History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.510 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.510 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.510 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.510 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.510 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.510 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.510 0 +0
2021-11-09 2021-11-05 0.510 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.510 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.510 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.510 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.510 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.510 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.510 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.510 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.510 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.490 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.390 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.355 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.330 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.365 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.370 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.400 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.475 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.770 0 +0
2020-10-05 2020-09-29 0.660 0 +0
2020-09-30 2020-09-28 0.660 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.630 0 +0
2020-09-25 2020-09-23 0.630 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.630 0 +0
2020-09-16 2020-09-14 0.660 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.670 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.730 0 +0
2020-08-19 2020-08-17 0.840 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.475 0 +0
2020-08-12 2020-08-10 0.470 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.550 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.510 0 -24,000
2020-08-04 2020-07-31 0.500 24,000 -20,000 0.01% 12,000
2020-07-31 2020-07-29 0.520 44,000 +44,000 0.01% 22,880
2020-07-15 2020-07-13 0.630 0 -16,000
2020-07-14 2020-07-10 0.600 16,000 +16,000 0.00% 9,600
2020-05-12 2020-05-08 0.570 0 -32,000
2020-05-08 2020-05-06 0.640 32,000 +32,000 0.01% 20,480
2020-03-03 2020-02-28 1.340 0 -76,000
2019-11-19 2019-11-15 1.880 76,000 -8,000 0.02% 142,880
2019-08-22 2019-08-20 2.750 84,000 -12,000 0.02% 231,000
2019-08-21 2019-08-19 2.700 96,000 -56,000 0.02% 259,200
2019-08-01 2019-07-30 3.800 152,000 +152,000 0.03% 577,600
2018-11-19 2018-11-15 4.840 0 -72,000
2018-07-18 2018-07-16 5.020 72,000 -12,000 0.01% 361,440
2018-06-06 2018-06-04 5.480 84,000 -8,000 0.02% 460,320
2018-06-05 2018-06-01 5.400 92,000 +8,000 0.02% 496,800
2018-06-01 2018-05-30 5.170 84,000 -28,000 0.02% 434,280
2018-05-25 2018-05-23 5.520 112,000 -24,000 0.02% 618,240
2018-05-24 2018-05-21 5.360 136,000 +12,000 0.03% 728,960
2018-05-21 2018-05-17 5.890 124,000 -32,000 0.03% 730,360
2018-05-18 2018-05-16 6.030 156,000 +12,000 0.03% 940,680
2018-05-11 2018-05-09 6.290 144,000 -20,000 0.03% 905,760
2018-05-10 2018-05-08 6.580 164,000 +20,000 0.03% 1,079,120
2018-05-08 2018-05-04 6.930 144,000 -8,000 0.03% 997,920
2018-05-07 2018-05-03 6.140 152,000 -12,000 0.03% 933,280
2018-05-04 2018-05-02 5.800 164,000 +32,000 0.03% 951,200
2018-04-18 2018-04-16 5.530 132,000 -20,000 0.03% 729,960
2018-04-17 2018-04-13 5.500 152,000 -12,000 0.03% 836,000
2018-04-16 2018-04-12 5.380 164,000 +24,000 0.03% 882,320
2018-04-10 2018-04-06 5.720 140,000 +12,000 0.03% 800,800
2018-04-09 2018-04-04 5.790 128,000 +12,000 0.03% 741,120
2018-03-08 2018-03-06 6.210 116,000 +12,000 0.02% 720,360
2018-02-20 2018-02-13 6.390 104,000 -8,000 0.02% 664,560
2018-02-13 2018-02-09 6.500 112,000 -72,000 0.02% 728,000
2018-02-12 2018-02-08 6.500 184,000 -36,000 0.04% 1,196,000
2018-02-07 2018-02-05 6.610 220,000 -4,000 0.05% 1,454,200
2018-02-05 2018-02-01 6.880 224,000 +8,000 0.05% 1,541,120
2018-02-01 2018-01-30 6.820 216,000 +4,000 0.04% 1,473,120
2018-01-29 2018-01-25 7.510 212,000 -20,000 0.04% 1,592,120
2018-01-25 2018-01-23 7.500 232,000 -4,000 0.05% 1,740,000
2018-01-19 2018-01-17 7.550 236,000 -4,000 0.05% 1,781,800
2018-01-18 2018-01-16 7.750 240,000 +16,000 0.05% 1,860,000
2018-01-17 2018-01-15 6.780 224,000 +92,000 0.05% 1,518,720
2018-01-10 2018-01-08 8.150 132,000 -16,000 0.03% 1,075,800
2018-01-04 2018-01-02 8.500 148,000 -8,000 0.03% 1,258,000
2018-01-02 2017-12-28 8.340 156,000 +24,000 0.03% 1,301,040
2017-12-29 2017-12-27 8.590 132,000 +8,000 0.03% 1,133,880
2017-12-28 2017-12-22 8.990 124,000 +16,000 0.03% 1,114,760
2017-12-27 2017-12-21 8.760 108,000 -4,000 0.02% 946,080
2017-12-22 2017-12-20 8.450 112,000 +8,000 0.02% 946,400
2017-12-21 2017-12-19 8.170 104,000 +12,000 0.02% 849,680
2017-12-18 2017-12-14 8.330 92,000 +8,000 0.02% 766,360
2017-12-15 2017-12-13 8.210 84,000 -12,000 0.02% 689,640
2017-12-14 2017-12-12 8.440 96,000 +40,000 0.02% 810,240
2017-12-12 2017-12-08 7.380 56,000 +12,000 0.01% 413,280
2017-12-07 2017-12-05 7.280 44,000 +28,000 0.01% 320,320
2017-12-05 2017-12-01 6.930 16,000 +12,000 0.00% 110,880
2017-12-04 2017-11-30 7.370 4,000 +4,000 0.00% 29,480
2017-12-01 2017-11-29 7.640 0 -60,000
2017-11-30 2017-11-28 7.830 60,000 -36,000 0.01% 469,800
2017-11-28 2017-11-24 8.040 96,000 -4,000 0.02% 771,840
2017-11-27 2017-11-23 8.050 100,000 +20,000 0.02% 805,000
2017-11-24 2017-11-22 7.500 80,000 +12,000 0.02% 600,000
2017-11-23 2017-11-21 7.140 68,000 +68,000 0.01% 485,520
2017-11-08 2017-11-06 6.080 0 -4,000
2017-11-03 2017-11-01 6.310 4,000 -12,000 0.00% 25,240
2017-11-02 2017-10-31 6.150 16,000 -168,000 0.00% 98,400
2017-11-01 2017-10-30 5.840 184,000 -124,000 0.04% 1,074,560
2017-10-31 2017-10-27 4.900 308,000 +40,000 0.06% 1,509,200
2017-10-27 2017-10-25 4.030 268,000 +28,000 0.06% 1,080,040
2017-10-25 2017-10-23 3.830 240,000 -20,000 0.05% 919,200
2017-10-24 2017-10-20 3.760 260,000 +28,000 0.05% 977,600
2017-10-20 2017-10-18 3.870 232,000 +204,000 0.05% 897,840
2017-10-19 2017-10-17 3.890 28,000 -4,000 0.01% 108,920
2017-10-17 2017-10-13 2.800 32,000 -12,000 0.01% 89,600
2017-08-25 2017-08-22 2.680 44,000 -20,000 0.01% 117,920
2017-08-15 2017-08-11 2.310 64,000 -16,000 0.01% 147,840
2017-08-14 2017-08-10 2.360 80,000 -388,000 0.02% 188,800
2017-08-11 2017-08-09 2.430 468,000 -552,000 0.10% 1,137,240
2017-08-10 2017-08-08 2.740 1,020,000 -52,000 0.21% 2,794,800
2017-08-09 2017-08-07 2.970 1,072,000 -32,000 0.22% 3,183,840
2017-08-08 2017-08-04 2.970 1,104,000 +144,000 0.23% 3,278,880
2017-08-01 2017-07-28 2.910 960,000 -180,000 0.20% 2,793,600
2017-07-31 2017-07-27 2.910 1,140,000 -32,000 0.24% 3,317,400
2017-07-28 2017-07-26 2.930 1,172,000 -68,000 0.24% 3,433,960
2017-07-27 2017-07-25 2.930 1,240,000 -40,000 0.26% 3,633,200
2017-07-26 2017-07-24 2.910 1,280,000 +12,000 0.27% 3,724,800
2017-07-25 2017-07-21 2.980 1,268,000 +48,000 0.26% 3,778,640
2017-07-20 2017-07-18 2.960 1,220,000 +32,000 0.25% 3,611,200
2017-07-18 2017-07-14 2.990 1,188,000 -188,000 0.25% 3,552,120
2017-07-17 2017-07-13 2.970 1,376,000 -176,000 0.29% 4,086,720
2017-07-13 2017-07-11 2.950 1,552,000 +20,000 0.32% 4,578,400
2017-07-12 2017-07-10 2.950 1,532,000 -12,000 0.32% 4,519,400
2017-07-07 2017-07-05 2.940 1,544,000 +32,000 0.32% 4,539,360
2017-07-04 2017-06-30 2.950 1,512,000 +20,000 0.32% 4,460,400
2017-06-30 2017-06-28 2.970 1,492,000 +28,000 0.31% 4,431,240
2017-06-29 2017-06-27 3.000 1,464,000 -484,000 0.30% 4,392,000
2017-06-28 2017-06-26 2.980 1,948,000 -44,000 0.41% 5,805,040
2017-06-26 2017-06-22 3.000 1,992,000 +384,000 0.41% 5,976,000
2017-06-23 2017-06-21 3.010 1,608,000 +16,000 0.34% 4,840,080
2017-06-22 2017-06-20 3.000 1,592,000 -28,000 0.33% 4,776,000
2017-06-21 2017-06-19 2.950 1,620,000 +72,000 0.34% 4,779,000
2017-06-20 2017-06-16 2.950 1,548,000 -16,000 0.32% 4,566,600
2017-06-19 2017-06-15 2.970 1,564,000 +100,000 0.33% 4,645,080
2017-06-16 2017-06-14 2.980 1,464,000 -336,000 0.30% 4,362,720
2017-06-15 2017-06-13 3.080 1,800,000 +24,000 0.38% 5,544,000
2017-06-14 2017-06-12 3.110 1,776,000 -84,000 0.37% 5,523,360
2017-06-13 2017-06-09 2.920 1,860,000 +212,000 0.39% 5,431,200
2017-06-12 2017-06-08 3.000 1,648,000 +372,000 0.34% 4,944,000
2017-06-09 2017-06-07 2.780 1,276,000 +40,000 0.27% 3,547,280
2017-06-08 2017-06-06 2.750 1,236,000 +16,000 0.26% 3,399,000
2017-06-07 2017-06-05 2.780 1,220,000 -16,000 0.25% 3,391,600
2017-06-06 2017-06-02 2.800 1,236,000 -12,000 0.26% 3,460,800
2017-06-05 2017-06-01 2.760 1,248,000 -164,000 0.26% 3,444,480
2017-06-02 2017-05-31 2.550 1,412,000 +8,000 0.29% 3,600,600
2017-06-01 2017-05-29 2.540 1,404,000 -140,000 0.29% 3,566,160
2017-05-31 2017-05-26 2.540 1,544,000 +24,000 0.32% 3,921,760
2017-05-25 2017-05-23 2.580 1,520,000 +12,000 0.32% 3,921,600
2017-05-24 2017-05-22 2.610 1,508,000 +8,000 0.31% 3,935,880
2017-05-23 2017-05-19 2.650 1,500,000 +4,000 0.31% 3,975,000
2017-05-22 2017-05-18 2.640 1,496,000 +60,000 0.31% 3,949,440
2017-05-19 2017-05-17 2.640 1,436,000 -32,000 0.30% 3,791,040
2017-05-18 2017-05-16 2.750 1,468,000 +240,000 0.31% 4,037,000
2017-05-17 2017-05-15 2.880 1,228,000 +260,000 0.26% 3,536,640
2017-05-16 2017-05-12 2.720 968,000 -28,000 0.20% 2,632,960
2017-05-15 2017-05-11 2.730 996,000 +4,000 0.21% 2,719,080
2017-05-12 2017-05-10 2.700 992,000 -8,000 0.21% 2,678,400
2017-05-11 2017-05-09 2.660 1,000,000 +12,000 0.21% 2,660,000
2017-05-10 2017-05-08 2.650 988,000 +16,000 0.21% 2,618,200
2017-05-08 2017-05-04 2.700 972,000 +12,000 0.20% 2,624,400
2017-05-05 2017-05-02 2.750 960,000 +32,000 0.20% 2,640,000
2017-05-04 2017-04-28 2.860 928,000 -40,000 0.19% 2,654,080
2017-05-02 2017-04-27 2.870 968,000 +432,000 0.20% 2,778,160
2017-04-28 2017-04-26 2.580 536,000 -64,000 0.11% 1,382,880
2017-04-27 2017-04-25 2.610 600,000 +60,000 0.12% 1,566,000
2017-04-26 2017-04-24 2.390 540,000 +20,000 0.11% 1,290,600
2017-04-24 2017-04-20 2.910 520,000 -104,000 0.11% 1,513,200
2017-04-21 2017-04-19 2.780 624,000 +84,000 0.13% 1,734,720
2017-04-20 2017-04-18 2.610 540,000 +20,000 0.11% 1,409,400
2017-04-19 2017-04-13 2.460 520,000 -8,000 0.11% 1,279,200
2017-04-12 2017-04-10 2.330 528,000 -20,000 0.11% 1,230,240
2017-04-11 2017-04-07 2.300 548,000 -108,000 0.11% 1,260,400
2017-04-06 2017-04-03 2.050 656,000 +40,000 0.14% 1,344,800
2017-03-31 2017-03-29 2.120 616,000 -108,000 0.13% 1,305,920
2017-03-30 2017-03-28 2.200 724,000 +204,000 0.15% 1,592,800
2017-03-29 2017-03-27 1.940 520,000 -4,000 0.11% 1,008,800
2017-03-24 2017-03-22 1.990 524,000 +4,000 0.11% 1,042,760
2017-03-02 2017-02-28 2.000 520,000 -56,000 0.11% 1,040,000
2017-02-22 2017-02-20 2.170 576,000 +56,000 0.12% 1,249,920
2017-02-17 2017-02-15 2.060 520,000 +112,000 0.11% 1,071,200
2017-02-14 2017-02-10 1.990 408,000 -72,000 0.08% 811,920
2017-02-13 2017-02-09 2.040 480,000 +72,000 0.10% 979,200
2017-02-07 2017-02-03 2.110 408,000 -48,000 0.08% 860,880
2017-02-06 2017-02-02 1.870 456,000 +304,000 0.10% 852,720
2017-02-03 2017-02-01 2.110 152,000 +24,000 0.03% 320,720
2017-01-26 2017-01-24 2.730 128,000 -188,000 0.03% 349,440
2017-01-25 2017-01-23 2.690 316,000 +140,000 0.07% 850,040
2017-01-24 2017-01-20 2.900 176,000 +100,000 0.04% 510,400
2017-01-20 2017-01-18 3.500 76,000 +20,000 0.02% 266,000
2017-01-19 2017-01-17 3.900 56,000 -268,000 0.01% 218,400
2017-01-18 2017-01-16 3.870 324,000 -56,000 0.07% 1,253,880
2017-01-17 2017-01-13 3.820 380,000 +152,000 0.08% 1,451,600
2017-01-16 2017-01-12 3.500 228,000 +4,000 0.05% 798,000
2017-01-13 2017-01-11 3.430 224,000 -60,000 0.05% 768,320
2017-01-12 2017-01-10 3.020 284,000 -16,000 0.06% 857,680
2017-01-11 2017-01-09 3.470 300,000 +12,000 0.06% 1,041,000
2017-01-10 2017-01-06 3.830 288,000 -140,000 0.06% 1,103,040
2017-01-09 2017-01-05 3.800 428,000 -144,000 0.09% 1,626,400
2017-01-05 2017-01-03 3.520 572,000 -84,000 0.12% 2,013,440
2017-01-04 2016-12-30 3.140 656,000 -52,000 0.14% 2,059,840
2017-01-03 2016-12-29 3.060 708,000 +4,000 0.15% 2,166,480
2016-12-30 2016-12-28 2.910 704,000 +144,000 0.15% 2,048,640
2016-12-29 2016-12-23 2.830 560,000 +4,000 0.12% 1,584,800
2016-12-28 2016-12-22 2.490 556,000 -32,000 0.12% 1,384,440
2016-12-23 2016-12-21 2.510 588,000 +60,000 0.12% 1,475,880
2016-12-22 2016-12-20 2.540 528,000 -100,000 0.11% 1,341,120
2016-12-21 2016-12-19 2.420 628,000 +264,000 0.13% 1,519,760
2016-12-20 2016-12-16 2.480 364,000 +84,000 0.08% 902,720
2016-12-19 2016-12-15 2.370 280,000 +60,000 0.06% 663,600
2016-12-16 2016-12-14 2.330 220,000 -300,000 0.05% 512,600
2016-12-15 2016-12-13 2.280 520,000 -20,000 0.11% 1,185,600
2016-12-14 2016-12-12 2.290 540,000 -152,000 0.11% 1,236,600
2016-12-13 2016-12-09 2.050 692,000 -224,000 0.14% 1,418,600
2016-12-12 2016-12-08 2.030 916,000 +276,000 0.19% 1,859,480
2016-12-09 2016-12-07 1.900 640,000 +192,000 0.13% 1,216,000
2016-12-08 2016-12-06 1.880 448,000 -24,000 0.09% 842,240
2016-12-07 2016-12-05 2.000 472,000 -20,000 0.10% 944,000
2016-12-06 2016-12-02 1.770 492,000 +88,000 0.10% 870,840
2016-12-02 2016-11-30 1.600 404,000 +108,000 0.08% 646,400
2016-12-01 2016-11-29 1.570 296,000 -20,000 0.06% 464,720
2016-11-30 2016-11-28 1.630 316,000 +112,000 0.07% 515,080
2016-11-28 2016-11-24 1.580 204,000 -4,000 0.04% 322,320
2016-11-25 2016-11-23 1.620 208,000 -140,000 0.04% 336,960
2016-11-24 2016-11-22 1.590 348,000 +64,000 0.07% 553,320
2016-11-23 2016-11-21 1.520 284,000 -144,000 0.06% 431,680
2016-11-22 2016-11-18 1.520 428,000 -8,000 0.09% 650,560
2016-11-21 2016-11-17 1.530 436,000 +48,000 0.09% 667,080
2016-11-18 2016-11-16 1.500 388,000 -16,000 0.08% 582,000
2016-11-16 2016-11-14 1.500 404,000 -44,000 0.08% 606,000
2016-11-15 2016-11-11 1.510 448,000 -44,000 0.09% 676,480
2016-11-14 2016-11-10 1.530 492,000 -20,000 0.10% 752,760
2016-11-11 2016-11-09 1.500 512,000 -16,000 0.11% 768,000
2016-11-10 2016-11-08 1.570 528,000 +224,000 0.11% 828,960
2016-11-09 2016-11-07 1.560 304,000 +136,000 0.06% 474,240
2016-11-07 2016-11-03 1.530 168,000 +116,000 0.03% 257,040
2016-11-04 2016-11-02 1.480 52,000 +12,000 0.01% 76,960
2016-11-03 2016-11-01 1.490 40,000 +20,000 0.01% 59,600
2016-10-31 2016-10-27 1.520 20,000 -272,000 0.00% 30,400
2016-10-28 2016-10-26 1.550 292,000 -128,000 0.06% 452,600
2016-10-27 2016-10-25 1.550 420,000 +360,000 0.09% 651,000
2016-10-26 2016-10-24 1.450 60,000 +40,000 0.01% 87,000
2016-10-24 2016-10-19 1.420 20,000 -80,000 0.00% 28,400
2016-10-20 2016-10-18 1.420 100,000 -20,000 0.02% 142,000
2016-10-18 2016-10-14 1.490 120,000 -316,000 0.03% 178,800
2016-10-17 2016-10-13 1.490 436,000 -156,000 0.09% 649,640
2016-10-14 2016-10-12 1.530 592,000 +192,000 0.12% 905,760
2016-10-12 2016-10-07 1.430 400,000 +260,000 0.08% 572,000
2016-10-11 2016-10-06 1.390 140,000 +40,000 0.03% 194,600
2016-09-28 2016-09-26 1.310 100,000 -20,000 0.02% 131,000
2016-09-27 2016-09-23 1.360 120,000 +20,000 0.03% 163,200
2016-09-13 2016-09-09 1.230 100,000 -20,000 0.02% 123,000
2016-09-12 2016-09-08 1.250 120,000 +20,000 0.03% 150,000
2016-08-30 2016-08-26 1.180 100,000 -108,000 0.02% 118,000
2016-08-26 2016-08-24 1.190 208,000 -112,000 0.04% 247,520
2016-08-25 2016-08-23 1.170 320,000 +80,000 0.07% 374,400
2016-08-24 2016-08-22 1.230 240,000 +48,000 0.05% 295,200
2016-06-10 2016-06-07 0.810 192,000 -8,000 0.04% 155,520
2016-05-03 2016-04-28 0.860 200,000 -100,000 0.04% 172,000
2016-04-11 2016-04-07 0.860 300,000 -152,000 0.06% 258,000
2016-04-08 2016-04-06 0.890 452,000 +260,000 0.09% 402,280
2016-03-16 2016-03-14 0.840 192,000 -496,000 0.04% 161,280
2016-03-15 2016-03-11 0.900 688,000 +264,000 0.14% 619,200
2016-03-14 2016-03-10 0.800 424,000 -96,000 0.09% 339,200
2016-03-11 2016-03-09 0.810 520,000 +128,000 0.11% 421,200
2016-03-10 2016-03-08 0.780 392,000 +36,000 0.08% 305,760
2016-03-09 2016-03-07 0.710 356,000 +164,000 0.07% 252,760
2016-01-08 2016-01-06 0.660 192,000 -132,000 0.04% 126,720
2016-01-07 2016-01-05 0.670 324,000 +132,000 0.07% 217,080
2015-10-06 2015-10-02 0.650 192,000 -60,000 0.04% 124,800
2015-09-17 2015-09-15 0.630 252,000 -20,000 0.05% 158,760
2015-08-26 2015-08-24 0.570 272,000 -72,000 0.06% 155,040
2015-08-21 2015-08-19 0.690 344,000 +20,000 0.07% 237,360
2015-08-18 2015-08-14 0.730 324,000 -128,000 0.07% 236,520
2015-08-17 2015-08-13 0.760 452,000 +128,000 0.09% 343,520
2015-08-12 2015-08-10 0.750 324,000 -72,000 0.07% 243,000
2015-08-05 2015-08-03 0.730 396,000 +20,000 0.08% 289,080
2015-07-30 2015-07-28 0.770 376,000 -48,000 0.08% 289,520
2015-07-29 2015-07-27 0.760 424,000 -32,000 0.09% 322,240
2015-07-24 2015-07-22 0.880 456,000 -20,000 0.10% 401,280
2015-07-23 2015-07-21 0.890 476,000 +44,000 0.10% 423,640
2015-07-22 2015-07-20 0.860 432,000 +4,000 0.09% 371,520
2015-07-21 2015-07-17 0.860 428,000 -20,000 0.09% 368,080
2015-07-15 2015-07-13 0.820 448,000 -8,000 0.09% 367,360
2015-07-14 2015-07-10 0.730 456,000 +48,000 0.10% 332,880
2015-07-09 2015-07-07 0.630 408,000 -204,000 0.08% 257,040
2015-07-08 2015-07-06 0.670 612,000 +124,000 0.13% 410,040
2015-07-07 2015-07-03 0.820 488,000 -276,000 0.10% 400,160
2015-07-03 2015-06-30 0.980 764,000 -188,000 0.16% 748,720
2015-07-02 2015-06-29 0.930 952,000 -196,000 0.20% 885,360
2015-06-30 2015-06-26 1.000 1,148,000 -116,000 0.24% 1,148,000
2015-06-29 2015-06-25 0.950 1,264,000 +892,000 0.26% 1,200,800
2015-06-25 2015-06-23 0.840 372,000 -100,000 0.08% 312,480
2015-06-24 2015-06-22 0.850 472,000 -28,000 0.10% 401,200
2015-06-23 2015-06-19 0.850 500,000 +32,000 0.10% 425,000
2015-06-19 2015-06-17 0.870 468,000 +100,000 0.10% 407,160
2015-06-17 2015-06-15 0.890 368,000 +20,000 0.08% 327,520
2015-06-15 2015-06-11 0.830 348,000 -204,000 0.07% 288,840
2015-06-12 2015-06-10 0.830 552,000 -156,000 0.11% 458,160
2015-06-11 2015-06-09 0.830 708,000 -76,000 0.15% 587,640
2015-06-10 2015-06-08 0.890 784,000 -12,000 0.16% 697,760
2015-06-09 2015-06-05 0.930 796,000 +40,000 0.17% 740,280
2015-06-08 2015-06-04 0.970 756,000 -196,000 0.16% 733,320
2015-06-05 2015-06-03 1.000 952,000 +200,000 0.20% 952,000
2015-06-04 2015-06-02 1.020 752,000 +64,000 0.16% 767,040
2015-06-02 2015-05-29 0.920 688,000 -156,000 0.14% 632,960
2015-06-01 2015-05-28 0.890 844,000 -60,000 0.18% 751,160
2015-05-29 2015-05-27 0.930 904,000 +100,000 0.19% 840,720
2015-05-28 2015-05-26 0.940 804,000 -96,000 0.17% 755,760
2015-05-27 2015-05-22 0.850 900,000 -92,000 0.19% 765,000
2015-05-26 2015-05-21 0.850 992,000 +76,000 0.21% 843,200
2015-05-22 2015-05-20 0.860 916,000 +208,000 0.19% 787,760
2015-05-21 2015-05-19 0.800 708,000 -44,000 0.15% 566,400
2015-05-20 2015-05-18 0.800 752,000 +68,000 0.16% 601,600
2015-05-19 2015-05-15 0.810 684,000 -276,000 0.14% 554,040
2015-05-18 2015-05-14 0.770 960,000 -56,000 0.20% 739,200
2015-05-15 2015-05-13 0.790 1,016,000 -60,000 0.21% 802,640
2015-05-14 2015-05-12 0.790 1,076,000 +400,000 0.22% 850,040
2015-05-13 2015-05-11 0.850 676,000 +100,000 0.14% 574,600
2015-05-12 2015-05-08 0.860 576,000 -312,000 0.12% 495,360
2015-05-11 2015-05-07 0.840 888,000 -32,000 0.18% 745,920
2015-05-08 2015-05-06 0.900 920,000 -76,000 0.19% 828,000
2015-05-07 2015-05-05 0.910 996,000 -732,000 0.21% 906,360
2015-05-06 2015-05-04 0.980 1,728,000 +440,000 0.36% 1,693,440
2015-05-05 2015-04-30 0.850 1,288,000 +96,000 0.27% 1,094,800
2015-05-04 2015-04-29 0.840 1,192,000 -104,000 0.25% 1,001,280
2015-04-30 2015-04-28 0.860 1,296,000 +712,000 0.27% 1,114,560
2015-04-27 2015-04-23 0.810 584,000 -648,000 0.12% 473,040
2015-04-24 2015-04-22 0.840 1,232,000 +780,000 0.26% 1,034,880
2015-04-22 2015-04-20 0.730 452,000 -40,000 0.09% 329,960
2015-04-21 2015-04-17 0.730 492,000 +60,000 0.10% 359,160
2015-04-20 2015-04-16 0.770 432,000 +40,000 0.09% 332,640
2015-04-17 2015-04-15 0.790 392,000 -80,000 0.08% 309,680
2015-04-15 2015-04-13 0.690 472,000 +120,000 0.10% 325,680
2015-04-13 2015-04-09 0.670 352,000 +200,000 0.07% 235,840
2015-03-27 2015-03-25 0.680 152,000 -148,000 0.03% 103,360
2015-03-23 2015-03-19 0.690 300,000 +88,000 0.06% 207,000
2015-03-20 2015-03-18 0.670 212,000 -92,000 0.04% 142,040
2015-03-19 2015-03-17 0.680 304,000 -188,000 0.06% 206,720
2015-03-18 2015-03-16 0.690 492,000 -800,000 0.10% 339,480
2015-03-17 2015-03-13 0.710 1,292,000 +1,172,000 0.27% 917,320
2015-03-04 2015-03-02 0.700 120,000 +20,000 0.03% 84,000
2015-03-02 2015-02-26 0.710 100,000 -184,000 0.02% 71,000
2015-02-27 2015-02-25 0.730 284,000 +184,000 0.06% 207,320
2015-02-26 2015-02-24 0.730 100,000 -40,000 0.02% 73,000
2015-02-25 2015-02-23 0.740 140,000 -60,000 0.03% 103,600
2015-02-23 2015-02-16 0.700 200,000 -28,000 0.04% 140,000
2015-02-17 2015-02-13 0.720 228,000 +28,000 0.05% 164,160
2015-02-16 2015-02-12 0.750 200,000 -96,000 0.04% 150,000
2015-02-13 2015-02-11 0.680 296,000 +56,000 0.06% 201,280
2015-02-06 2015-02-04 0.730 240,000 -20,000 0.05% 175,200
2015-02-03 2015-01-30 0.760 260,000 +60,000 0.05% 197,600
2015-02-02 2015-01-29 0.800 200,000 -240,000 0.04% 160,000
2015-01-30 2015-01-28 0.770 440,000 +60,000 0.09% 338,800
2015-01-29 2015-01-27 0.810 380,000 +148,000 0.08% 307,800
2015-01-28 2015-01-26 0.880 232,000 -3,104,000 0.05% 204,160
2015-01-27 2015-01-23 0.840 3,336,000 +3,180,000 0.69% 2,802,240
2015-01-15 2015-01-13 0.550 156,000 +100,000 0.03% 85,800
2015-01-09 2015-01-07 0.560 56,000 +12,000 0.01% 31,360
2015-01-08 2015-01-06 0.610 44,000 +12,000 0.01% 26,840
2015-01-02 2014-12-29 0.670 32,000 -32,000 0.01% 21,440
2014-12-29 2014-12-22 0.750 64,000 -32,000 0.01% 48,000
2014-12-23 2014-12-19 0.740 96,000 -80,000 0.02% 71,040
2014-12-22 2014-12-18 0.800 176,000 -128,000 0.04% 140,800
2014-12-19 2014-12-17 0.820 304,000 +40,000 0.06% 249,280
2014-12-18 2014-12-16 1.000 264,000 +232,000 0.06% 264,000
2014-12-16 2014-12-12 0.970 32,000 -8,000 0.01% 31,040
2014-12-12 2014-12-10 1.030 40,000 +40,000 0.01% 41,200
2014-11-07 2014-11-05 1.190 0 -32,000
2014-10-30 2014-10-28 1.290 32,000 +20,000 0.01% 41,280
2014-10-29 2014-10-27 1.290 12,000 +12,000 0.00% 15,480
2014-10-23 2014-10-21 1.170 0 -236,000
2014-10-22 2014-10-20 1.150 236,000 +236,000 0.05% 271,400
2014-10-06 2014-09-30 1.020 0 -48,000
2014-09-30 2014-09-26 0.960 48,000 +48,000 0.01% 46,080
2014-09-25 2014-09-23 1.220 0 -96,000
2014-09-24 2014-09-22 1.210 96,000 +52,000 0.02% 116,160
2014-09-19 2014-09-17 1.030 44,000 -140,000 0.01% 45,320
2014-09-18 2014-09-16 1.010 184,000 +32,000 0.04% 185,840
2014-09-17 2014-09-15 0.990 152,000 -40,000 0.03% 150,480
2014-09-16 2014-09-12 1.010 192,000 +48,000 0.04% 193,920
2014-09-15 2014-09-11 0.910 144,000 -1,324,000 0.03% 131,040
2014-09-12 2014-09-10 0.890 1,468,000 +188,000 0.31% 1,306,520
2014-09-11 2014-09-08 0.650 1,280,000 +200,000 0.27% 832,000
2014-09-10 2014-09-05 0.660 1,080,000 +100,000 0.22% 712,800
2014-09-03 2014-09-01 0.550 980,000 -100,000 0.20% 539,000
2014-08-22 2014-08-20 0.580 1,080,000 -20,000 0.22% 626,400
2014-08-19 2014-08-15 0.580 1,100,000 -372,000 0.23% 638,000
2014-08-15 2014-08-13 0.550 1,472,000 -604,000 0.31% 809,600
2014-08-14 2014-08-12 0.540 2,076,000 -196,000 0.43% 1,121,040
2014-08-13 2014-08-11 0.570 2,272,000 +1,132,000 0.47% 1,295,040
2014-08-12 2014-08-08 0.510 1,140,000 -132,000 0.24% 581,400
2014-08-08 2014-08-06 0.530 1,272,000 -200,000 0.27% 674,160
2014-08-05 2014-08-01 0.510 1,472,000 +180,000 0.31% 750,720
2014-08-01 2014-07-30 0.540 1,292,000 -48,000 0.27% 697,680
2014-07-30 2014-07-28 0.550 1,340,000 -104,000 0.28% 737,000
2014-07-29 2014-07-25 0.570 1,444,000 -4,000 0.30% 823,080
2014-07-28 2014-07-24 0.560 1,448,000 -8,000 0.30% 810,880
2014-07-25 2014-07-23 0.560 1,456,000 +128,000 0.30% 815,360
2014-07-24 2014-07-22 0.610 1,328,000 +88,000 0.28% 810,080
2014-07-23 2014-07-21 0.650 1,240,000 +380,000 0.26% 806,000
2014-07-22 2014-07-18 0.640 860,000 -144,000 0.18% 550,400
2014-07-21 2014-07-17 0.620 1,004,000 +28,000 0.21% 622,480
2014-07-18 2014-07-16 0.680 976,000 -1,676,000 0.20% 663,680
2014-07-17 2014-07-15 0.750 2,652,000 +2,276,000 0.55% 1,989,000
2014-07-16 2014-07-14 0.590 376,000 -120,000 0.08% 221,840
2014-07-15 2014-07-11 0.520 496,000 0.10% 257,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top