-18 | 2015-05-14 | 0.770 | 432,000 | +28,000 | 0.09% | 332,640 |
| 2015-05-08 | 2015-05-06 | 0.900 | 404,000 | -28,000 | 0.08% | 363,600 |
| 2015-05-06 | 2015-05-04 | 0.980 | 432,000 | -120,000 | 0.09% | 423,360 |
| 2015-05-05 | 2015-04-30 | 0.850 | 552,000 | -80,000 | 0.11% | 469,200 |
| 2015-05-04 | 2015-04-29 | 0.840 | 632,000 | -20,000 | 0.13% | 530,880 |
| 2015-04-29 | 2015-04-27 | 0.810 | 652,000 | -48,000 | 0.14% | 528,120 |
| 2015-04-28 | 2015-04-24 | 0.770 | 700,000 | +48,000 | 0.15% | 539,000 |
| 2015-04-24 | 2015-04-22 | 0.840 | 652,000 | +168,000 | 0.14% | 547,680 |
| 2015-04-20 | 2015-04-16 | 0.770 | 484,000 | +32,000 | 0.10% | 372,680 |
| 2015-04-15 | 2015-04-13 | 0.690 | 452,000 | +32,000 | 0.09% | 311,880 |
| 2015-03-05 | 2015-03-03 | 0.640 | 420,000 | -704,000 | 0.09% | 268,800 |
| 2015-03-03 | 2015-02-27 | 0.720 | 1,124,000 | -52,000 | 0.23% | 809,280 |
| 2015-02-17 | 2015-02-13 | 0.720 | 1,176,000 | +248,000 | 0.24% | 846,720 |
| 2015-02-16 | 2015-02-12 | 0.750 | 928,000 | +508,000 | 0.19% | 696,000 |
| 2015-01-27 | 2015-01-23 | 0.840 | 420,000 | -20,000 | 0.09% | 352,800 |
| 2015-01-26 | 2015-01-22 | 0.550 | 440,000 | -40,000 | 0.09% | 242,000 |
| 2015-01-23 | 2015-01-21 | 0.550 | 480,000 | +40,000 | 0.10% | 264,000 |
| 2015-01-16 | 2015-01-14 | 0.560 | 440,000 | -4,000 | 0.09% | 246,400 |
| 2015-01-12 | 2015-01-08 | 0.530 | 444,000 | -28,000 | 0.09% | 235,320 |
| 2015-01-09 | 2015-01-07 | 0.560 | 472,000 | -8,000 | 0.10% | 264,320 |
| 2015-01-08 | 2015-01-06 | 0.610 | 480,000 | +52,000 | 0.10% | 292,800 |
| 2015-01-06 | 2015-01-02 | 0.700 | 428,000 | -24,000 | 0.09% | 299,600 |
| 2015-01-05 | 2014-12-31 | 0.670 | 452,000 | -12,000 | 0.09% | 302,840 |
| 2015-01-02 | 2014-12-29 | 0.670 | 464,000 | +16,000 | 0.10% | 310,880 |
| 2014-12-30 | 2014-12-24 | 0.710 | 448,000 | +28,000 | 0.09% | 318,080 |
| 2014-12-22 | 2014-12-18 | 0.800 | 420,000 | +20,000 | 0.09% | 336,000 |
| 2014-12-18 | 2014-12-16 | 1.000 | 400,000 | -28,000 | 0.08% | 400,000 |
| 2014-12-17 | 2014-12-15 | 0.920 | 428,000 | +4,000 | 0.09% | 393,760 |
| 2014-12-16 | 2014-12-12 | 0.970 | 424,000 | +24,000 | 0.09% | 411,280 |
| 2014-09-10 | 2014-09-05 | 0.660 | 400,000 | -600,000 | 0.08% | 264,000 |
| 2014-08-19 | 2014-08-15 | 0.580 | 1,000,000 | +1,000,000 | 0.21% | 580,000 |
| 2014-07-15 | 2014-07-11 | 0.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy