History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -2,824,000
2022-03-18 2022-03-16 0.510 2,824,000 +12,000 0.59% 1,440,240
2021-02-22 2021-02-18 0.510 2,812,000 +8,000 0.59% 1,434,120
2021-01-28 2021-01-26 0.560 2,804,000 -40,000 0.58% 1,570,240
2021-01-27 2021-01-25 0.600 2,844,000 -28,000 0.59% 1,706,400
2021-01-26 2021-01-22 0.720 2,872,000 +20,000 0.60% 2,067,840
2021-01-25 2021-01-21 0.570 2,852,000 +12,000 0.59% 1,625,640
2021-01-12 2021-01-08 0.445 2,840,000 -8,000 0.59% 1,263,800
2021-01-06 2021-01-04 0.400 2,848,000 +12,000 0.59% 1,139,200
2020-12-23 2020-12-21 0.380 2,836,000 +28,000 0.59% 1,077,680
2020-12-21 2020-12-17 0.410 2,808,000 +172,000 0.58% 1,151,280
2020-12-17 2020-12-15 0.395 2,636,000 +120,000 0.55% 1,041,220
2020-12-15 2020-12-11 0.390 2,516,000 +32,000 0.52% 981,240
2020-12-14 2020-12-10 0.390 2,484,000 +124,000 0.52% 968,760
2020-12-11 2020-12-09 0.350 2,360,000 +12,000 0.49% 826,000
2020-12-08 2020-12-04 0.355 2,348,000 +60,000 0.49% 833,540
2020-11-27 2020-11-25 0.330 2,288,000 +20,000 0.48% 755,040
2020-11-25 2020-11-23 0.330 2,268,000 +28,000 0.47% 748,440
2020-11-23 2020-11-19 0.370 2,240,000 +16,000 0.47% 828,800
2020-11-19 2020-11-17 0.360 2,224,000 +8,000 0.46% 800,640
2020-11-03 2020-10-30 0.380 2,216,000 -8,000 0.46% 842,080
2020-11-02 2020-10-29 0.400 2,224,000 -40,000 0.46% 889,600
2020-10-28 2020-10-23 0.420 2,264,000 +12,000 0.47% 950,880
2020-10-23 2020-10-21 0.415 2,252,000 -132,000 0.47% 934,580
2020-10-22 2020-10-20 0.390 2,384,000 +20,000 0.50% 929,760
2020-10-21 2020-10-19 0.390 2,364,000 +148,000 0.49% 921,960
2020-10-19 2020-10-15 0.480 2,216,000 +4,000 0.46% 1,063,680
2020-10-16 2020-10-14 0.475 2,212,000 +80,000 0.46% 1,050,700
2020-10-15 2020-10-12 0.510 2,132,000 -56,000 0.44% 1,087,320
2020-10-09 2020-10-07 0.800 2,188,000 +20,000 0.46% 1,750,400
2020-10-08 2020-10-06 0.800 2,168,000 -4,000 0.45% 1,734,400
2020-10-07 2020-10-05 0.730 2,172,000 +12,000 0.45% 1,585,560
2020-09-17 2020-09-15 0.630 2,160,000 +24,000 0.45% 1,360,800
2020-09-15 2020-09-11 0.660 2,136,000 +140,000 0.45% 1,409,760
2020-09-10 2020-09-08 0.700 1,996,000 +20,000 0.42% 1,397,200
2020-09-09 2020-09-07 0.750 1,976,000 +20,000 0.41% 1,482,000
2020-09-08 2020-09-04 0.760 1,956,000 +28,000 0.41% 1,486,560
2020-09-07 2020-09-03 0.800 1,928,000 +16,000 0.40% 1,542,400
2020-09-04 2020-09-02 0.680 1,912,000 +56,000 0.40% 1,300,160
2020-09-02 2020-08-31 0.590 1,856,000 +40,000 0.39% 1,095,040
2020-09-01 2020-08-28 0.640 1,816,000 +44,000 0.38% 1,162,240
2020-08-24 2020-08-20 0.700 1,772,000 -8,000 0.37% 1,240,400
2020-08-21 2020-08-19 0.700 1,780,000 -12,000 0.37% 1,246,000
2020-08-20 2020-08-18 0.730 1,792,000 +44,000 0.37% 1,308,160
2020-08-19 2020-08-17 0.840 1,748,000 -116,000 0.36% 1,468,320
2020-08-13 2020-08-11 0.475 1,864,000 +20,000 0.39% 885,400
2020-08-12 2020-08-10 0.470 1,844,000 +20,000 0.38% 866,680
2020-08-11 2020-08-07 0.500 1,824,000 +8,000 0.38% 912,000
2020-08-07 2020-08-05 0.500 1,816,000 +8,000 0.38% 908,000
2020-08-06 2020-08-04 0.500 1,808,000 +20,000 0.38% 904,000
2020-08-04 2020-07-31 0.500 1,788,000 +20,000 0.37% 894,000
2020-08-03 2020-07-30 0.520 1,768,000 +28,000 0.37% 919,360
2020-07-21 2020-07-17 0.610 1,740,000 +4,000 0.36% 1,061,400
2020-07-20 2020-07-16 0.630 1,736,000 +8,000 0.36% 1,093,680
2020-07-13 2020-07-09 0.680 1,728,000 +16,000 0.36% 1,175,040
2020-07-08 2020-07-06 0.680 1,712,000 +24,000 0.36% 1,164,160
2020-06-11 2020-06-09 0.590 1,688,000 -20,000 0.35% 995,920
2020-06-01 2020-05-28 0.465 1,708,000 -8,000 0.36% 794,220
2020-05-26 2020-05-22 0.470 1,716,000 -28,000 0.36% 806,520
2020-05-25 2020-05-21 0.465 1,744,000 +12,000 0.36% 810,960
2020-05-20 2020-05-18 0.510 1,732,000 -8,000 0.36% 883,320
2020-05-18 2020-05-14 0.520 1,740,000 +16,000 0.36% 904,800
2020-05-15 2020-05-13 0.510 1,724,000 -40,000 0.36% 879,240
2020-05-14 2020-05-12 0.570 1,764,000 +16,000 0.37% 1,005,480
2020-05-12 2020-05-08 0.570 1,748,000 +8,000 0.36% 996,360
2020-05-08 2020-05-06 0.640 1,740,000 +8,000 0.36% 1,113,600
2020-05-07 2020-05-05 0.740 1,732,000 -16,000 0.36% 1,281,680
2020-05-04 2020-04-28 0.485 1,748,000 -4,000 0.36% 847,780
2020-04-29 2020-04-27 0.550 1,752,000 -92,000 0.36% 963,600
2020-04-27 2020-04-23 0.830 1,844,000 -20,000 0.38% 1,530,520
2020-04-24 2020-04-22 0.830 1,864,000 +104,000 0.39% 1,547,120
2020-04-22 2020-04-20 0.840 1,760,000 +28,000 0.37% 1,478,400
2020-04-14 2020-04-08 0.760 1,732,000 +8,000 0.36% 1,316,320
2020-03-30 2020-03-26 0.770 1,724,000 +8,000 0.36% 1,327,480
2020-03-26 2020-03-24 0.800 1,716,000 +12,000 0.36% 1,372,800
2020-03-25 2020-03-23 0.740 1,704,000 +4,000 0.36% 1,260,960
2020-03-19 2020-03-17 0.700 1,700,000 +32,000 0.35% 1,190,000
2020-03-17 2020-03-13 0.860 1,668,000 -28,000 0.35% 1,434,480
2020-03-16 2020-03-12 0.950 1,696,000 +72,000 0.35% 1,611,200
2020-03-13 2020-03-11 1.030 1,624,000 +48,000 0.34% 1,672,720
2020-03-06 2020-03-04 1.260 1,576,000 +12,000 0.33% 1,985,760
2020-02-26 2020-02-24 1.350 1,564,000 -12,000 0.33% 2,111,400
2020-02-21 2020-02-19 1.330 1,576,000 +12,000 0.33% 2,096,080
2020-01-31 2020-01-29 1.370 1,564,000 -24,000 0.33% 2,142,680
2020-01-21 2020-01-17 1.660 1,588,000 -4,000 0.33% 2,636,080
2020-01-20 2020-01-16 1.620 1,592,000 +8,000 0.33% 2,579,040
2020-01-17 2020-01-15 1.590 1,584,000 +16,000 0.33% 2,518,560
2020-01-14 2020-01-10 1.610 1,568,000 +8,000 0.33% 2,524,480
2020-01-13 2020-01-09 1.610 1,560,000 +16,000 0.33% 2,511,600
2020-01-07 2020-01-03 1.710 1,544,000 +4,000 0.32% 2,640,240
2020-01-03 2019-12-31 1.680 1,540,000 +12,000 0.32% 2,587,200
2019-12-30 2019-12-24 1.700 1,528,000 +12,000 0.32% 2,597,600
2019-11-22 2019-11-20 1.960 1,516,000 +8,000 0.32% 2,971,360
2019-11-12 2019-11-08 2.110 1,508,000 +12,000 0.31% 3,181,880
2019-11-04 2019-10-31 2.240 1,496,000 -4,000 0.31% 3,351,040
2019-11-01 2019-10-30 2.200 1,500,000 +4,000 0.31% 3,300,000
2019-10-31 2019-10-29 2.300 1,496,000 -12,000 0.31% 3,440,800
2019-10-30 2019-10-28 1.980 1,508,000 -16,000 0.31% 2,985,840
2019-10-29 2019-10-25 2.060 1,524,000 +24,000 0.32% 3,139,440
2019-10-28 2019-10-24 2.200 1,500,000 +16,000 0.31% 3,300,000
2019-10-22 2019-10-18 2.440 1,484,000 -4,000 0.31% 3,620,960
2019-10-16 2019-10-14 2.480 1,488,000 +4,000 0.31% 3,690,240
2019-10-10 2019-10-08 2.520 1,484,000 +4,000 0.31% 3,739,680
2019-09-24 2019-09-20 2.430 1,480,000 +4,000 0.31% 3,596,400
2019-09-13 2019-09-11 2.730 1,476,000 +4,000 0.31% 4,029,480
2019-08-12 2019-08-08 2.850 1,472,000 -4,000 0.31% 4,195,200
2019-08-06 2019-08-02 3.540 1,476,000 -8,000 0.31% 5,225,040
2019-08-01 2019-07-30 3.800 1,484,000 +52,000 0.31% 5,639,200
2019-07-19 2019-07-17 4.190 1,432,000 +16,000 0.30% 6,000,080
2019-07-17 2019-07-15 4.050 1,416,000 +4,000 0.29% 5,734,800
2019-07-15 2019-07-11 4.100 1,412,000 -20,000 0.29% 5,789,200
2019-07-02 2019-06-27 4.090 1,432,000 -8,000 0.30% 5,856,880
2019-05-29 2019-05-27 4.080 1,440,000 +12,000 0.30% 5,875,200
2019-05-24 2019-05-22 4.380 1,428,000 +12,000 0.30% 6,254,640
2019-05-21 2019-05-17 4.460 1,416,000 -4,000 0.29% 6,315,360
2019-04-18 2019-04-16 4.600 1,420,000 +8,000 0.30% 6,532,000
2019-04-04 2019-04-02 5.350 1,412,000 +4,000 0.29% 7,554,200
2019-04-03 2019-04-01 5.100 1,408,000 +8,000 0.29% 7,180,800
2019-04-02 2019-03-29 4.800 1,400,000 -60,000 0.29% 6,720,000
2019-03-27 2019-03-25 4.560 1,460,000 -8,000 0.30% 6,657,600
2019-03-12 2019-03-08 4.480 1,468,000 -4,000 0.31% 6,576,640
2019-03-08 2019-03-06 4.500 1,472,000 -4,000 0.31% 6,624,000
2019-02-28 2019-02-26 4.600 1,476,000 -4,000 0.31% 6,789,600
2019-02-26 2019-02-22 4.600 1,480,000 -4,000 0.31% 6,808,000
2019-02-25 2019-02-21 4.600 1,484,000 -20,000 0.31% 6,826,400
2019-02-21 2019-02-19 4.590 1,504,000 -4,000 0.31% 6,903,360
2019-02-19 2019-02-15 4.600 1,508,000 -8,000 0.31% 6,936,800
2019-02-13 2019-02-11 4.600 1,516,000 -12,000 0.32% 6,973,600
2019-01-08 2019-01-04 4.680 1,528,000 -20,000 0.32% 7,151,040
2018-12-21 2018-12-19 4.790 1,548,000 +8,000 0.32% 7,414,920
2018-12-12 2018-12-10 4.700 1,540,000 -4,000 0.32% 7,238,000
2018-11-27 2018-11-23 4.810 1,544,000 -4,000 0.32% 7,426,640
2018-11-26 2018-11-22 4.810 1,548,000 +4,000 0.32% 7,445,880
2018-11-16 2018-11-14 4.830 1,544,000 -20,000 0.32% 7,457,520
2018-11-08 2018-11-06 4.860 1,564,000 -100,000 0.33% 7,601,040
2018-11-05 2018-11-01 4.890 1,664,000 -8,000 0.35% 8,136,960
2018-11-02 2018-10-31 4.880 1,672,000 -8,000 0.35% 8,159,360
2018-10-30 2018-10-26 4.870 1,680,000 -24,000 0.35% 8,181,600
2018-10-29 2018-10-25 4.890 1,704,000 -4,000 0.36% 8,332,560
2018-10-26 2018-10-24 4.870 1,708,000 -4,000 0.36% 8,317,960
2018-10-15 2018-10-11 4.860 1,712,000 -92,000 0.36% 8,320,320
2018-10-04 2018-10-02 4.930 1,804,000 +12,000 0.38% 8,893,720
2018-09-28 2018-09-26 5.140 1,792,000 -4,000 0.37% 9,210,880
2018-09-20 2018-09-18 5.200 1,796,000 +8,000 0.37% 9,339,200
2018-09-18 2018-09-14 5.300 1,788,000 -16,000 0.37% 9,476,400
2018-09-17 2018-09-13 5.090 1,804,000 -8,000 0.38% 9,182,360
2018-09-13 2018-09-11 4.990 1,812,000 -16,000 0.38% 9,041,880
2018-09-12 2018-09-10 5.040 1,828,000 -16,000 0.38% 9,213,120
2018-09-10 2018-09-06 5.030 1,844,000 -20,000 0.38% 9,275,320
2018-09-07 2018-09-05 5.030 1,864,000 +8,000 0.39% 9,375,920
2018-09-04 2018-08-31 5.020 1,856,000 -8,000 0.39% 9,317,120
2018-09-03 2018-08-30 5.080 1,864,000 -4,000 0.39% 9,469,120
2018-08-31 2018-08-29 5.260 1,868,000 -20,000 0.39% 9,825,680
2018-08-30 2018-08-28 5.420 1,888,000 +24,000 0.39% 10,232,960
2018-08-23 2018-08-21 4.900 1,864,000 -8,000 0.39% 9,133,600
2018-08-17 2018-08-15 4.960 1,872,000 -4,000 0.39% 9,285,120
2018-08-16 2018-08-14 4.960 1,876,000 -12,000 0.39% 9,304,960
2018-08-15 2018-08-13 4.970 1,888,000 -4,000 0.39% 9,383,360
2018-08-14 2018-08-10 5.000 1,892,000 +12,000 0.39% 9,460,000
2018-08-13 2018-08-09 5.030 1,880,000 +24,000 0.39% 9,456,400
2018-08-10 2018-08-08 5.280 1,856,000 -4,000 0.39% 9,799,680
2018-08-06 2018-08-02 5.540 1,860,000 +8,000 0.39% 10,304,400
2018-08-03 2018-08-01 5.690 1,852,000 -16,000 0.39% 10,537,880
2018-08-02 2018-07-31 5.700 1,868,000 +4,000 0.39% 10,647,600
2018-07-31 2018-07-27 5.760 1,864,000 -12,000 0.39% 10,736,640
2018-07-30 2018-07-26 5.800 1,876,000 +4,000 0.39% 10,880,800
2018-07-27 2018-07-25 5.790 1,872,000 -4,000 0.39% 10,838,880
2018-07-26 2018-07-24 5.750 1,876,000 +20,000 0.39% 10,787,000
2018-07-24 2018-07-20 5.600 1,856,000 -12,000 0.39% 10,393,600
2018-07-23 2018-07-19 5.400 1,868,000 +52,000 0.39% 10,087,200
2018-07-20 2018-07-18 5.300 1,816,000 -20,000 0.38% 9,624,800
2018-07-18 2018-07-16 5.020 1,836,000 -4,000 0.38% 9,216,720
2018-07-13 2018-07-11 5.000 1,840,000 -4,000 0.38% 9,200,000
2018-07-11 2018-07-09 5.020 1,844,000 +4,000 0.38% 9,256,880
2018-07-10 2018-07-06 5.030 1,840,000 -8,000 0.38% 9,255,200
2018-07-09 2018-07-05 5.040 1,848,000 -8,000 0.39% 9,313,920
2018-07-05 2018-07-03 5.110 1,856,000 +4,000 0.39% 9,484,160
2018-07-04 2018-06-29 5.300 1,852,000 +4,000 0.39% 9,815,600
2018-06-29 2018-06-27 5.290 1,848,000 -40,000 0.39% 9,775,920
2018-06-28 2018-06-26 5.090 1,888,000 -12,000 0.39% 9,609,920
2018-06-27 2018-06-25 5.030 1,900,000 -8,000 0.40% 9,557,000
2018-06-25 2018-06-21 5.100 1,908,000 -16,000 0.40% 9,730,800
2018-06-22 2018-06-20 5.180 1,924,000 -8,000 0.40% 9,966,320
2018-06-21 2018-06-19 5.090 1,932,000 -52,000 0.40% 9,833,880
2018-06-20 2018-06-15 5.190 1,984,000 -8,000 0.41% 10,296,960
2018-06-19 2018-06-14 5.210 1,992,000 -4,000 0.41% 10,378,320
2018-06-14 2018-06-12 5.170 1,996,000 +8,000 0.42% 10,319,320
2018-06-13 2018-06-11 5.170 1,988,000 -8,000 0.41% 10,277,960
2018-06-12 2018-06-08 5.260 1,996,000 -24,000 0.42% 10,498,960
2018-06-11 2018-06-07 5.280 2,020,000 +8,000 0.42% 10,665,600
2018-06-08 2018-06-06 5.380 2,012,000 +12,000 0.42% 10,824,560
2018-06-07 2018-06-05 5.430 2,000,000 -8,000 0.42% 10,860,000
2018-06-05 2018-06-01 5.400 2,008,000 +12,000 0.42% 10,843,200
2018-06-04 2018-05-31 5.130 1,996,000 -8,000 0.42% 10,239,480
2018-06-01 2018-05-30 5.170 2,004,000 +12,000 0.42% 10,360,680
2018-05-31 2018-05-29 5.200 1,992,000 -8,000 0.41% 10,358,400
2018-05-30 2018-05-28 5.200 2,000,000 -4,000 0.42% 10,400,000
2018-05-29 2018-05-25 5.490 2,004,000 -4,000 0.42% 11,001,960
2018-05-28 2018-05-24 5.600 2,008,000 +24,000 0.42% 11,244,800
2018-05-23 2018-05-18 5.740 1,984,000 +4,000 0.41% 11,388,160
2018-05-21 2018-05-17 5.890 1,980,000 +12,000 0.41% 11,662,200
2018-05-18 2018-05-16 6.030 1,968,000 +4,000 0.41% 11,867,040
2018-05-16 2018-05-14 6.290 1,964,000 +4,000 0.41% 12,353,560
2018-05-15 2018-05-11 6.290 1,960,000 -4,000 0.41% 12,328,400
2018-05-14 2018-05-10 6.300 1,964,000 -32,000 0.41% 12,373,200
2018-05-11 2018-05-09 6.290 1,996,000 +36,000 0.42% 12,554,840
2018-05-10 2018-05-08 6.580 1,960,000 +84,000 0.41% 12,896,800
2018-05-09 2018-05-07 6.990 1,876,000 -4,000 0.39% 13,113,240
2018-05-08 2018-05-04 6.930 1,880,000 +4,000 0.39% 13,028,400
2018-05-07 2018-05-03 6.140 1,876,000 +32,000 0.39% 11,518,640
2018-05-04 2018-05-02 5.800 1,844,000 +92,000 0.38% 10,695,200
2018-05-02 2018-04-27 5.300 1,752,000 +4,000 0.36% 9,285,600
2018-04-30 2018-04-26 5.300 1,748,000 -4,000 0.36% 9,264,400
2018-04-27 2018-04-25 5.200 1,752,000 +12,000 0.36% 9,110,400
2018-04-26 2018-04-24 5.420 1,740,000 -40,000 0.36% 9,430,800
2018-04-25 2018-04-23 5.390 1,780,000 +16,000 0.37% 9,594,200
2018-04-24 2018-04-20 5.450 1,764,000 -48,000 0.37% 9,613,800
2018-04-23 2018-04-19 5.420 1,812,000 +48,000 0.38% 9,821,040
2018-04-20 2018-04-18 5.390 1,764,000 -32,000 0.37% 9,507,960
2018-04-18 2018-04-16 5.530 1,796,000 -40,000 0.37% 9,931,880
2018-04-17 2018-04-13 5.500 1,836,000 +20,000 0.38% 10,098,000
2018-04-16 2018-04-12 5.380 1,816,000 +8,000 0.38% 9,770,080
2018-04-13 2018-04-11 5.500 1,808,000 -12,000 0.38% 9,944,000
2018-04-12 2018-04-10 5.610 1,820,000 +4,000 0.38% 10,210,200
2018-04-11 2018-04-09 5.780 1,816,000 -16,000 0.38% 10,496,480
2018-04-10 2018-04-06 5.720 1,832,000 -104,000 0.38% 10,479,040
2018-04-09 2018-04-04 5.790 1,936,000 +8,000 0.40% 11,209,440
2018-04-06 2018-04-03 6.000 1,928,000 -4,000 0.40% 11,568,000
2018-04-04 2018-03-29 5.990 1,932,000 +4,000 0.40% 11,572,680
2018-04-03 2018-03-28 5.850 1,928,000 +4,000 0.40% 11,278,800
2018-03-29 2018-03-27 5.990 1,924,000 +8,000 0.40% 11,524,760
2018-03-28 2018-03-26 6.000 1,916,000 -12,000 0.40% 11,496,000
2018-03-27 2018-03-23 5.900 1,928,000 -32,000 0.40% 11,375,200
2018-03-26 2018-03-22 6.000 1,960,000 -8,000 0.41% 11,760,000
2018-03-23 2018-03-21 6.000 1,968,000 -60,000 0.41% 11,808,000
2018-03-22 2018-03-20 6.000 2,028,000 -16,000 0.42% 12,168,000
2018-03-20 2018-03-16 6.060 2,044,000 +24,000 0.43% 12,386,640
2018-03-19 2018-03-15 6.000 2,020,000 -48,000 0.42% 12,120,000
2018-03-16 2018-03-14 6.150 2,068,000 +28,000 0.43% 12,718,200
2018-03-15 2018-03-13 6.190 2,040,000 -36,000 0.43% 12,627,600
2018-03-14 2018-03-12 6.220 2,076,000 +36,000 0.43% 12,912,720
2018-03-13 2018-03-09 6.080 2,040,000 -16,000 0.43% 12,403,200
2018-03-12 2018-03-08 5.960 2,056,000 +28,000 0.43% 12,253,760
2018-03-09 2018-03-07 6.010 2,028,000 +32,000 0.42% 12,188,280
2018-03-08 2018-03-06 6.210 1,996,000 +96,000 0.42% 12,395,160
2018-03-07 2018-03-05 6.300 1,900,000 +12,000 0.40% 11,970,000
2018-03-06 2018-03-02 6.500 1,888,000 +48,000 0.39% 12,272,000
2018-03-05 2018-03-01 6.500 1,840,000 -48,000 0.38% 11,960,000
2018-03-01 2018-02-27 6.450 1,888,000 -120,000 0.39% 12,177,600
2018-02-28 2018-02-26 6.260 2,008,000 +108,000 0.42% 12,570,080
2018-02-27 2018-02-23 6.240 1,900,000 -16,000 0.40% 11,856,000
2018-02-26 2018-02-22 6.240 1,916,000 -8,000 0.40% 11,955,840
2018-02-23 2018-02-21 6.350 1,924,000 +28,000 0.40% 12,217,400
2018-02-22 2018-02-20 6.500 1,896,000 +52,000 0.40% 12,324,000
2018-02-21 2018-02-15 6.500 1,844,000 -28,000 0.38% 11,986,000
2018-02-20 2018-02-13 6.390 1,872,000 -28,000 0.39% 11,962,080
2018-02-14 2018-02-12 6.500 1,900,000 +72,000 0.40% 12,350,000
2018-02-13 2018-02-09 6.500 1,828,000 -56,000 0.38% 11,882,000
2018-02-12 2018-02-08 6.500 1,884,000 -20,000 0.39% 12,246,000
2018-02-09 2018-02-07 6.380 1,904,000 -44,000 0.40% 12,147,520
2018-02-08 2018-02-06 6.160 1,948,000 +4,000 0.41% 11,999,680
2018-02-06 2018-02-02 6.910 1,944,000 -8,000 0.40% 13,433,040
2018-02-05 2018-02-01 6.880 1,952,000 -60,000 0.41% 13,429,760
2018-02-02 2018-01-31 6.610 2,012,000 +24,000 0.42% 13,299,320
2018-02-01 2018-01-30 6.820 1,988,000 +12,000 0.41% 13,558,160
2018-01-31 2018-01-29 6.930 1,976,000 -24,000 0.41% 13,693,680
2018-01-30 2018-01-26 7.300 2,000,000 +8,000 0.42% 14,600,000
2018-01-29 2018-01-25 7.510 1,992,000 +28,000 0.41% 14,959,920
2018-01-26 2018-01-24 7.450 1,964,000 -8,000 0.41% 14,631,800
2018-01-24 2018-01-22 7.550 1,972,000 -12,000 0.41% 14,888,600
2018-01-23 2018-01-19 7.700 1,984,000 -28,000 0.41% 15,276,800
2018-01-22 2018-01-18 7.600 2,012,000 -140,000 0.42% 15,291,200
2018-01-19 2018-01-17 7.550 2,152,000 -52,000 0.45% 16,247,600
2018-01-18 2018-01-16 7.750 2,204,000 -28,000 0.46% 17,081,000
2018-01-17 2018-01-15 6.780 2,232,000 +104,000 0.46% 15,132,960
2018-01-16 2018-01-12 7.990 2,128,000 -52,000 0.44% 17,002,720
2018-01-12 2018-01-10 8.080 2,180,000 +32,000 0.45% 17,614,400
2018-01-11 2018-01-09 8.200 2,148,000 +12,000 0.45% 17,613,600
2018-01-10 2018-01-08 8.150 2,136,000 -4,000 0.45% 17,408,400
2018-01-09 2018-01-05 8.280 2,140,000 -12,000 0.45% 17,719,200
2018-01-08 2018-01-04 8.260 2,152,000 -28,000 0.45% 17,775,520
2018-01-05 2018-01-03 8.400 2,180,000 -8,000 0.45% 18,312,000
2018-01-04 2018-01-02 8.500 2,188,000 -28,000 0.46% 18,598,000
2018-01-02 2017-12-28 8.340 2,216,000 -12,000 0.46% 18,481,440
2017-12-29 2017-12-27 8.590 2,228,000 -16,000 0.46% 19,138,520
2017-12-28 2017-12-22 8.990 2,244,000 +36,000 0.47% 20,173,560
2017-12-27 2017-12-21 8.760 2,208,000 +20,000 0.46% 19,342,080
2017-12-22 2017-12-20 8.450 2,188,000 -28,000 0.46% 18,488,600
2017-12-21 2017-12-19 8.170 2,216,000 +32,000 0.46% 18,104,720
2017-12-20 2017-12-18 8.380 2,184,000 +8,000 0.46% 18,301,920
2017-12-19 2017-12-15 8.350 2,176,000 -16,000 0.45% 18,169,600
2017-12-18 2017-12-14 8.330 2,192,000 +4,000 0.46% 18,259,360
2017-12-15 2017-12-13 8.210 2,188,000 +40,000 0.46% 17,963,480
2017-12-14 2017-12-12 8.440 2,148,000 -20,000 0.45% 18,129,120
2017-12-13 2017-12-11 7.500 2,168,000 -12,000 0.45% 16,260,000
2017-12-12 2017-12-08 7.380 2,180,000 +4,000 0.45% 16,088,400
2017-12-11 2017-12-07 7.250 2,176,000 -60,000 0.45% 15,776,000
2017-12-08 2017-12-06 7.080 2,236,000 +20,000 0.47% 15,830,880
2017-12-07 2017-12-05 7.280 2,216,000 +8,000 0.46% 16,132,480
2017-12-06 2017-12-04 7.220 2,208,000 -60,000 0.46% 15,941,760
2017-12-04 2017-11-30 7.370 2,268,000 -84,000 0.47% 16,715,160
2017-12-01 2017-11-29 7.640 2,352,000 -52,000 0.49% 17,969,280
2017-11-29 2017-11-27 8.030 2,404,000 -8,000 0.50% 19,304,120
2017-11-28 2017-11-24 8.040 2,412,000 +12,000 0.50% 19,392,480
2017-11-27 2017-11-23 8.050 2,400,000 +20,000 0.50% 19,320,000
2017-11-24 2017-11-22 7.500 2,380,000 -32,000 0.50% 17,850,000
2017-11-23 2017-11-21 7.140 2,412,000 -36,000 0.50% 17,221,680
2017-11-22 2017-11-20 7.630 2,448,000 -8,000 0.51% 18,678,240
2017-11-21 2017-11-17 8.000 2,456,000 -56,000 0.51% 19,648,000
2017-11-20 2017-11-16 7.800 2,512,000 -64,000 0.52% 19,593,600
2017-11-17 2017-11-15 7.900 2,576,000 +44,000 0.54% 20,350,400
2017-11-16 2017-11-14 6.180 2,532,000 -4,000 0.53% 15,647,760
2017-11-15 2017-11-13 6.140 2,536,000 +52,000 0.53% 15,571,040
2017-11-14 2017-11-10 6.010 2,484,000 -4,000 0.52% 14,928,840
2017-11-13 2017-11-09 6.110 2,488,000 -48,000 0.52% 15,201,680
2017-11-10 2017-11-08 6.050 2,536,000 +16,000 0.53% 15,342,800
2017-11-09 2017-11-07 6.160 2,520,000 -36,000 0.53% 15,523,200
2017-11-07 2017-11-03 6.000 2,556,000 +68,000 0.53% 15,336,000
2017-11-06 2017-11-02 6.130 2,488,000 -56,000 0.52% 15,251,440
2017-11-03 2017-11-01 6.310 2,544,000 +48,000 0.53% 16,052,640
2017-11-02 2017-10-31 6.150 2,496,000 -112,000 0.52% 15,350,400
2017-11-01 2017-10-30 5.840 2,608,000 -140,000 0.54% 15,230,720
2017-10-31 2017-10-27 4.900 2,748,000 +44,000 0.57% 13,465,200
2017-10-30 2017-10-26 3.990 2,704,000 +28,000 0.56% 10,788,960
2017-10-27 2017-10-25 4.030 2,676,000 +164,000 0.56% 10,784,280
2017-10-26 2017-10-24 3.820 2,512,000 -80,000 0.52% 9,595,840
2017-10-25 2017-10-23 3.830 2,592,000 -28,000 0.54% 9,927,360
2017-10-24 2017-10-20 3.760 2,620,000 -128,000 0.55% 9,851,200
2017-10-23 2017-10-19 3.790 2,748,000 -164,000 0.57% 10,414,920
2017-10-20 2017-10-18 3.870 2,912,000 -452,000 0.61% 11,269,440
2017-10-19 2017-10-17 3.890 3,364,000 +24,000 0.70% 13,085,960
2017-10-18 2017-10-16 3.000 3,340,000 +152,000 0.70% 10,020,000
2017-10-17 2017-10-13 2.800 3,188,000 -84,000 0.66% 8,926,400
2017-10-16 2017-10-12 2.690 3,272,000 +32,000 0.68% 8,801,680
2017-10-13 2017-10-11 2.600 3,240,000 -28,000 0.68% 8,424,000
2017-10-11 2017-10-09 2.600 3,268,000 -140,000 0.68% 8,496,800
2017-10-10 2017-10-06 2.610 3,408,000 -60,000 0.71% 8,894,880
2017-10-09 2017-10-04 2.610 3,468,000 -156,000 0.72% 9,051,480
2017-10-06 2017-10-03 2.600 3,624,000 -28,000 0.76% 9,422,400
2017-10-03 2017-09-28 2.580 3,652,000 -60,000 0.76% 9,422,160
2017-09-29 2017-09-27 2.540 3,712,000 -16,000 0.77% 9,428,480
2017-09-28 2017-09-26 2.570 3,728,000 -8,000 0.78% 9,580,960
2017-09-27 2017-09-25 2.580 3,736,000 -208,000 0.78% 9,638,880
2017-09-26 2017-09-22 2.500 3,944,000 +40,000 0.82% 9,860,000
2017-09-25 2017-09-21 2.530 3,904,000 +8,000 0.81% 9,877,120
2017-09-21 2017-09-19 2.600 3,896,000 +88,000 0.81% 10,129,600
2017-09-20 2017-09-18 2.620 3,808,000 -20,000 0.79% 9,976,960
2017-09-19 2017-09-15 2.630 3,828,000 -4,000 0.80% 10,067,640
2017-09-15 2017-09-13 2.650 3,832,000 +36,000 0.80% 10,154,800
2017-09-14 2017-09-12 2.600 3,796,000 +8,000 0.79% 9,869,600
2017-09-13 2017-09-11 2.600 3,788,000 +152,000 0.79% 9,848,800
2017-09-12 2017-09-08 2.630 3,636,000 -52,000 0.76% 9,562,680
2017-09-11 2017-09-07 2.640 3,688,000 -16,000 0.77% 9,736,320
2017-09-08 2017-09-06 2.610 3,704,000 -8,000 0.77% 9,667,440
2017-09-07 2017-09-05 2.630 3,712,000 -92,000 0.77% 9,762,560
2017-09-06 2017-09-04 2.640 3,804,000 -64,000 0.79% 10,042,560
2017-09-05 2017-09-01 2.670 3,868,000 -8,000 0.81% 10,327,560
2017-09-04 2017-08-31 2.670 3,876,000 -48,000 0.81% 10,348,920
2017-09-01 2017-08-30 2.660 3,924,000 -64,000 0.82% 10,437,840
2017-08-29 2017-08-25 2.630 3,988,000 +8,000 0.83% 10,488,440
2017-08-28 2017-08-24 2.640 3,980,000 +80,000 0.83% 10,507,200
2017-08-25 2017-08-22 2.680 3,900,000 -20,000 0.81% 10,452,000
2017-08-24 2017-08-21 2.610 3,920,000 -36,000 0.82% 10,231,200
2017-08-22 2017-08-18 2.570 3,956,000 -36,000 0.82% 10,166,920
2017-08-21 2017-08-17 2.550 3,992,000 +24,000 0.83% 10,179,600
2017-08-18 2017-08-16 2.610 3,968,000 +16,000 0.83% 10,356,480
2017-08-16 2017-08-14 2.400 3,952,000 +4,000 0.82% 9,484,800
2017-08-15 2017-08-11 2.310 3,948,000 -84,000 0.82% 9,119,880
2017-08-14 2017-08-10 2.360 4,032,000 +48,000 0.84% 9,515,520
2017-08-11 2017-08-09 2.430 3,984,000 -36,000 0.83% 9,681,120
2017-08-10 2017-08-08 2.740 4,020,000 -24,000 0.84% 11,014,800
2017-08-09 2017-08-07 2.970 4,044,000 +4,000 0.84% 12,010,680
2017-08-08 2017-08-04 2.970 4,040,000 -372,000 0.84% 11,998,800
2017-08-07 2017-08-03 2.980 4,412,000 +12,000 0.92% 13,147,760
2017-08-04 2017-08-02 2.980 4,400,000 +220,000 0.92% 13,112,000
2017-08-03 2017-08-01 2.920 4,180,000 -4,000 0.87% 12,205,600
2017-08-02 2017-07-31 2.920 4,184,000 -148,000 0.87% 12,217,280
2017-08-01 2017-07-28 2.910 4,332,000 +24,000 0.90% 12,606,120
2017-07-31 2017-07-27 2.910 4,308,000 -24,000 0.90% 12,536,280
2017-07-28 2017-07-26 2.930 4,332,000 +240,000 0.90% 12,692,760
2017-07-27 2017-07-25 2.930 4,092,000 +128,000 0.85% 11,989,560
2017-07-26 2017-07-24 2.910 3,964,000 -552,000 0.83% 11,535,240
2017-07-25 2017-07-21 2.980 4,516,000 -268,000 0.94% 13,457,680
2017-07-24 2017-07-20 2.970 4,784,000 -220,000 1.00% 14,208,480
2017-07-21 2017-07-19 2.960 5,004,000 -88,000 1.04% 14,811,840
2017-07-20 2017-07-18 2.960 5,092,000 -100,000 1.06% 15,072,320
2017-07-19 2017-07-17 2.950 5,192,000 -32,000 1.08% 15,316,400
2017-07-18 2017-07-14 2.990 5,224,000 -620,000 1.09% 15,619,760
2017-07-17 2017-07-13 2.970 5,844,000 +248,000 1.22% 17,356,680
2017-07-14 2017-07-12 2.930 5,596,000 -172,000 1.17% 16,396,280
2017-07-13 2017-07-11 2.950 5,768,000 -132,000 1.20% 17,015,600
2017-07-12 2017-07-10 2.950 5,900,000 -40,000 1.23% 17,405,000
2017-07-11 2017-07-07 2.950 5,940,000 -208,000 1.24% 17,523,000
2017-07-10 2017-07-06 2.950 6,148,000 -28,000 1.28% 18,136,600
2017-07-07 2017-07-05 2.940 6,176,000 +224,000 1.29% 18,157,440
2017-07-06 2017-07-04 2.910 5,952,000 -72,000 1.24% 17,320,320
2017-07-05 2017-07-03 2.960 6,024,000 -44,000 1.26% 17,831,040
2017-07-04 2017-06-30 2.950 6,068,000 -204,000 1.26% 17,900,600
2017-07-03 2017-06-29 2.970 6,272,000 -232,000 1.31% 18,627,840
2017-06-30 2017-06-28 2.970 6,504,000 +64,000 1.35% 19,316,880
2017-06-29 2017-06-27 3.000 6,440,000 -120,000 1.34% 19,320,000
2017-06-28 2017-06-26 2.980 6,560,000 +20,000 1.37% 19,548,800
2017-06-27 2017-06-23 3.000 6,540,000 -132,000 1.36% 19,620,000
2017-06-26 2017-06-22 3.000 6,672,000 +24,000 1.39% 20,016,000
2017-06-23 2017-06-21 3.010 6,648,000 -96,000 1.39% 20,010,480
2017-06-22 2017-06-20 3.000 6,744,000 +16,000 1.41% 20,232,000
2017-06-21 2017-06-19 2.950 6,728,000 -12,000 1.40% 19,847,600
2017-06-20 2017-06-16 2.950 6,740,000 +108,000 1.40% 19,883,000
2017-06-19 2017-06-15 2.970 6,632,000 -28,000 1.38% 19,697,040
2017-06-16 2017-06-14 2.980 6,660,000 +520,000 1.39% 19,846,800
2017-06-15 2017-06-13 3.080 6,140,000 -40,000 1.28% 18,911,200
2017-06-14 2017-06-12 3.110 6,180,000 -356,000 1.29% 19,219,800
2017-06-13 2017-06-09 2.920 6,536,000 -16,000 1.36% 19,085,120
2017-06-12 2017-06-08 3.000 6,552,000 -300,000 1.36% 19,656,000
2017-06-09 2017-06-07 2.780 6,852,000 -496,000 1.43% 19,048,560
2017-06-08 2017-06-06 2.750 7,348,000 -100,000 1.53% 20,207,000
2017-06-07 2017-06-05 2.780 7,448,000 -76,000 1.55% 20,705,440
2017-06-06 2017-06-02 2.800 7,524,000 -28,000 1.57% 21,067,200
2017-06-05 2017-06-01 2.760 7,552,000 -152,000 1.57% 20,843,520
2017-06-02 2017-05-31 2.550 7,704,000 -60,000 1.60% 19,645,200
2017-06-01 2017-05-29 2.540 7,764,000 +80,000 1.62% 19,720,560
2017-05-31 2017-05-26 2.540 7,684,000 +16,000 1.60% 19,517,360
2017-05-29 2017-05-25 2.500 7,668,000 -4,000 1.60% 19,170,000
2017-05-26 2017-05-24 2.530 7,672,000 -44,000 1.60% 19,410,160
2017-05-25 2017-05-23 2.580 7,716,000 -12,000 1.61% 19,907,280
2017-05-24 2017-05-22 2.610 7,728,000 +40,000 1.61% 20,170,080
2017-05-22 2017-05-18 2.640 7,688,000 +76,000 1.60% 20,296,320
2017-05-19 2017-05-17 2.640 7,612,000 +32,000 1.59% 20,095,680
2017-05-18 2017-05-16 2.750 7,580,000 +48,000 1.58% 20,845,000
2017-05-17 2017-05-15 2.880 7,532,000 -300,000 1.57% 21,692,160
2017-05-16 2017-05-12 2.720 7,832,000 -24,000 1.63% 21,303,040
2017-05-15 2017-05-11 2.730 7,856,000 -44,000 1.64% 21,446,880
2017-05-11 2017-05-09 2.660 7,900,000 +28,000 1.65% 21,014,000
2017-05-10 2017-05-08 2.650 7,872,000 -4,000 1.64% 20,860,800
2017-05-09 2017-05-05 2.650 7,876,000 -56,000 1.64% 20,871,400
2017-05-05 2017-05-02 2.750 7,932,000 +16,000 1.65% 21,813,000
2017-05-04 2017-04-28 2.860 7,916,000 -8,000 1.65% 22,639,760
2017-05-02 2017-04-27 2.870 7,924,000 -132,000 1.65% 22,741,880
2017-04-28 2017-04-26 2.580 8,056,000 -48,000 1.68% 20,784,480
2017-04-27 2017-04-25 2.610 8,104,000 -172,000 1.69% 21,151,440
2017-04-26 2017-04-24 2.390 8,276,000 -112,000 1.72% 19,779,640
2017-04-25 2017-04-21 2.640 8,388,000 -52,000 1.75% 22,144,320
2017-04-24 2017-04-20 2.910 8,440,000 +32,000 1.76% 24,560,400
2017-04-21 2017-04-19 2.780 8,408,000 -212,000 1.75% 23,374,240
2017-04-20 2017-04-18 2.610 8,620,000 -404,000 1.80% 22,498,200
2017-04-19 2017-04-13 2.460 9,024,000 +144,000 1.88% 22,199,040
2017-04-18 2017-04-12 2.360 8,880,000 +24,000 1.85% 20,956,800
2017-04-13 2017-04-11 2.330 8,856,000 -20,000 1.85% 20,634,480
2017-04-12 2017-04-10 2.330 8,876,000 +124,000 1.85% 20,681,080
2017-04-11 2017-04-07 2.300 8,752,000 -76,000 1.82% 20,129,600
2017-04-10 2017-04-06 2.180 8,828,000 -200,000 1.84% 19,245,040
2017-04-07 2017-04-05 2.190 9,028,000 +592,000 1.88% 19,771,320
2017-04-06 2017-04-03 2.050 8,436,000 +48,000 1.76% 17,293,800
2017-04-05 2017-03-31 2.020 8,388,000 -60,000 1.75% 16,943,760
2017-04-03 2017-03-30 2.050 8,448,000 +48,000 1.76% 17,318,400
2017-03-31 2017-03-29 2.120 8,400,000 -136,000 1.75% 17,808,000
2017-03-30 2017-03-28 2.200 8,536,000 +296,000 1.78% 18,779,200
2017-03-29 2017-03-27 1.940 8,240,000 -20,000 1.72% 15,985,600
2017-03-22 2017-03-20 1.990 8,260,000 -8,000 1.72% 16,437,400
2017-03-21 2017-03-17 1.980 8,268,000 -20,000 1.72% 16,370,640
2017-03-20 2017-03-16 1.990 8,288,000 +8,000 1.73% 16,493,120
2017-03-17 2017-03-15 1.980 8,280,000 -12,000 1.73% 16,394,400
2017-03-16 2017-03-14 1.940 8,292,000 -8,000 1.73% 16,086,480
2017-03-13 2017-03-09 1.960 8,300,000 +48,000 1.73% 16,268,000
2017-03-10 2017-03-08 2.000 8,252,000 +4,000 1.72% 16,504,000
2017-03-09 2017-03-07 2.000 8,248,000 +4,000 1.72% 16,496,000
2017-03-08 2017-03-06 2.010 8,244,000 -20,000 1.72% 16,570,440
2017-03-07 2017-03-03 2.000 8,264,000 +56,000 1.72% 16,528,000
2017-03-06 2017-03-02 2.020 8,208,000 -8,000 1.71% 16,580,160
2017-03-03 2017-03-01 2.000 8,216,000 -16,000 1.71% 16,432,000
2017-03-02 2017-02-28 2.000 8,232,000 +116,000 1.71% 16,464,000
2017-03-01 2017-02-27 2.020 8,116,000 +100,000 1.69% 16,394,320
2017-02-28 2017-02-24 2.020 8,016,000 +188,000 1.67% 16,192,320
2017-02-27 2017-02-23 2.050 7,828,000 +80,000 1.63% 16,047,400
2017-02-24 2017-02-22 2.040 7,748,000 -16,000 1.61% 15,805,920
2017-02-23 2017-02-21 2.020 7,764,000 -232,000 1.62% 15,683,280
2017-02-22 2017-02-20 2.170 7,996,000 +344,000 1.67% 17,351,320
2017-02-21 2017-02-17 2.050 7,652,000 +168,000 1.59% 15,686,600
2017-02-20 2017-02-16 1.970 7,484,000 -192,000 1.56% 14,743,480
2017-02-17 2017-02-15 2.060 7,676,000 +184,000 1.60% 15,812,560
2017-02-16 2017-02-14 2.000 7,492,000 +72,000 1.56% 14,984,000
2017-02-15 2017-02-13 2.000 7,420,000 -4,000 1.55% 14,840,000
2017-02-13 2017-02-09 2.040 7,424,000 -36,000 1.55% 15,144,960
2017-02-10 2017-02-08 2.000 7,460,000 -12,000 1.55% 14,920,000
2017-02-09 2017-02-07 2.080 7,472,000 -180,000 1.56% 15,541,760
2017-02-08 2017-02-06 2.060 7,652,000 +268,000 1.59% 15,763,120
2017-02-07 2017-02-03 2.110 7,384,000 -380,000 1.54% 15,580,240
2017-02-06 2017-02-02 1.870 7,764,000 -36,000 1.62% 14,518,680
2017-02-03 2017-02-01 2.110 7,800,000 -288,000 1.62% 16,458,000
2017-02-02 2017-01-27 2.380 8,088,000 +4,000 1.69% 19,249,440
2017-02-01 2017-01-25 2.680 8,084,000 -52,000 1.68% 21,665,120
2017-01-26 2017-01-24 2.730 8,136,000 +420,000 1.70% 22,211,280
2017-01-25 2017-01-23 2.690 7,716,000 -128,000 1.61% 20,756,040
2017-01-24 2017-01-20 2.900 7,844,000 -396,000 1.63% 22,747,600
2017-01-23 2017-01-19 3.170 8,240,000 -524,000 1.72% 26,120,800
2017-01-20 2017-01-18 3.500 8,764,000 +512,000 1.83% 30,674,000
2017-01-19 2017-01-17 3.900 8,252,000 -716,000 1.72% 32,182,800
2017-01-18 2017-01-16 3.870 8,968,000 -440,000 1.87% 34,706,160
2017-01-17 2017-01-13 3.820 9,408,000 +120,000 1.96% 35,938,560
2017-01-16 2017-01-12 3.500 9,288,000 +228,000 1.93% 32,508,000
2017-01-13 2017-01-11 3.430 9,060,000 -372,000 1.89% 31,075,800
2017-01-12 2017-01-10 3.020 9,432,000 +1,296,000 1.97% 28,484,640
2017-01-11 2017-01-09 3.470 8,136,000 +280,000 1.70% 28,231,920
2017-01-10 2017-01-06 3.830 7,856,000 -28,000 1.64% 30,088,480
2017-01-09 2017-01-05 3.800 7,884,000 -168,000 1.64% 29,959,200
2017-01-06 2017-01-04 3.710 8,052,000 +236,000 1.68% 29,872,920
2017-01-05 2017-01-03 3.520 7,816,000 +392,000 1.63% 27,512,320
2017-01-04 2016-12-30 3.140 7,424,000 -412,000 1.55% 23,311,360
2017-01-03 2016-12-29 3.060 7,836,000 -184,000 1.63% 23,978,160
2016-12-30 2016-12-28 2.910 8,020,000 +188,000 1.67% 23,338,200
2016-12-29 2016-12-23 2.830 7,832,000 -72,000 1.63% 22,164,560
2016-12-23 2016-12-21 2.510 7,904,000 -56,000 1.65% 19,839,040
2016-12-22 2016-12-20 2.540 7,960,000 +52,000 1.66% 20,218,400
2016-12-21 2016-12-19 2.420 7,908,000 -136,000 1.65% 19,137,360
2016-12-20 2016-12-16 2.480 8,044,000 +400,000 1.68% 19,949,120
2016-12-19 2016-12-15 2.370 7,644,000 -128,000 1.59% 18,116,280
2016-12-16 2016-12-14 2.330 7,772,000 -1,108,000 1.62% 18,108,760
2016-12-15 2016-12-13 2.280 8,880,000 +1,132,000 1.85% 20,246,400
2016-12-14 2016-12-12 2.290 7,748,000 -24,000 1.61% 17,742,920
2016-12-13 2016-12-09 2.050 7,772,000 -88,000 1.62% 15,932,600
2016-12-12 2016-12-08 2.030 7,860,000 -780,000 1.64% 15,955,800
2016-12-09 2016-12-07 1.900 8,640,000 +372,000 1.80% 16,416,000
2016-12-08 2016-12-06 1.880 8,268,000 -548,000 1.72% 15,543,840
2016-12-07 2016-12-05 2.000 8,816,000 +728,000 1.84% 17,632,000
2016-12-06 2016-12-02 1.770 8,088,000 +72,000 1.69% 14,315,760
2016-12-05 2016-12-01 1.620 8,016,000 +70,000 1.67% 12,985,920
2016-12-02 2016-11-30 1.600 7,946,000 +120,000 1.66% 12,713,600
2016-12-01 2016-11-29 1.570 7,826,000 -140,000 1.63% 12,286,820
2016-11-30 2016-11-28 1.630 7,966,000 +252,000 1.66% 12,984,580
2016-11-29 2016-11-25 1.580 7,714,000 -160,000 1.61% 12,188,120
2016-11-28 2016-11-24 1.580 7,874,000 +352,000 1.64% 12,440,920
2016-11-25 2016-11-23 1.620 7,522,000 +92,000 1.57% 12,185,640
2016-11-24 2016-11-22 1.590 7,430,000 +332,000 1.55% 11,813,700
2016-11-23 2016-11-21 1.520 7,098,000 +72,000 1.48% 10,788,960
2016-11-21 2016-11-17 1.530 7,026,000 +8,000 1.46% 10,749,780
2016-11-17 2016-11-15 1.510 7,018,000 -44,000 1.46% 10,597,180
2016-11-16 2016-11-14 1.500 7,062,000 +192,000 1.47% 10,593,000
2016-11-15 2016-11-11 1.510 6,870,000 -204,000 1.43% 10,373,700
2016-11-14 2016-11-10 1.530 7,074,000 +40,000 1.47% 10,823,220
2016-11-11 2016-11-09 1.500 7,034,000 +548,000 1.47% 10,551,000
2016-11-10 2016-11-08 1.570 6,486,000 +160,000 1.35% 10,183,020
2016-11-09 2016-11-07 1.560 6,326,000 -168,000 1.32% 9,868,560
2016-11-08 2016-11-04 1.530 6,494,000 +120,000 1.35% 9,935,820
2016-11-07 2016-11-03 1.530 6,374,000 -928,000 1.33% 9,752,220
2016-11-04 2016-11-02 1.480 7,302,000 -172,000 1.52% 10,806,960
2016-11-03 2016-11-01 1.490 7,474,000 +272,000 1.56% 11,136,260
2016-11-02 2016-10-31 1.490 7,202,000 +36,000 1.50% 10,730,980
2016-11-01 2016-10-28 1.530 7,166,000 -80,000 1.49% 10,963,980
2016-10-31 2016-10-27 1.520 7,246,000 -64,000 1.51% 11,013,920
2016-10-28 2016-10-26 1.550 7,310,000 +596,000 1.52% 11,330,500
2016-10-27 2016-10-25 1.550 6,714,000 +820,000 1.40% 10,406,700
2016-10-26 2016-10-24 1.450 5,894,000 -380,000 1.23% 8,546,300
2016-10-25 2016-10-20 1.440 6,274,000 -60,000 1.31% 9,034,560
2016-10-24 2016-10-19 1.420 6,334,000 +72,000 1.32% 8,994,280
2016-10-20 2016-10-18 1.420 6,262,000 -280,000 1.30% 8,892,040
2016-10-19 2016-10-17 1.440 6,542,000 -20,000 1.36% 9,420,480
2016-10-18 2016-10-14 1.490 6,562,000 +56,000 1.37% 9,777,380
2016-10-17 2016-10-13 1.490 6,506,000 +80,000 1.36% 9,693,940
2016-10-14 2016-10-12 1.530 6,426,000 -144,000 1.34% 9,831,780
2016-10-13 2016-10-11 1.520 6,570,000 -1,028,000 1.37% 9,986,400
2016-10-12 2016-10-07 1.430 7,598,000 -576,000 1.58% 10,865,140
2016-10-11 2016-10-06 1.390 8,174,000 -164,000 1.70% 11,361,860
2016-10-07 2016-10-05 1.400 8,338,000 +40,000 1.74% 11,673,200
2016-10-06 2016-10-04 1.370 8,298,000 -52,000 1.73% 11,368,260
2016-10-05 2016-10-03 1.380 8,350,000 +176,000 1.74% 11,523,000
2016-10-04 2016-09-30 1.340 8,174,000 +200,000 1.70% 10,953,160
2016-10-03 2016-09-29 1.350 7,974,000 +280,000 1.66% 10,764,900
2016-09-30 2016-09-28 1.300 7,694,000 +48,000 1.60% 10,002,200
2016-09-29 2016-09-27 1.330 7,646,000 +52,000 1.59% 10,169,180
2016-09-28 2016-09-26 1.310 7,594,000 +204,000 1.58% 9,948,140
2016-09-27 2016-09-23 1.360 7,390,000 -156,000 1.54% 10,050,400
2016-09-26 2016-09-22 1.280 7,546,000 +364,000 1.57% 9,658,880
2016-09-23 2016-09-21 1.290 7,182,000 +392,000 1.50% 9,264,780
2016-09-22 2016-09-20 1.280 6,790,000 -230,000 1.41% 8,691,200
2016-09-21 2016-09-19 1.280 7,020,000 +12,000 1.46% 8,985,600
2016-09-20 2016-09-15 1.270 7,008,000 -20,000 1.46% 8,900,160
2016-09-19 2016-09-14 1.220 7,028,000 +120,000 1.46% 8,574,160
2016-09-15 2016-09-13 1.230 6,908,000 +72,000 1.44% 8,496,840
2016-09-14 2016-09-12 1.250 6,836,000 +52,000 1.42% 8,545,000
2016-09-13 2016-09-09 1.230 6,784,000 +20,000 1.41% 8,344,320
2016-09-12 2016-09-08 1.250 6,764,000 +108,000 1.41% 8,455,000
2016-09-09 2016-09-07 1.280 6,656,000 +156,000 1.39% 8,519,680
2016-09-08 2016-09-06 1.290 6,500,000 +316,000 1.35% 8,385,000
2016-09-07 2016-09-05 1.290 6,184,000 +356,000 1.29% 7,977,360
2016-09-06 2016-09-02 1.240 5,828,000 +176,000 1.21% 7,226,720
2016-09-05 2016-09-01 1.170 5,652,000 +48,000 1.18% 6,612,840
2016-09-02 2016-08-31 1.180 5,604,000 +184,000 1.17% 6,612,720
2016-09-01 2016-08-30 1.200 5,420,000 +68,000 1.13% 6,504,000
2016-08-31 2016-08-29 1.220 5,352,000 -80,000 1.11% 6,529,440
2016-08-30 2016-08-26 1.180 5,432,000 +1,080,000 1.13% 6,409,760
2016-08-29 2016-08-25 1.170 4,352,000 +4,000 0.91% 5,091,840
2016-08-26 2016-08-24 1.190 4,348,000 -200,000 0.91% 5,174,120
2016-08-25 2016-08-23 1.170 4,548,000 -212,000 0.95% 5,321,160
2016-08-24 2016-08-22 1.230 4,760,000 -436,000 0.99% 5,854,800
2016-08-23 2016-08-19 0.910 5,196,000 +152,000 1.08% 4,728,360
2016-08-22 2016-08-18 0.860 5,044,000 +432,000 1.05% 4,337,840
2016-08-19 2016-08-17 0.840 4,612,000 +472,000 0.96% 3,874,080
2016-08-16 2016-08-12 0.880 4,140,000 -12,000 0.86% 3,643,200
2016-08-15 2016-08-11 0.850 4,152,000 +136,000 0.86% 3,529,200
2016-08-12 2016-08-10 0.870 4,016,000 -60,000 0.84% 3,493,920
2016-08-11 2016-08-09 0.880 4,076,000 -40,000 0.85% 3,586,880
2016-08-05 2016-08-03 0.850 4,116,000 -64,000 0.86% 3,498,600
2016-08-03 2016-07-29 0.880 4,180,000 -88,000 0.87% 3,678,400
2016-07-28 2016-07-26 0.910 4,268,000 -100,000 0.89% 3,883,880
2016-07-27 2016-07-25 0.880 4,368,000 +92,000 0.91% 3,843,840
2016-07-26 2016-07-22 0.840 4,276,000 +120,000 0.89% 3,591,840
2016-07-25 2016-07-21 0.840 4,156,000 -20,000 0.87% 3,491,040
2016-07-22 2016-07-20 0.840 4,176,000 +68,000 0.87% 3,507,840
2016-07-21 2016-07-19 0.830 4,108,000 +12,000 0.86% 3,409,640
2016-07-18 2016-07-14 0.820 4,096,000 +160,000 0.85% 3,358,720
2016-07-14 2016-07-12 0.850 3,936,000 +80,000 0.82% 3,345,600
2016-07-12 2016-07-08 0.860 3,856,000 +64,000 0.80% 3,316,160
2016-07-11 2016-07-07 0.850 3,792,000 +68,000 0.79% 3,223,200
2016-06-28 2016-06-24 0.870 3,724,000 +12,000 0.78% 3,239,880
2016-06-27 2016-06-23 0.890 3,712,000 -100,000 0.77% 3,303,680
2016-06-22 2016-06-20 0.900 3,812,000 -160,000 0.79% 3,430,800
2016-06-21 2016-06-17 0.900 3,972,000 -52,000 0.83% 3,574,800
2016-06-20 2016-06-16 0.900 4,024,000 -84,000 0.84% 3,621,600
2016-06-17 2016-06-15 0.900 4,108,000 -12,000 0.86% 3,697,200
2016-06-16 2016-06-14 0.860 4,120,000 -80,000 0.86% 3,543,200
2016-06-15 2016-06-13 0.830 4,200,000 -48,000 0.88% 3,486,000
2016-06-02 2016-05-31 0.810 4,248,000 -4,000 0.89% 3,440,880
2016-05-27 2016-05-25 0.800 4,252,000 -40,000 0.89% 3,401,600
2016-05-17 2016-05-13 0.750 4,292,000 -68,000 0.89% 3,219,000
2016-05-13 2016-05-11 0.760 4,360,000 +20,000 0.91% 3,313,600
2016-05-12 2016-05-10 0.780 4,340,000 +28,000 0.90% 3,385,200
2016-05-11 2016-05-09 0.810 4,312,000 +100,000 0.90% 3,492,720
2016-05-05 2016-05-03 0.830 4,212,000 +328,000 0.88% 3,495,960
2016-05-03 2016-04-28 0.860 3,884,000 -100,000 0.81% 3,340,240
2016-04-29 2016-04-27 0.880 3,984,000 -180,000 0.83% 3,505,920
2016-04-28 2016-04-26 0.860 4,164,000 +40,000 0.87% 3,581,040
2016-04-27 2016-04-25 0.890 4,124,000 -132,000 0.86% 3,670,360
2016-04-20 2016-04-18 0.830 4,256,000 -20,000 0.89% 3,532,480
2016-04-12 2016-04-08 0.860 4,276,000 +140,000 0.89% 3,677,360
2016-04-11 2016-04-07 0.860 4,136,000 +52,000 0.86% 3,556,960
2016-04-08 2016-04-06 0.890 4,084,000 +128,000 0.85% 3,634,760
2016-04-06 2016-04-01 0.820 3,956,000 +92,000 0.82% 3,243,920
2016-04-05 2016-03-31 0.850 3,864,000 -56,000 0.80% 3,284,400
2016-03-31 2016-03-29 0.840 3,920,000 +20,000 0.82% 3,292,800
2016-03-30 2016-03-24 0.850 3,900,000 +76,000 0.81% 3,315,000
2016-03-29 2016-03-23 0.890 3,824,000 +252,000 0.80% 3,403,360
2016-03-24 2016-03-22 0.840 3,572,000 -40,000 0.74% 3,000,480
2016-03-22 2016-03-18 0.850 3,612,000 +20,000 0.75% 3,070,200
2016-03-21 2016-03-17 0.820 3,592,000 +164,000 0.75% 2,945,440
2016-03-18 2016-03-16 0.840 3,428,000 +16,000 0.71% 2,879,520
2016-03-17 2016-03-15 0.850 3,412,000 -100,000 0.71% 2,900,200
2016-03-16 2016-03-14 0.840 3,512,000 -104,000 0.73% 2,950,080
2016-03-15 2016-03-11 0.900 3,616,000 -108,000 0.75% 3,254,400
2016-03-14 2016-03-10 0.800 3,724,000 -388,000 0.78% 2,979,200
2016-03-11 2016-03-09 0.810 4,112,000 +212,000 0.86% 3,330,720
2016-03-10 2016-03-08 0.780 3,900,000 +300,000 0.81% 3,042,000
2016-03-09 2016-03-07 0.710 3,600,000 -220,000 0.75% 2,556,000
2016-03-04 2016-03-02 0.630 3,820,000 +104,000 0.80% 2,406,600
2016-03-03 2016-03-01 0.630 3,716,000 -28,000 0.77% 2,341,080
2016-03-02 2016-02-29 0.590 3,744,000 +56,000 0.78% 2,208,960
2016-02-29 2016-02-25 0.580 3,688,000 +48,000 0.77% 2,139,040
2016-02-26 2016-02-24 0.590 3,640,000 +76,000 0.76% 2,147,600
2016-02-25 2016-02-23 0.590 3,564,000 +40,000 0.74% 2,102,760
2016-02-12 2016-02-05 0.610 3,524,000 -16,000 0.73% 2,149,640
2016-02-03 2016-02-01 0.590 3,540,000 -44,000 0.74% 2,088,600
2016-01-28 2016-01-26 0.540 3,584,000 -1,116,000 0.75% 1,935,360
2016-01-15 2016-01-13 0.640 4,700,000 +132,000 0.98% 3,008,000
2016-01-12 2016-01-08 0.670 4,568,000 -24,000 0.95% 3,060,560
2016-01-05 2015-12-31 0.640 4,592,000 -20,000 0.96% 2,938,880
2015-12-21 2015-12-17 0.630 4,612,000 +72,000 0.96% 2,905,560
2015-12-18 2015-12-16 0.640 4,540,000 -188,000 0.95% 2,905,600
2015-12-16 2015-12-14 0.640 4,728,000 -32,000 0.98% 3,025,920
2015-12-15 2015-12-11 0.660 4,760,000 +16,000 0.99% 3,141,600
2015-12-11 2015-12-09 0.680 4,744,000 +16,000 0.99% 3,225,920
2015-12-01 2015-11-27 0.700 4,728,000 +16,000 0.98% 3,309,600
2015-11-30 2015-11-26 0.720 4,712,000 -64,000 0.98% 3,392,640
2015-11-25 2015-11-23 0.720 4,776,000 +140,000 1.00% 3,438,720
2015-11-20 2015-11-18 0.740 4,636,000 +380,000 0.97% 3,430,640
2015-11-19 2015-11-17 0.700 4,256,000 +248,000 0.89% 2,979,200
2015-11-18 2015-11-16 0.700 4,008,000 +76,000 0.83% 2,805,600
2015-11-02 2015-10-29 0.680 3,932,000 +16,000 0.82% 2,673,760
2015-10-30 2015-10-28 0.690 3,916,000 -56,000 0.82% 2,702,040
2015-10-28 2015-10-26 0.720 3,972,000 -100,000 0.83% 2,859,840
2015-10-15 2015-10-13 0.740 4,072,000 -52,000 0.85% 3,013,280
2015-10-13 2015-10-09 0.680 4,124,000 -60,000 0.86% 2,804,320
2015-10-09 2015-10-07 0.700 4,184,000 +36,000 0.87% 2,928,800
2015-10-08 2015-10-06 0.700 4,148,000 -116,000 0.86% 2,903,600
2015-10-07 2015-10-05 0.690 4,264,000 -76,000 0.89% 2,942,160
2015-10-06 2015-10-02 0.650 4,340,000 +44,000 0.90% 2,821,000
2015-09-25 2015-09-23 0.620 4,296,000 -20,000 0.90% 2,663,520
2015-09-17 2015-09-15 0.630 4,316,000 -120,000 0.90% 2,719,080
2015-09-15 2015-09-11 0.620 4,436,000 +36,000 0.92% 2,750,320
2015-09-14 2015-09-10 0.620 4,400,000 -100,000 0.92% 2,728,000
2015-09-11 2015-09-09 0.640 4,500,000 -24,000 0.94% 2,880,000
2015-09-10 2015-09-08 0.650 4,524,000 -44,000 0.94% 2,940,600
2015-09-08 2015-09-04 0.600 4,568,000 -4,000 0.95% 2,740,800
2015-09-04 2015-09-01 0.590 4,572,000 -24,000 0.95% 2,697,480
2015-09-01 2015-08-28 0.610 4,596,000 +32,000 0.96% 2,803,560
2015-08-31 2015-08-27 0.600 4,564,000 -12,000 0.95% 2,738,400
2015-08-28 2015-08-26 0.550 4,576,000 +12,000 0.95% 2,516,800
2015-08-27 2015-08-25 0.550 4,564,000 +28,000 0.95% 2,510,200
2015-08-26 2015-08-24 0.570 4,536,000 +132,000 0.95% 2,585,520
2015-08-25 2015-08-21 0.650 4,404,000 -152,000 0.92% 2,862,600
2015-08-24 2015-08-20 0.660 4,556,000 -8,000 0.95% 3,006,960
2015-08-21 2015-08-19 0.690 4,564,000 -152,000 0.95% 3,149,160
2015-08-20 2015-08-18 0.710 4,716,000 -72,000 0.98% 3,348,360
2015-08-17 2015-08-13 0.760 4,788,000 +4,000 1.00% 3,638,880
2015-08-14 2015-08-12 0.700 4,784,000 +56,000 1.00% 3,348,800
2015-08-13 2015-08-11 0.750 4,728,000 -28,000 0.98% 3,546,000
2015-08-12 2015-08-10 0.750 4,756,000 +112,000 0.99% 3,567,000
2015-08-11 2015-08-07 0.740 4,644,000 +148,000 0.97% 3,436,560
2015-08-10 2015-08-06 0.730 4,496,000 +64,000 0.94% 3,282,080
2015-08-06 2015-08-04 0.730 4,432,000 +16,000 0.92% 3,235,360
2015-08-05 2015-08-03 0.730 4,416,000 +76,000 0.92% 3,223,680
2015-08-04 2015-07-31 0.770 4,340,000 +116,000 0.90% 3,341,800
2015-08-03 2015-07-30 0.790 4,224,000 -100,000 0.88% 3,336,960
2015-07-31 2015-07-29 0.800 4,324,000 +72,000 0.90% 3,459,200
2015-07-29 2015-07-27 0.760 4,252,000 -596,000 0.89% 3,231,520
2015-07-28 2015-07-24 0.860 4,848,000 -152,000 1.01% 4,169,280
2015-07-27 2015-07-23 0.880 5,000,000 +56,000 1.04% 4,400,000
2015-07-24 2015-07-22 0.880 4,944,000 +16,000 1.03% 4,350,720
2015-07-23 2015-07-21 0.890 4,928,000 +868,000 1.03% 4,385,920
2015-07-22 2015-07-20 0.860 4,060,000 -276,000 0.85% 3,491,600
2015-07-21 2015-07-17 0.860 4,336,000 +48,000 0.90% 3,728,960
2015-07-20 2015-07-16 0.860 4,288,000 +108,000 0.89% 3,687,680
2015-07-17 2015-07-15 0.800 4,180,000 -100,000 0.87% 3,344,000
2015-07-16 2015-07-14 0.830 4,280,000 -152,000 0.89% 3,552,400
2015-07-15 2015-07-13 0.820 4,432,000 +20,000 0.92% 3,634,240
2015-07-14 2015-07-10 0.730 4,412,000 -160,000 0.92% 3,220,760
2015-07-13 2015-07-09 0.690 4,572,000 -64,000 0.95% 3,154,680
2015-07-10 2015-07-08 0.530 4,636,000 -336,000 0.97% 2,457,080
2015-07-09 2015-07-07 0.630 4,972,000 -36,000 1.04% 3,132,360
2015-07-08 2015-07-06 0.670 5,008,000 +100,000 1.04% 3,355,360
2015-07-07 2015-07-03 0.820 4,908,000 -596,000 1.02% 4,024,560
2015-07-06 2015-07-02 0.920 5,504,000 -12,000 1.15% 5,063,680
2015-07-03 2015-06-30 0.980 5,516,000 +364,000 1.15% 5,405,680
2015-07-02 2015-06-29 0.930 5,152,000 -172,000 1.07% 4,791,360
2015-06-30 2015-06-26 1.000 5,324,000 +136,000 1.11% 5,324,000
2015-06-29 2015-06-25 0.950 5,188,000 -76,000 1.08% 4,928,600
2015-06-26 2015-06-24 0.840 5,264,000 +140,000 1.10% 4,421,760
2015-06-25 2015-06-23 0.840 5,124,000 +328,000 1.07% 4,304,160
2015-06-23 2015-06-19 0.850 4,796,000 +60,000 1.00% 4,076,600
2015-06-22 2015-06-18 0.860 4,736,000 -12,000 0.99% 4,072,960
2015-06-19 2015-06-17 0.870 4,748,000 -216,000 0.99% 4,130,760
2015-06-18 2015-06-16 0.870 4,964,000 -132,000 1.03% 4,318,680
2015-06-17 2015-06-15 0.890 5,096,000 +232,000 1.06% 4,535,440
2015-06-16 2015-06-12 0.850 4,864,000 -160,000 1.01% 4,134,400
2015-06-15 2015-06-11 0.830 5,024,000 -60,000 1.05% 4,169,920
2015-06-12 2015-06-10 0.830 5,084,000 +244,000 1.06% 4,219,720
2015-06-11 2015-06-09 0.830 4,840,000 +400,000 1.01% 4,017,200
2015-06-10 2015-06-08 0.890 4,440,000 -124,000 0.92% 3,951,600
2015-06-09 2015-06-05 0.930 4,564,000 +128,000 0.95% 4,244,520
2015-06-08 2015-06-04 0.970 4,436,000 -188,000 0.92% 4,302,920
2015-06-05 2015-06-03 1.000 4,624,000 -272,000 0.96% 4,624,000
2015-06-03 2015-06-01 0.970 4,896,000 -472,000 1.02% 4,749,120
2015-06-02 2015-05-29 0.920 5,368,000 -228,000 1.12% 4,938,560
2015-06-01 2015-05-28 0.890 5,596,000 -224,000 1.17% 4,980,440
2015-05-29 2015-05-27 0.930 5,820,000 +1,172,000 1.21% 5,412,600
2015-05-28 2015-05-26 0.940 4,648,000 -816,000 0.97% 4,369,120
2015-05-27 2015-05-22 0.850 5,464,000 +780,000 1.14% 4,644,400
2015-05-26 2015-05-21 0.850 4,684,000 +736,000 0.98% 3,981,400
2015-05-22 2015-05-20 0.860 3,948,000 -552,000 0.82% 3,395,280
2015-05-21 2015-05-19 0.800 4,500,000 -44,000 0.94% 3,600,000
2015-05-20 2015-05-18 0.800 4,544,000 +236,000 0.95% 3,635,200
2015-05-18 2015-05-14 0.770 4,308,000 +100,000 0.90% 3,317,160
2015-05-15 2015-05-13 0.790 4,208,000 +252,000 0.88% 3,324,320
2015-05-14 2015-05-12 0.790 3,956,000 +676,000 0.82% 3,125,240
2015-05-13 2015-05-11 0.850 3,280,000 +120,000 0.68% 2,788,000
2015-05-12 2015-05-08 0.860 3,160,000 +116,000 0.66% 2,717,600
2015-05-11 2015-05-07 0.840 3,044,000 +16,000 0.63% 2,556,960
2015-05-08 2015-05-06 0.900 3,028,000 -148,000 0.63% 2,725,200
2015-05-07 2015-05-05 0.910 3,176,000 -568,000 0.66% 2,890,160
2015-05-06 2015-05-04 0.980 3,744,000 +44,000 0.78% 3,669,120
2015-05-05 2015-04-30 0.850 3,700,000 +176,000 0.77% 3,145,000
2015-05-04 2015-04-29 0.840 3,524,000 +168,000 0.73% 2,960,160
2015-04-30 2015-04-28 0.860 3,356,000 -4,000 0.70% 2,886,160
2015-04-29 2015-04-27 0.810 3,360,000 +180,000 0.70% 2,721,600
2015-04-28 2015-04-24 0.770 3,180,000 -256,000 0.66% 2,448,600
2015-04-27 2015-04-23 0.810 3,436,000 -24,000 0.72% 2,783,160
2015-04-24 2015-04-22 0.840 3,460,000 +900,000 0.72% 2,906,400
2015-04-23 2015-04-21 0.740 2,560,000 +216,000 0.53% 1,894,400
2015-04-22 2015-04-20 0.730 2,344,000 +60,000 0.49% 1,711,120
2015-04-21 2015-04-17 0.730 2,284,000 +228,000 0.48% 1,667,320
2015-04-20 2015-04-16 0.770 2,056,000 +136,000 0.43% 1,583,120
2015-04-17 2015-04-15 0.790 1,920,000 +484,000 0.40% 1,516,800
2015-04-16 2015-04-14 0.710 1,436,000 +44,000 0.30% 1,019,560
2015-04-15 2015-04-13 0.690 1,392,000 -72,000 0.29% 960,480
2015-04-14 2015-04-10 0.670 1,464,000 +116,000 0.30% 980,880
2015-04-13 2015-04-09 0.670 1,348,000 +168,000 0.28% 903,160
2015-04-10 2015-04-08 0.700 1,180,000 -128,000 0.25% 826,000
2015-04-09 2015-04-02 0.690 1,308,000 +56,000 0.27% 902,520
2015-04-08 2015-04-01 0.680 1,252,000 -28,000 0.26% 851,360
2015-04-02 2015-03-31 0.670 1,280,000 -12,000 0.27% 857,600
2015-04-01 2015-03-30 0.660 1,292,000 -16,000 0.27% 852,720
2015-03-31 2015-03-27 0.670 1,308,000 -12,000 0.27% 876,360
2015-03-27 2015-03-25 0.680 1,320,000 +12,000 0.27% 897,600
2015-03-26 2015-03-24 0.690 1,308,000 -44,000 0.27% 902,520
2015-03-24 2015-03-20 0.710 1,352,000 +20,000 0.28% 959,920
2015-03-23 2015-03-19 0.690 1,332,000 -524,000 0.28% 919,080
2015-03-20 2015-03-18 0.670 1,856,000 -80,000 0.39% 1,243,520
2015-03-19 2015-03-17 0.680 1,936,000 -20,000 0.40% 1,316,480
2015-03-18 2015-03-16 0.690 1,956,000 +52,000 0.41% 1,349,640
2015-03-17 2015-03-13 0.710 1,904,000 -484,000 0.40% 1,351,840
2015-03-16 2015-03-12 0.640 2,388,000 +268,000 0.50% 1,528,320
2015-03-13 2015-03-11 0.660 2,120,000 -120,000 0.44% 1,399,200
2015-03-12 2015-03-10 0.640 2,240,000 +360,000 0.47% 1,433,600
2015-03-11 2015-03-09 0.650 1,880,000 -448,000 0.39% 1,222,000
2015-03-10 2015-03-06 0.670 2,328,000 -204,000 0.48% 1,559,760
2015-03-09 2015-03-05 0.620 2,532,000 -96,000 0.53% 1,569,840
2015-03-06 2015-03-04 0.620 2,628,000 +48,000 0.55% 1,629,360
2015-03-05 2015-03-03 0.640 2,580,000 +648,000 0.54% 1,651,200
2015-03-04 2015-03-02 0.700 1,932,000 -52,000 0.40% 1,352,400
2015-03-03 2015-02-27 0.720 1,984,000 -32,000 0.41% 1,428,480
2015-03-02 2015-02-26 0.710 2,016,000 +112,000 0.42% 1,431,360
2015-02-27 2015-02-25 0.730 1,904,000 +456,000 0.40% 1,389,920
2015-02-26 2015-02-24 0.730 1,448,000 +32,000 0.30% 1,057,040
2015-02-25 2015-02-23 0.740 1,416,000 -140,000 0.29% 1,047,840
2015-02-24 2015-02-18 0.730 1,556,000 -16,000 0.32% 1,135,880
2015-02-23 2015-02-16 0.700 1,572,000 +8,000 0.33% 1,100,400
2015-02-17 2015-02-13 0.720 1,564,000 +180,000 0.33% 1,126,080
2015-02-16 2015-02-12 0.750 1,384,000 +144,000 0.29% 1,038,000
2015-02-13 2015-02-11 0.680 1,240,000 +84,000 0.26% 843,200
2015-02-12 2015-02-10 0.650 1,156,000 +32,000 0.24% 751,400
2015-02-11 2015-02-09 0.650 1,124,000 +12,000 0.23% 730,600
2015-02-10 2015-02-06 0.690 1,112,000 +20,000 0.23% 767,280
2015-02-06 2015-02-04 0.730 1,092,000 -12,000 0.23% 797,160
2015-02-05 2015-02-03 0.690 1,104,000 -64,000 0.23% 761,760
2015-02-04 2015-02-02 0.740 1,168,000 -140,000 0.24% 864,320
2015-02-03 2015-01-30 0.760 1,308,000 -724,000 0.27% 994,080
2015-02-02 2015-01-29 0.800 2,032,000 -124,000 0.42% 1,625,600
2015-01-30 2015-01-28 0.770 2,156,000 +128,000 0.45% 1,660,120
2015-01-29 2015-01-27 0.810 2,028,000 -292,000 0.42% 1,642,680
2015-01-28 2015-01-26 0.880 2,320,000 -1,888,000 0.48% 2,041,600
2015-01-27 2015-01-23 0.840 4,208,000 +1,672,000 0.88% 3,534,720
2015-01-26 2015-01-22 0.550 2,536,000 -44,000 0.53% 1,394,800
2015-01-23 2015-01-21 0.550 2,580,000 -24,000 0.54% 1,419,000
2015-01-22 2015-01-20 0.540 2,604,000 +4,000 0.54% 1,406,160
2015-01-21 2015-01-19 0.530 2,600,000 +12,000 0.54% 1,378,000
2015-01-19 2015-01-15 0.540 2,588,000 -60,000 0.54% 1,397,520
2015-01-16 2015-01-14 0.560 2,648,000 -8,000 0.55% 1,482,880
2015-01-15 2015-01-13 0.550 2,656,000 +16,000 0.55% 1,460,800
2015-01-14 2015-01-12 0.590 2,640,000 +112,000 0.55% 1,557,600
2015-01-13 2015-01-09 0.530 2,528,000 -80,000 0.53% 1,339,840
2015-01-12 2015-01-08 0.530 2,608,000 +248,000 0.54% 1,382,240
2015-01-09 2015-01-07 0.560 2,360,000 +936,000 0.49% 1,321,600
2015-01-08 2015-01-06 0.610 1,424,000 -24,000 0.30% 868,640
2015-01-07 2015-01-05 0.680 1,448,000 +208,000 0.30% 984,640
2015-01-05 2014-12-31 0.670 1,240,000 -8,000 0.26% 830,800
2015-01-02 2014-12-29 0.670 1,248,000 -20,000 0.26% 836,160
2014-12-29 2014-12-22 0.750 1,268,000 -16,000 0.26% 951,000
2014-12-23 2014-12-19 0.740 1,284,000 +276,000 0.27% 950,160
2014-12-22 2014-12-18 0.800 1,008,000 +260,000 0.21% 806,400
2014-12-19 2014-12-17 0.820 748,000 +96,000 0.16% 613,360
2014-12-18 2014-12-16 1.000 652,000 +56,000 0.14% 652,000
2014-12-17 2014-12-15 0.920 596,000 +20,000 0.12% 548,320
2014-12-16 2014-12-12 0.970 576,000 +16,000 0.12% 558,720
2014-12-15 2014-12-11 1.020 560,000 -164,000 0.12% 571,200
2014-12-12 2014-12-10 1.030 724,000 -36,000 0.15% 745,720
2014-12-11 2014-12-09 0.850 760,000 -40,000 0.16% 646,000
2014-12-09 2014-12-05 0.900 800,000 -40,000 0.17% 720,000
2014-12-08 2014-12-04 0.940 840,000 -12,000 0.18% 789,600
2014-12-05 2014-12-03 0.940 852,000 -8,000 0.18% 800,880
2014-12-01 2014-11-27 1.000 860,000 +40,000 0.18% 860,000
2014-11-28 2014-11-26 0.990 820,000 +12,000 0.17% 811,800
2014-11-27 2014-11-25 1.000 808,000 +20,000 0.17% 808,000
2014-11-26 2014-11-24 1.020 788,000 +48,000 0.16% 803,760
2014-11-25 2014-11-21 1.050 740,000 -44,000 0.15% 777,000
2014-11-24 2014-11-20 1.030 784,000 +60,000 0.16% 807,520
2014-11-21 2014-11-19 1.050 724,000 -8,000 0.15% 760,200
2014-11-20 2014-11-18 1.060 732,000 -12,000 0.15% 775,920
2014-11-19 2014-11-17 1.060 744,000 +12,000 0.15% 788,640
2014-11-18 2014-11-14 1.070 732,000 +68,000 0.15% 783,240
2014-11-17 2014-11-13 1.120 664,000 +28,000 0.14% 743,680
2014-11-14 2014-11-12 1.150 636,000 +32,000 0.13% 731,400
2014-11-13 2014-11-11 1.050 604,000 +36,000 0.13% 634,200
2014-11-12 2014-11-10 1.070 568,000 +36,000 0.12% 607,760
2014-11-11 2014-11-07 1.120 532,000 +12,000 0.11% 595,840
2014-11-10 2014-11-06 1.180 520,000 +12,000 0.11% 613,600
2014-11-07 2014-11-05 1.190 508,000 +20,000 0.11% 604,520
2014-11-06 2014-11-04 1.180 488,000 -48,000 0.10% 575,840
2014-11-04 2014-10-31 1.250 536,000 +4,000 0.11% 670,000
2014-11-03 2014-10-30 1.280 532,000 -304,000 0.11% 680,960
2014-10-31 2014-10-29 1.290 836,000 -16,000 0.17% 1,078,440
2014-10-29 2014-10-27 1.290 852,000 -80,000 0.18% 1,099,080
2014-10-28 2014-10-24 1.330 932,000 +164,000 0.19% 1,239,560
2014-10-27 2014-10-23 1.180 768,000 -40,000 0.16% 906,240
2014-10-24 2014-10-22 1.200 808,000 +304,000 0.17% 969,600
2014-10-23 2014-10-21 1.170 504,000 -12,000 0.10% 589,680
2014-10-22 2014-10-20 1.150 516,000 -200,000 0.11% 593,400
2014-10-21 2014-10-17 1.040 716,000 +40,000 0.15% 744,640
2014-10-20 2014-10-16 1.040 676,000 -28,000 0.14% 703,040
2014-10-17 2014-10-15 1.030 704,000 -12,000 0.15% 725,120
2014-10-16 2014-10-14 1.020 716,000 -92,000 0.15% 730,320
2014-10-15 2014-10-13 0.980 808,000 -20,000 0.17% 791,840
2014-10-14 2014-10-10 0.970 828,000 -268,000 0.17% 803,160
2014-10-13 2014-10-09 1.000 1,096,000 +84,000 0.23% 1,096,000
2014-10-10 2014-10-08 1.030 1,012,000 -260,000 0.21% 1,042,360
2014-10-09 2014-10-07 1.020 1,272,000 +8,000 0.27% 1,297,440
2014-10-08 2014-10-06 1.020 1,264,000 +80,000 0.26% 1,289,280
2014-10-07 2014-10-03 0.970 1,184,000 +4,000 0.25% 1,148,480
2014-10-06 2014-09-30 1.020 1,180,000 -172,000 0.25% 1,203,600
2014-10-03 2014-09-29 0.940 1,352,000 -108,000 0.28% 1,270,880
2014-09-30 2014-09-26 0.960 1,460,000 -64,000 0.30% 1,401,600
2014-09-29 2014-09-25 1.080 1,524,000 +368,000 0.32% 1,645,920
2014-09-26 2014-09-24 1.200 1,156,000 +172,000 0.24% 1,387,200
2014-09-25 2014-09-23 1.220 984,000 +380,000 0.21% 1,200,480
2014-09-24 2014-09-22 1.210 604,000 -1,124,000 0.13% 730,840
2014-09-23 2014-09-19 1.020 1,728,000 -56,000 0.36% 1,762,560
2014-09-22 2014-09-18 0.990 1,784,000 -288,000 0.37% 1,766,160
2014-09-19 2014-09-17 1.030 2,072,000 +504,000 0.43% 2,134,160
2014-09-18 2014-09-16 1.010 1,568,000 -236,000 0.33% 1,583,680
2014-09-17 2014-09-15 0.990 1,804,000 +124,000 0.38% 1,785,960
2014-09-16 2014-09-12 1.010 1,680,000 -392,000 0.35% 1,696,800
2014-09-15 2014-09-11 0.910 2,072,000 +632,000 0.43% 1,885,520
2014-09-12 2014-09-10 0.890 1,440,000 -400,000 0.30% 1,281,600
2014-09-11 2014-09-08 0.650 1,840,000 -244,000 0.38% 1,196,000
2014-09-10 2014-09-05 0.660 2,084,000 -352,000 0.43% 1,375,440
2014-09-05 2014-09-03 0.570 2,436,000 -164,000 0.51% 1,388,520
2014-09-04 2014-09-02 0.570 2,600,000 +32,000 0.54% 1,482,000
2014-09-03 2014-09-01 0.550 2,568,000 -24,000 0.53% 1,412,400
2014-09-02 2014-08-29 0.530 2,592,000 +100,000 0.54% 1,373,760
2014-09-01 2014-08-28 0.540 2,492,000 +8,000 0.52% 1,345,680
2014-08-29 2014-08-27 0.540 2,484,000 +100,000 0.52% 1,341,360
2014-08-28 2014-08-26 0.550 2,384,000 -12,000 0.50% 1,311,200
2014-08-27 2014-08-25 0.560 2,396,000 -64,000 0.50% 1,341,760
2014-08-26 2014-08-22 0.600 2,460,000 -120,000 0.51% 1,476,000
2014-08-25 2014-08-21 0.570 2,580,000 -20,000 0.54% 1,470,600
2014-08-22 2014-08-20 0.580 2,600,000 -80,000 0.54% 1,508,000
2014-08-21 2014-08-19 0.560 2,680,000 -32,000 0.56% 1,500,800
2014-08-20 2014-08-18 0.570 2,712,000 +52,000 0.56% 1,545,840
2014-08-19 2014-08-15 0.580 2,660,000 -848,000 0.55% 1,542,800
2014-08-18 2014-08-14 0.540 3,508,000 -136,000 0.73% 1,894,320
2014-08-15 2014-08-13 0.550 3,644,000 +64,000 0.76% 2,004,200
2014-08-14 2014-08-12 0.540 3,580,000 +540,000 0.75% 1,933,200
2014-08-13 2014-08-11 0.570 3,040,000 -1,064,000 0.63% 1,732,800
2014-08-12 2014-08-08 0.510 4,104,000 +152,000 0.85% 2,093,040
2014-08-11 2014-08-07 0.530 3,952,000 +120,000 0.82% 2,094,560
2014-08-08 2014-08-06 0.530 3,832,000 +568,000 0.80% 2,030,960
2014-08-07 2014-08-05 0.540 3,264,000 -24,000 0.68% 1,762,560
2014-08-06 2014-08-04 0.540 3,288,000 -480,000 0.69% 1,775,520
2014-08-04 2014-07-31 0.530 3,768,000 +20,000 0.78% 1,997,040
2014-08-01 2014-07-30 0.540 3,748,000 +360,000 0.78% 2,023,920
2014-07-31 2014-07-29 0.530 3,388,000 +224,000 0.71% 1,795,640
2014-07-30 2014-07-28 0.550 3,164,000 +128,000 0.66% 1,740,200
2014-07-29 2014-07-25 0.570 3,036,000 -80,000 0.63% 1,730,520
2014-07-28 2014-07-24 0.560 3,116,000 -84,000 0.65% 1,744,960
2014-07-25 2014-07-23 0.560 3,200,000 +356,000 0.67% 1,792,000
2014-07-24 2014-07-22 0.610 2,844,000 +80,000 0.59% 1,734,840
2014-07-23 2014-07-21 0.650 2,764,000 -396,000 0.58% 1,796,600
2014-07-22 2014-07-18 0.640 3,160,000 -324,000 0.66% 2,022,400
2014-07-21 2014-07-17 0.620 3,484,000 -3,556,000 0.73% 2,160,080
2014-07-18 2014-07-16 0.680 7,040,000 -164,000 1.47% 4,787,200
2014-07-17 2014-07-15 0.750 7,204,000 +1,452,000 1.50% 5,403,000
2014-07-16 2014-07-14 0.590 5,752,000 +1,172,000 1.20% 3,393,680
2014-07-15 2014-07-11 0.520 4,580,000 0.95% 2,381,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top