History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.510 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.510 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.510 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.510 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.510 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.510 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.510 0 +0
2021-11-09 2021-11-05 0.510 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.510 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.510 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.510 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.510 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.510 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.510 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.510 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.510 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.490 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.390 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.355 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.330 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.365 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.370 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.400 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.475 0 +0
2020-10-15 2020-10-12 0.510 0 -36,000
2020-10-14 2020-10-09 0.700 36,000 +36,000 0.01% 25,200
2019-03-18 2019-03-14 4.580 0 -8,000
2019-01-15 2019-01-11 4.600 8,000 +8,000 0.00% 36,800
2019-01-11 2019-01-09 4.670 0 -4,000
2018-09-27 2018-09-24 5.140 4,000 +4,000 0.00% 20,560
2018-09-26 2018-09-21 5.200 0 -4,000
2018-09-20 2018-09-18 5.200 4,000 +4,000 0.00% 20,800
2018-09-13 2018-09-11 4.990 0 -4,000
2018-09-12 2018-09-10 5.040 4,000 -4,000 0.00% 20,160
2018-08-31 2018-08-29 5.260 8,000 +8,000 0.00% 42,080
2018-08-24 2018-08-22 4.860 0 -4,000
2018-08-23 2018-08-21 4.900 4,000 +4,000 0.00% 19,600
2018-08-21 2018-08-17 4.890 0 -4,000
2018-08-20 2018-08-16 4.920 4,000 -4,000 0.00% 19,680
2018-08-17 2018-08-15 4.960 8,000 +8,000 0.00% 39,680
2018-08-15 2018-08-13 4.970 0 -8,000
2018-08-13 2018-08-09 5.030 8,000 +8,000 0.00% 40,240
2018-08-02 2018-07-31 5.700 0 -4,000
2018-07-30 2018-07-26 5.800 4,000 -4,000 0.00% 23,200
2018-07-27 2018-07-25 5.790 8,000 +4,000 0.00% 46,320
2018-07-26 2018-07-24 5.750 4,000 -4,000 0.00% 23,000
2018-07-25 2018-07-23 5.700 8,000 +4,000 0.00% 45,600
2018-07-23 2018-07-19 5.400 4,000 +4,000 0.00% 21,600
2018-07-10 2018-07-06 5.030 0 -4,000
2018-07-09 2018-07-05 5.040 4,000 +4,000 0.00% 20,160
2018-06-29 2018-06-27 5.290 0 -4,000
2018-06-28 2018-06-26 5.090 4,000 -4,000 0.00% 20,360
2018-06-27 2018-06-25 5.030 8,000 +8,000 0.00% 40,240
2018-06-15 2018-06-13 5.200 0 -4,000
2018-06-14 2018-06-12 5.170 4,000 +4,000 0.00% 20,680
2018-05-16 2018-05-14 6.290 0 -32,000
2018-05-15 2018-05-11 6.290 32,000 -4,000 0.01% 201,280
2018-05-14 2018-05-10 6.300 36,000 -8,000 0.01% 226,800
2018-05-11 2018-05-09 6.290 44,000 +4,000 0.01% 276,760
2018-05-08 2018-05-04 6.930 40,000 +40,000 0.01% 277,200
2018-04-25 2018-04-23 5.390 0 -24,000
2018-04-23 2018-04-19 5.420 24,000 -12,000 0.01% 130,080
2018-04-19 2018-04-17 5.360 36,000 -32,000 0.01% 192,960
2018-04-17 2018-04-13 5.500 68,000 -24,000 0.01% 374,000
2018-04-13 2018-04-11 5.500 92,000 -4,000 0.02% 506,000
2018-04-12 2018-04-10 5.610 96,000 -4,000 0.02% 538,560
2018-04-06 2018-04-03 6.000 100,000 -12,000 0.02% 600,000
2018-03-16 2018-03-14 6.150 112,000 +4,000 0.02% 688,800
2018-03-13 2018-03-09 6.080 108,000 +4,000 0.02% 656,640
2018-03-07 2018-03-05 6.300 104,000 -12,000 0.02% 655,200
2018-03-06 2018-03-02 6.500 116,000 +12,000 0.02% 754,000
2018-03-05 2018-03-01 6.500 104,000 +12,000 0.02% 676,000
2018-03-02 2018-02-28 6.500 92,000 +12,000 0.02% 598,000
2018-03-01 2018-02-27 6.450 80,000 +28,000 0.02% 516,000
2018-02-27 2018-02-23 6.240 52,000 +12,000 0.01% 324,480
2018-02-26 2018-02-22 6.240 40,000 +8,000 0.01% 249,600
2018-02-21 2018-02-15 6.500 32,000 +4,000 0.01% 208,000
2018-02-08 2018-02-06 6.160 28,000 +24,000 0.01% 172,480
2018-01-26 2018-01-24 7.450 4,000 -4,000 0.00% 29,800
2018-01-19 2018-01-17 7.550 8,000 -4,000 0.00% 60,400
2017-12-21 2017-12-19 8.170 12,000 +4,000 0.00% 98,040
2017-12-18 2017-12-14 8.330 8,000 +8,000 0.00% 66,640
2017-12-08 2017-12-06 7.080 0 -4,000
2017-12-07 2017-12-05 7.280 4,000 -8,000 0.00% 29,120
2017-12-04 2017-11-30 7.370 12,000 +4,000 0.00% 88,440
2017-11-21 2017-11-17 8.000 8,000 +4,000 0.00% 64,000
2017-11-08 2017-11-06 6.080 4,000 +4,000 0.00% 24,320
2017-10-23 2017-10-19 3.790 0 -4,000
2017-10-20 2017-10-18 3.870 4,000 +4,000 0.00% 15,480
2017-09-06 2017-09-04 2.640 0 -12,000
2017-09-05 2017-09-01 2.670 12,000 -4,000 0.00% 32,040
2017-08-25 2017-08-22 2.680 16,000 -4,000 0.00% 42,880
2017-08-24 2017-08-21 2.610 20,000 +4,000 0.00% 52,200
2017-08-17 2017-08-15 2.450 16,000 -12,000 0.00% 39,200
2017-08-16 2017-08-14 2.400 28,000 -4,000 0.01% 67,200
2017-08-15 2017-08-11 2.310 32,000 -16,000 0.01% 73,920
2017-08-14 2017-08-10 2.360 48,000 -8,000 0.01% 113,280
2017-08-11 2017-08-09 2.430 56,000 -4,000 0.01% 136,080
2017-07-27 2017-07-25 2.930 60,000 +4,000 0.01% 175,800
2017-07-25 2017-07-21 2.980 56,000 +4,000 0.01% 166,880
2017-07-24 2017-07-20 2.970 52,000 -200,000 0.01% 154,440
2017-07-10 2017-07-06 2.950 252,000 +8,000 0.05% 743,400
2017-07-06 2017-07-04 2.910 244,000 +4,000 0.05% 710,040
2017-07-04 2017-06-30 2.950 240,000 +4,000 0.05% 708,000
2017-06-29 2017-06-27 3.000 236,000 +4,000 0.05% 708,000
2017-06-28 2017-06-26 2.980 232,000 +4,000 0.05% 691,360
2017-06-27 2017-06-23 3.000 228,000 +4,000 0.05% 684,000
2017-06-26 2017-06-22 3.000 224,000 +4,000 0.05% 672,000
2017-06-23 2017-06-21 3.010 220,000 +4,000 0.05% 662,200
2017-06-22 2017-06-20 3.000 216,000 +4,000 0.04% 648,000
2017-06-21 2017-06-19 2.950 212,000 +4,000 0.04% 625,400
2017-06-20 2017-06-16 2.950 208,000 +4,000 0.04% 613,600
2017-06-19 2017-06-15 2.970 204,000 +4,000 0.04% 605,880
2017-06-12 2017-06-08 3.000 200,000 +200,000 0.04% 600,000
2017-05-24 2017-05-22 2.610 0 -4,000
2017-05-22 2017-05-18 2.640 4,000 +4,000 0.00% 10,560
2017-05-05 2017-05-02 2.750 0 -4,000
2017-05-04 2017-04-28 2.860 4,000 -4,000 0.00% 11,440
2017-04-27 2017-04-25 2.610 8,000 +4,000 0.00% 20,880
2017-04-26 2017-04-24 2.390 4,000 +4,000 0.00% 9,560
2017-04-24 2017-04-20 2.910 0 -36,000
2017-04-21 2017-04-19 2.780 36,000 -20,000 0.01% 100,080
2017-04-20 2017-04-18 2.610 56,000 -40,000 0.01% 146,160
2017-02-28 2017-02-24 2.020 96,000 -200,000 0.02% 193,920
2017-02-23 2017-02-21 2.020 296,000 +48,000 0.06% 597,920
2017-02-22 2017-02-20 2.170 248,000 +48,000 0.05% 538,160
2017-02-20 2017-02-16 1.970 200,000 -24,000 0.04% 394,000
2017-02-17 2017-02-15 2.060 224,000 -112,000 0.05% 461,440
2017-02-14 2017-02-10 1.990 336,000 -200,000 0.07% 668,640
2017-02-07 2017-02-03 2.110 536,000 -72,000 0.11% 1,130,960
2017-02-06 2017-02-02 1.870 608,000 +16,000 0.13% 1,136,960
2017-01-25 2017-01-23 2.690 592,000 +136,000 0.12% 1,592,480
2017-01-24 2017-01-20 2.900 456,000 -3,580,000 0.10% 1,322,400
2017-01-23 2017-01-19 3.170 4,036,000 +4,000 0.84% 12,794,120
2017-01-18 2017-01-16 3.870 4,032,000 -12,000 0.84% 15,603,840
2017-01-17 2017-01-13 3.820 4,044,000 -16,000 0.84% 15,448,080
2017-01-16 2017-01-12 3.500 4,060,000 +4,000 0.85% 14,210,000
2017-01-13 2017-01-11 3.430 4,056,000 +28,000 0.84% 13,912,080
2017-01-12 2017-01-10 3.020 4,028,000 +24,000 0.84% 12,164,560
2017-01-09 2017-01-05 3.800 4,004,000 -4,000 0.83% 15,215,200
2017-01-03 2016-12-29 3.060 4,008,000 +4,000 0.83% 12,264,480
2016-12-29 2016-12-23 2.830 4,004,000 -48,000 0.83% 11,331,320
2016-12-22 2016-12-20 2.540 4,052,000 -1,100,000 0.84% 10,292,080
2016-12-21 2016-12-19 2.420 5,152,000 -668,000 1.07% 12,467,840
2016-12-20 2016-12-16 2.480 5,820,000 +236,000 1.21% 14,433,600
2016-12-19 2016-12-15 2.370 5,584,000 +656,000 1.16% 13,234,080
2016-12-16 2016-12-14 2.330 4,928,000 +1,000,000 1.03% 11,482,240
2016-12-15 2016-12-13 2.280 3,928,000 +56,000 0.82% 8,955,840
2016-12-14 2016-12-12 2.290 3,872,000 -3,036,000 0.81% 8,866,880
2016-12-13 2016-12-09 2.050 6,908,000 -524,000 1.44% 14,161,400
2016-12-12 2016-12-08 2.030 7,432,000 -888,000 1.55% 15,086,960
2016-12-09 2016-12-07 1.900 8,320,000 -728,000 1.73% 15,808,000
2016-12-08 2016-12-06 1.880 9,048,000 -208,000 1.88% 17,010,240
2016-12-07 2016-12-05 2.000 9,256,000 -808,000 1.93% 18,512,000
2016-11-01 2016-10-28 1.530 10,064,000 +276,000 2.10% 15,397,920
2016-10-31 2016-10-27 1.520 9,788,000 +408,000 2.04% 14,877,760
2016-10-28 2016-10-26 1.550 9,380,000 +788,000 1.95% 14,539,000
2016-10-27 2016-10-25 1.550 8,592,000 +1,380,000 1.79% 13,317,600
2016-10-25 2016-10-20 1.440 7,212,000 +620,000 1.50% 10,385,280
2016-10-24 2016-10-19 1.420 6,592,000 +804,000 1.37% 9,360,640
2016-10-20 2016-10-18 1.420 5,788,000 +5,488,000 1.21% 8,218,960
2016-10-17 2016-10-13 1.490 300,000 +300,000 0.06% 447,000
2016-08-30 2016-08-26 1.180 0 -12,000
2015-07-20 2015-07-16 0.860 12,000 +12,000 0.00% 10,320
2014-07-15 2014-07-11 0.520 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top