History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-19 | 0.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.510 | 0 | -96,000 | ||
| 2021-01-25 | 2021-01-21 | 0.570 | 96,000 | -8,000 | 0.02% | 54,720 |
| 2020-11-10 | 2020-11-06 | 0.450 | 104,000 | -20,000 | 0.02% | 46,800 |
| 2020-11-03 | 2020-10-30 | 0.380 | 124,000 | +16,000 | 0.03% | 47,120 |
| 2020-09-04 | 2020-09-02 | 0.680 | 108,000 | -24,000 | 0.02% | 73,440 |
| 2020-09-02 | 2020-08-31 | 0.590 | 132,000 | -32,000 | 0.03% | 77,880 |
| 2020-08-24 | 2020-08-20 | 0.700 | 164,000 | -28,000 | 0.03% | 114,800 |
| 2020-08-21 | 2020-08-19 | 0.700 | 192,000 | +20,000 | 0.04% | 134,400 |
| 2020-08-20 | 2020-08-18 | 0.730 | 172,000 | +8,000 | 0.04% | 125,560 |
| 2020-08-05 | 2020-08-03 | 0.510 | 164,000 | +36,000 | 0.03% | 83,640 |
| 2020-06-22 | 2020-06-18 | 0.550 | 128,000 | -16,000 | 0.03% | 70,400 |
| 2020-05-11 | 2020-05-07 | 0.670 | 144,000 | -24,000 | 0.03% | 96,480 |
| 2020-05-08 | 2020-05-06 | 0.640 | 168,000 | +20,000 | 0.03% | 107,520 |
| 2020-05-07 | 2020-05-05 | 0.740 | 148,000 | +4,000 | 0.03% | 109,520 |
| 2020-03-13 | 2020-03-11 | 1.030 | 144,000 | -32,000 | 0.03% | 148,320 |
| 2020-02-10 | 2020-02-06 | 1.360 | 176,000 | -28,000 | 0.04% | 239,360 |
| 2020-01-30 | 2020-01-24 | 1.390 | 204,000 | -40,000 | 0.04% | 283,560 |
| 2019-12-30 | 2019-12-24 | 1.700 | 244,000 | -16,000 | 0.05% | 414,800 |
| 2019-10-29 | 2019-10-25 | 2.060 | 260,000 | -12,000 | 0.05% | 535,600 |
| 2019-09-25 | 2019-09-23 | 2.730 | 272,000 | -8,000 | 0.06% | 742,560 |
| 2019-09-24 | 2019-09-20 | 2.430 | 280,000 | +8,000 | 0.06% | 680,400 |
| 2019-08-05 | 2019-08-01 | 3.300 | 272,000 | +8,000 | 0.06% | 897,600 |
| 2019-08-01 | 2019-07-30 | 3.800 | 264,000 | -8,000 | 0.06% | 1,003,200 |
| 2019-07-31 | 2019-07-29 | 3.340 | 272,000 | +12,000 | 0.06% | 908,480 |
| 2019-04-23 | 2019-04-17 | 4.550 | 260,000 | -4,000 | 0.05% | 1,183,000 |
| 2019-04-11 | 2019-04-09 | 5.300 | 264,000 | -12,000 | 0.06% | 1,399,200 |
| 2019-04-08 | 2019-04-03 | 5.200 | 276,000 | +4,000 | 0.06% | 1,435,200 |
| 2019-04-03 | 2019-04-01 | 5.100 | 272,000 | -12,000 | 0.06% | 1,387,200 |
| 2019-01-22 | 2019-01-18 | 4.800 | 284,000 | -8,000 | 0.06% | 1,363,200 |
| 2019-01-14 | 2019-01-10 | 4.660 | 292,000 | +8,000 | 0.06% | 1,360,720 |
| 2018-12-21 | 2018-12-19 | 4.790 | 284,000 | +12,000 | 0.06% | 1,360,360 |
| 2018-12-04 | 2018-11-30 | 4.800 | 272,000 | -12,000 | 0.06% | 1,305,600 |
| 2018-11-09 | 2018-11-07 | 4.840 | 284,000 | +12,000 | 0.06% | 1,374,560 |
| 2018-10-29 | 2018-10-25 | 4.890 | 272,000 | -4,000 | 0.06% | 1,330,080 |
| 2018-10-26 | 2018-10-24 | 4.870 | 276,000 | +4,000 | 0.06% | 1,344,120 |
| 2018-10-24 | 2018-10-22 | 4.860 | 272,000 | -8,000 | 0.06% | 1,321,920 |
| 2018-10-19 | 2018-10-16 | 4.850 | 280,000 | +8,000 | 0.06% | 1,358,000 |
| 2018-07-25 | 2018-07-23 | 5.700 | 272,000 | -8,000 | 0.06% | 1,550,400 |
| 2018-07-24 | 2018-07-20 | 5.600 | 280,000 | -32,000 | 0.06% | 1,568,000 |
| 2018-07-05 | 2018-07-03 | 5.110 | 312,000 | +4,000 | 0.07% | 1,594,320 |
| 2018-06-29 | 2018-06-27 | 5.290 | 308,000 | -4,000 | 0.06% | 1,629,320 |
| 2018-06-11 | 2018-06-07 | 5.280 | 312,000 | +4,000 | 0.07% | 1,647,360 |
| 2018-06-05 | 2018-06-01 | 5.400 | 308,000 | -8,000 | 0.06% | 1,663,200 |
| 2018-06-01 | 2018-05-30 | 5.170 | 316,000 | -12,000 | 0.07% | 1,633,720 |
| 2018-05-31 | 2018-05-29 | 5.200 | 328,000 | +4,000 | 0.07% | 1,705,600 |
| 2018-05-30 | 2018-05-28 | 5.200 | 324,000 | +16,000 | 0.07% | 1,684,800 |
| 2018-05-18 | 2018-05-16 | 6.030 | 308,000 | +4,000 | 0.06% | 1,857,240 |
| 2018-05-11 | 2018-05-09 | 6.290 | 304,000 | -20,000 | 0.06% | 1,912,160 |
| 2018-05-10 | 2018-05-08 | 6.580 | 324,000 | +4,000 | 0.07% | 2,131,920 |
| 2018-05-09 | 2018-05-07 | 6.990 | 320,000 | +20,000 | 0.07% | 2,236,800 |
| 2018-05-08 | 2018-05-04 | 6.930 | 300,000 | -8,000 | 0.06% | 2,079,000 |
| 2018-05-07 | 2018-05-03 | 6.140 | 308,000 | -4,000 | 0.06% | 1,891,120 |
| 2018-05-04 | 2018-05-02 | 5.800 | 312,000 | -28,000 | 0.07% | 1,809,600 |
| 2018-05-02 | 2018-04-27 | 5.300 | 340,000 | -4,000 | 0.07% | 1,802,000 |
| 2018-04-20 | 2018-04-18 | 5.390 | 344,000 | -12,000 | 0.07% | 1,854,160 |
| 2018-04-13 | 2018-04-11 | 5.500 | 356,000 | +8,000 | 0.07% | 1,958,000 |
| 2018-04-12 | 2018-04-10 | 5.610 | 348,000 | +4,000 | 0.07% | 1,952,280 |
| 2018-04-11 | 2018-04-09 | 5.780 | 344,000 | -4,000 | 0.07% | 1,988,320 |
| 2018-04-09 | 2018-04-04 | 5.790 | 348,000 | +4,000 | 0.07% | 2,014,920 |
| 2018-03-20 | 2018-03-16 | 6.060 | 344,000 | +8,000 | 0.07% | 2,084,640 |
| 2018-03-19 | 2018-03-15 | 6.000 | 336,000 | +4,000 | 0.07% | 2,016,000 |
| 2018-03-16 | 2018-03-14 | 6.150 | 332,000 | +4,000 | 0.07% | 2,041,800 |
| 2018-03-14 | 2018-03-12 | 6.220 | 328,000 | -8,000 | 0.07% | 2,040,160 |
| 2018-03-09 | 2018-03-07 | 6.010 | 336,000 | +8,000 | 0.07% | 2,019,360 |
| 2018-03-08 | 2018-03-06 | 6.210 | 328,000 | +4,000 | 0.07% | 2,036,880 |
| 2018-03-02 | 2018-02-28 | 6.500 | 324,000 | -4,000 | 0.07% | 2,106,000 |
| 2018-02-22 | 2018-02-20 | 6.500 | 328,000 | +4,000 | 0.07% | 2,132,000 |
| 2018-02-21 | 2018-02-15 | 6.500 | 324,000 | +8,000 | 0.07% | 2,106,000 |
| 2018-01-24 | 2018-01-22 | 7.550 | 316,000 | -40,000 | 0.07% | 2,385,800 |
| 2018-01-18 | 2018-01-16 | 7.750 | 356,000 | -8,000 | 0.07% | 2,759,000 |
| 2018-01-17 | 2018-01-15 | 6.780 | 364,000 | +8,000 | 0.08% | 2,467,920 |
| 2018-01-11 | 2018-01-09 | 8.200 | 356,000 | -4,000 | 0.07% | 2,919,200 |
| 2018-01-05 | 2018-01-03 | 8.400 | 360,000 | -4,000 | 0.07% | 3,024,000 |
| 2017-12-29 | 2017-12-27 | 8.590 | 364,000 | -60,000 | 0.08% | 3,126,760 |
| 2017-12-28 | 2017-12-22 | 8.990 | 424,000 | +4,000 | 0.09% | 3,811,760 |
| 2017-12-27 | 2017-12-21 | 8.760 | 420,000 | +44,000 | 0.09% | 3,679,200 |
| 2017-12-22 | 2017-12-20 | 8.450 | 376,000 | -8,000 | 0.08% | 3,177,200 |
| 2017-12-21 | 2017-12-19 | 8.170 | 384,000 | +4,000 | 0.08% | 3,137,280 |
| 2017-12-18 | 2017-12-14 | 8.330 | 380,000 | +4,000 | 0.08% | 3,165,400 |
| 2017-12-14 | 2017-12-12 | 8.440 | 376,000 | -4,000 | 0.08% | 3,173,440 |
| 2017-12-13 | 2017-12-11 | 7.500 | 380,000 | -8,000 | 0.08% | 2,850,000 |
| 2017-12-12 | 2017-12-08 | 7.380 | 388,000 | -72,000 | 0.08% | 2,863,440 |
| 2017-12-11 | 2017-12-07 | 7.250 | 460,000 | -212,000 | 0.10% | 3,335,000 |
| 2017-12-08 | 2017-12-06 | 7.080 | 672,000 | +8,000 | 0.14% | 4,757,760 |
| 2017-12-07 | 2017-12-05 | 7.280 | 664,000 | +8,000 | 0.14% | 4,833,920 |
| 2017-12-06 | 2017-12-04 | 7.220 | 656,000 | -12,000 | 0.14% | 4,736,320 |
| 2017-12-05 | 2017-12-01 | 6.930 | 668,000 | -120,000 | 0.14% | 4,629,240 |
| 2017-12-04 | 2017-11-30 | 7.370 | 788,000 | -44,000 | 0.16% | 5,807,560 |
| 2017-12-01 | 2017-11-29 | 7.640 | 832,000 | -120,000 | 0.17% | 6,356,480 |
| 2017-11-30 | 2017-11-28 | 7.830 | 952,000 | +40,000 | 0.20% | 7,454,160 |
| 2017-11-29 | 2017-11-27 | 8.030 | 912,000 | -256,000 | 0.19% | 7,323,360 |
| 2017-11-28 | 2017-11-24 | 8.040 | 1,168,000 | -268,000 | 0.24% | 9,390,720 |
| 2017-11-27 | 2017-11-23 | 8.050 | 1,436,000 | +36,000 | 0.30% | 11,559,800 |
| 2017-11-24 | 2017-11-22 | 7.500 | 1,400,000 | +4,000 | 0.29% | 10,500,000 |
| 2017-11-23 | 2017-11-21 | 7.140 | 1,396,000 | +28,000 | 0.29% | 9,967,440 |
| 2017-11-22 | 2017-11-20 | 7.630 | 1,368,000 | -12,000 | 0.29% | 10,437,840 |
| 2017-11-21 | 2017-11-17 | 8.000 | 1,380,000 | +16,000 | 0.29% | 11,040,000 |
| 2017-11-20 | 2017-11-16 | 7.800 | 1,364,000 | -84,000 | 0.28% | 10,639,200 |
| 2017-11-17 | 2017-11-15 | 7.900 | 1,448,000 | +184,000 | 0.30% | 11,439,200 |
| 2017-11-16 | 2017-11-14 | 6.180 | 1,264,000 | -4,000 | 0.26% | 7,811,520 |
| 2017-11-15 | 2017-11-13 | 6.140 | 1,268,000 | -312,000 | 0.26% | 7,785,520 |
| 2017-11-14 | 2017-11-10 | 6.010 | 1,580,000 | +4,000 | 0.33% | 9,495,800 |
| 2017-11-13 | 2017-11-09 | 6.110 | 1,576,000 | -4,000 | 0.33% | 9,629,360 |
| 2017-11-09 | 2017-11-07 | 6.160 | 1,580,000 | +120,000 | 0.33% | 9,732,800 |
| 2017-11-07 | 2017-11-03 | 6.000 | 1,460,000 | +60,000 | 0.30% | 8,760,000 |
| 2017-11-06 | 2017-11-02 | 6.130 | 1,400,000 | -4,000 | 0.29% | 8,582,000 |
| 2017-11-03 | 2017-11-01 | 6.310 | 1,404,000 | +200,000 | 0.29% | 8,859,240 |
| 2017-11-02 | 2017-10-31 | 6.150 | 1,204,000 | +42,000 | 0.25% | 7,404,600 |
| 2017-11-01 | 2017-10-30 | 5.840 | 1,162,000 | +110,000 | 0.24% | 6,786,080 |
| 2017-10-31 | 2017-10-27 | 4.900 | 1,052,000 | -100,000 | 0.22% | 5,154,800 |
| 2017-10-30 | 2017-10-26 | 3.990 | 1,152,000 | -32,000 | 0.24% | 4,596,480 |
| 2017-10-27 | 2017-10-25 | 4.030 | 1,184,000 | +60,000 | 0.25% | 4,771,520 |
| 2017-10-25 | 2017-10-23 | 3.830 | 1,124,000 | -4,000 | 0.23% | 4,304,920 |
| 2017-10-24 | 2017-10-20 | 3.760 | 1,128,000 | -24,000 | 0.24% | 4,241,280 |
| 2017-10-23 | 2017-10-19 | 3.790 | 1,152,000 | -96,000 | 0.24% | 4,366,080 |
| 2017-10-20 | 2017-10-18 | 3.870 | 1,248,000 | +100,000 | 0.26% | 4,829,760 |
| 2017-10-19 | 2017-10-17 | 3.890 | 1,148,000 | +16,000 | 0.24% | 4,465,720 |
| 2017-10-16 | 2017-10-12 | 2.690 | 1,132,000 | -28,000 | 0.24% | 3,045,080 |
| 2017-09-26 | 2017-09-22 | 2.500 | 1,160,000 | -380,000 | 0.24% | 2,900,000 |
| 2017-09-25 | 2017-09-21 | 2.530 | 1,540,000 | -584,000 | 0.32% | 3,896,200 |
| 2017-09-13 | 2017-09-11 | 2.600 | 2,124,000 | -96,000 | 0.44% | 5,522,400 |
| 2017-09-01 | 2017-08-30 | 2.660 | 2,220,000 | -8,000 | 0.46% | 5,905,200 |
| 2017-08-30 | 2017-08-28 | 2.560 | 2,228,000 | +40,000 | 0.46% | 5,703,680 |
| 2017-08-29 | 2017-08-25 | 2.630 | 2,188,000 | +40,000 | 0.46% | 5,754,440 |
| 2017-08-28 | 2017-08-24 | 2.640 | 2,148,000 | +88,000 | 0.45% | 5,670,720 |
| 2017-08-25 | 2017-08-22 | 2.680 | 2,060,000 | +32,000 | 0.43% | 5,520,800 |
| 2017-08-24 | 2017-08-21 | 2.610 | 2,028,000 | +288,000 | 0.42% | 5,293,080 |
| 2017-08-22 | 2017-08-18 | 2.570 | 1,740,000 | +388,000 | 0.36% | 4,471,800 |
| 2017-08-21 | 2017-08-17 | 2.550 | 1,352,000 | -12,000 | 0.28% | 3,447,600 |
| 2017-08-18 | 2017-08-16 | 2.610 | 1,364,000 | +276,000 | 0.28% | 3,560,040 |
| 2017-08-14 | 2017-08-10 | 2.360 | 1,088,000 | +88,000 | 0.23% | 2,567,680 |
| 2017-08-10 | 2017-08-08 | 2.740 | 1,000,000 | +68,000 | 0.21% | 2,740,000 |
| 2017-08-08 | 2017-08-04 | 2.970 | 932,000 | +24,000 | 0.19% | 2,768,040 |
| 2017-08-03 | 2017-08-01 | 2.920 | 908,000 | -52,000 | 0.19% | 2,651,360 |
| 2017-08-01 | 2017-07-28 | 2.910 | 960,000 | +100,000 | 0.20% | 2,793,600 |
| 2017-07-28 | 2017-07-26 | 2.930 | 860,000 | -56,000 | 0.18% | 2,519,800 |
| 2017-07-26 | 2017-07-24 | 2.910 | 916,000 | +56,000 | 0.19% | 2,665,560 |
| 2017-07-14 | 2017-07-12 | 2.930 | 860,000 | -100,000 | 0.18% | 2,519,800 |
| 2017-07-11 | 2017-07-07 | 2.950 | 960,000 | -16,000 | 0.20% | 2,832,000 |
| 2017-07-04 | 2017-06-30 | 2.950 | 976,000 | -24,000 | 0.20% | 2,879,200 |
| 2017-07-03 | 2017-06-29 | 2.970 | 1,000,000 | -40,000 | 0.21% | 2,970,000 |
| 2017-06-30 | 2017-06-28 | 2.970 | 1,040,000 | +136,000 | 0.22% | 3,088,800 |
| 2017-06-29 | 2017-06-27 | 3.000 | 904,000 | -76,000 | 0.19% | 2,712,000 |
| 2017-06-28 | 2017-06-26 | 2.980 | 980,000 | +8,000 | 0.20% | 2,920,400 |
| 2017-06-27 | 2017-06-23 | 3.000 | 972,000 | +24,000 | 0.20% | 2,916,000 |
| 2017-06-26 | 2017-06-22 | 3.000 | 948,000 | -112,000 | 0.20% | 2,844,000 |
| 2017-06-23 | 2017-06-21 | 3.010 | 1,060,000 | +60,000 | 0.22% | 3,190,600 |
| 2017-06-22 | 2017-06-20 | 3.000 | 1,000,000 | +80,000 | 0.21% | 3,000,000 |
| 2017-06-21 | 2017-06-19 | 2.950 | 920,000 | +28,000 | 0.19% | 2,714,000 |
| 2017-06-20 | 2017-06-16 | 2.950 | 892,000 | -72,000 | 0.19% | 2,631,400 |
| 2017-06-19 | 2017-06-15 | 2.970 | 964,000 | +64,000 | 0.20% | 2,863,080 |
| 2017-06-16 | 2017-06-14 | 2.980 | 900,000 | +192,000 | 0.19% | 2,682,000 |
| 2017-06-15 | 2017-06-13 | 3.080 | 708,000 | -224,000 | 0.15% | 2,180,640 |
| 2017-06-14 | 2017-06-12 | 3.110 | 932,000 | +340,000 | 0.19% | 2,898,520 |
| 2017-06-13 | 2017-06-09 | 2.920 | 592,000 | -228,000 | 0.12% | 1,728,640 |
| 2017-06-12 | 2017-06-08 | 3.000 | 820,000 | -336,000 | 0.17% | 2,460,000 |
| 2017-06-07 | 2017-06-05 | 2.780 | 1,156,000 | -20,000 | 0.24% | 3,213,680 |
| 2017-06-05 | 2017-06-01 | 2.760 | 1,176,000 | +20,000 | 0.24% | 3,245,760 |
| 2017-05-26 | 2017-05-24 | 2.530 | 1,156,000 | -32,000 | 0.24% | 2,924,680 |
| 2017-05-22 | 2017-05-18 | 2.640 | 1,188,000 | -20,000 | 0.25% | 3,136,320 |
| 2017-05-18 | 2017-05-16 | 2.750 | 1,208,000 | -32,000 | 0.25% | 3,322,000 |
| 2017-05-17 | 2017-05-15 | 2.880 | 1,240,000 | +20,000 | 0.26% | 3,571,200 |
| 2017-05-02 | 2017-04-27 | 2.870 | 1,220,000 | -136,000 | 0.25% | 3,501,400 |
| 2017-04-28 | 2017-04-26 | 2.580 | 1,356,000 | -24,000 | 0.28% | 3,498,480 |
| 2017-04-27 | 2017-04-25 | 2.610 | 1,380,000 | -16,000 | 0.29% | 3,601,800 |
| 2017-04-26 | 2017-04-24 | 2.390 | 1,396,000 | +36,000 | 0.29% | 3,336,440 |
| 2017-04-25 | 2017-04-21 | 2.640 | 1,360,000 | +88,000 | 0.28% | 3,590,400 |
| 2017-04-24 | 2017-04-20 | 2.910 | 1,272,000 | -20,000 | 0.27% | 3,701,520 |
| 2017-04-21 | 2017-04-19 | 2.780 | 1,292,000 | -56,000 | 0.27% | 3,591,760 |
| 2017-04-20 | 2017-04-18 | 2.610 | 1,348,000 | +52,000 | 0.28% | 3,518,280 |
| 2017-04-19 | 2017-04-13 | 2.460 | 1,296,000 | +8,000 | 0.27% | 3,188,160 |
| 2017-04-13 | 2017-04-11 | 2.330 | 1,288,000 | +20,000 | 0.27% | 3,001,040 |
| 2017-04-12 | 2017-04-10 | 2.330 | 1,268,000 | -44,000 | 0.26% | 2,954,440 |
| 2017-04-11 | 2017-04-07 | 2.300 | 1,312,000 | -76,000 | 0.27% | 3,017,600 |
| 2017-04-06 | 2017-04-03 | 2.050 | 1,388,000 | +96,000 | 0.29% | 2,845,400 |
| 2017-04-05 | 2017-03-31 | 2.020 | 1,292,000 | +20,000 | 0.27% | 2,609,840 |
| 2017-04-03 | 2017-03-30 | 2.050 | 1,272,000 | +20,000 | 0.27% | 2,607,600 |
| 2017-03-31 | 2017-03-29 | 2.120 | 1,252,000 | -4,000 | 0.26% | 2,654,240 |
| 2017-03-30 | 2017-03-28 | 2.200 | 1,256,000 | -40,000 | 0.26% | 2,763,200 |
| 2017-03-14 | 2017-03-10 | 1.980 | 1,296,000 | +4,000 | 0.27% | 2,566,080 |
| 2017-03-10 | 2017-03-08 | 2.000 | 1,292,000 | -32,000 | 0.27% | 2,584,000 |
| 2017-03-06 | 2017-03-02 | 2.020 | 1,324,000 | -8,000 | 0.28% | 2,674,480 |
| 2017-03-02 | 2017-02-28 | 2.000 | 1,332,000 | -20,000 | 0.28% | 2,664,000 |
| 2017-02-28 | 2017-02-24 | 2.020 | 1,352,000 | -84,000 | 0.28% | 2,731,040 |
| 2017-02-27 | 2017-02-23 | 2.050 | 1,436,000 | -20,000 | 0.30% | 2,943,800 |
| 2017-02-24 | 2017-02-22 | 2.040 | 1,456,000 | -4,000 | 0.30% | 2,970,240 |
| 2017-02-23 | 2017-02-21 | 2.020 | 1,460,000 | +44,000 | 0.30% | 2,949,200 |
| 2017-02-22 | 2017-02-20 | 2.170 | 1,416,000 | -20,000 | 0.29% | 3,072,720 |
| 2017-02-21 | 2017-02-17 | 2.050 | 1,436,000 | -12,000 | 0.30% | 2,943,800 |
| 2017-02-20 | 2017-02-16 | 1.970 | 1,448,000 | +108,000 | 0.30% | 2,852,560 |
| 2017-02-17 | 2017-02-15 | 2.060 | 1,340,000 | -24,000 | 0.28% | 2,760,400 |
| 2017-02-16 | 2017-02-14 | 2.000 | 1,364,000 | -16,000 | 0.28% | 2,728,000 |
| 2017-02-15 | 2017-02-13 | 2.000 | 1,380,000 | -96,000 | 0.29% | 2,760,000 |
| 2017-02-13 | 2017-02-09 | 2.040 | 1,476,000 | +20,000 | 0.31% | 3,011,040 |
| 2017-02-10 | 2017-02-08 | 2.000 | 1,456,000 | -128,000 | 0.30% | 2,912,000 |
| 2017-02-09 | 2017-02-07 | 2.080 | 1,584,000 | -24,000 | 0.33% | 3,294,720 |
| 2017-02-08 | 2017-02-06 | 2.060 | 1,608,000 | -40,000 | 0.34% | 3,312,480 |
| 2017-02-07 | 2017-02-03 | 2.110 | 1,648,000 | -164,000 | 0.34% | 3,477,280 |
| 2017-02-06 | 2017-02-02 | 1.870 | 1,812,000 | +248,000 | 0.38% | 3,388,440 |
| 2017-02-03 | 2017-02-01 | 2.110 | 1,564,000 | +200,000 | 0.33% | 3,300,040 |
| 2017-02-02 | 2017-01-27 | 2.380 | 1,364,000 | +136,000 | 0.28% | 3,246,320 |
| 2017-02-01 | 2017-01-25 | 2.680 | 1,228,000 | -16,000 | 0.26% | 3,291,040 |
| 2017-01-26 | 2017-01-24 | 2.730 | 1,244,000 | -8,000 | 0.26% | 3,396,120 |
| 2017-01-25 | 2017-01-23 | 2.690 | 1,252,000 | +128,000 | 0.26% | 3,367,880 |
| 2017-01-24 | 2017-01-20 | 2.900 | 1,124,000 | +196,000 | 0.23% | 3,259,600 |
| 2017-01-23 | 2017-01-19 | 3.170 | 928,000 | +64,000 | 0.19% | 2,941,760 |
| 2017-01-20 | 2017-01-18 | 3.500 | 864,000 | -644,000 | 0.18% | 3,024,000 |
| 2017-01-19 | 2017-01-17 | 3.900 | 1,508,000 | -4,000 | 0.31% | 5,881,200 |
| 2017-01-18 | 2017-01-16 | 3.870 | 1,512,000 | +8,000 | 0.32% | 5,851,440 |
| 2017-01-17 | 2017-01-13 | 3.820 | 1,504,000 | +304,000 | 0.31% | 5,745,280 |
| 2017-01-16 | 2017-01-12 | 3.500 | 1,200,000 | -388,000 | 0.25% | 4,200,000 |
| 2017-01-13 | 2017-01-11 | 3.430 | 1,588,000 | -80,000 | 0.33% | 5,446,840 |
| 2017-01-12 | 2017-01-10 | 3.020 | 1,668,000 | -124,000 | 0.35% | 5,037,360 |
| 2017-01-11 | 2017-01-09 | 3.470 | 1,792,000 | -196,000 | 0.37% | 6,218,240 |
| 2017-01-10 | 2017-01-06 | 3.830 | 1,988,000 | +8,000 | 0.41% | 7,614,040 |
| 2017-01-09 | 2017-01-05 | 3.800 | 1,980,000 | -32,000 | 0.41% | 7,524,000 |
| 2017-01-06 | 2017-01-04 | 3.710 | 2,012,000 | -76,000 | 0.42% | 7,464,520 |
| 2017-01-05 | 2017-01-03 | 3.520 | 2,088,000 | +528,000 | 0.43% | 7,349,760 |
| 2017-01-04 | 2016-12-30 | 3.140 | 1,560,000 | +56,000 | 0.33% | 4,898,400 |
| 2017-01-03 | 2016-12-29 | 3.060 | 1,504,000 | +408,000 | 0.31% | 4,602,240 |
| 2016-12-30 | 2016-12-28 | 2.910 | 1,096,000 | -156,000 | 0.23% | 3,189,360 |
| 2016-12-29 | 2016-12-23 | 2.830 | 1,252,000 | -860,000 | 0.26% | 3,543,160 |
| 2016-12-28 | 2016-12-22 | 2.490 | 2,112,000 | +16,000 | 0.44% | 5,258,880 |
| 2016-12-22 | 2016-12-20 | 2.540 | 2,096,000 | +140,000 | 0.44% | 5,323,840 |
| 2016-12-21 | 2016-12-19 | 2.420 | 1,956,000 | -52,000 | 0.41% | 4,733,520 |
| 2016-12-20 | 2016-12-16 | 2.480 | 2,008,000 | -12,000 | 0.42% | 4,979,840 |
| 2016-12-16 | 2016-12-14 | 2.330 | 2,020,000 | +180,000 | 0.42% | 4,706,600 |
| 2016-12-15 | 2016-12-13 | 2.280 | 1,840,000 | -316,000 | 0.38% | 4,195,200 |
| 2016-12-14 | 2016-12-12 | 2.290 | 2,156,000 | +1,128,000 | 0.45% | 4,937,240 |
| 2016-12-13 | 2016-12-09 | 2.050 | 1,028,000 | -12,000 | 0.21% | 2,107,400 |
| 2016-12-12 | 2016-12-08 | 2.030 | 1,040,000 | -352,000 | 0.22% | 2,111,200 |
| 2016-12-09 | 2016-12-07 | 1.900 | 1,392,000 | -628,000 | 0.29% | 2,644,800 |
| 2016-12-08 | 2016-12-06 | 1.880 | 2,020,000 | +44,000 | 0.42% | 3,797,600 |
| 2016-12-07 | 2016-12-05 | 2.000 | 1,976,000 | +608,000 | 0.41% | 3,952,000 |
| 2016-12-02 | 2016-11-30 | 1.600 | 1,368,000 | -420,000 | 0.29% | 2,188,800 |
| 2016-12-01 | 2016-11-29 | 1.570 | 1,788,000 | -40,000 | 0.37% | 2,807,160 |
| 2016-11-29 | 2016-11-25 | 1.580 | 1,828,000 | -28,000 | 0.38% | 2,888,240 |
| 2016-11-28 | 2016-11-24 | 1.580 | 1,856,000 | +296,000 | 0.39% | 2,932,480 |
| 2016-11-25 | 2016-11-23 | 1.620 | 1,560,000 | +28,000 | 0.33% | 2,527,200 |
| 2016-11-24 | 2016-11-22 | 1.590 | 1,532,000 | -40,000 | 0.32% | 2,435,880 |
| 2016-11-23 | 2016-11-21 | 1.520 | 1,572,000 | +20,000 | 0.33% | 2,389,440 |
| 2016-11-18 | 2016-11-16 | 1.500 | 1,552,000 | -12,000 | 0.32% | 2,328,000 |
| 2016-11-16 | 2016-11-14 | 1.500 | 1,564,000 | -56,000 | 0.33% | 2,346,000 |
| 2016-11-15 | 2016-11-11 | 1.510 | 1,620,000 | -40,000 | 0.34% | 2,446,200 |
| 2016-11-14 | 2016-11-10 | 1.530 | 1,660,000 | -240,000 | 0.35% | 2,539,800 |
| 2016-11-11 | 2016-11-09 | 1.500 | 1,900,000 | +276,000 | 0.40% | 2,850,000 |
| 2016-11-10 | 2016-11-08 | 1.570 | 1,624,000 | +140,000 | 0.34% | 2,549,680 |
| 2016-11-09 | 2016-11-07 | 1.560 | 1,484,000 | -20,000 | 0.31% | 2,315,040 |
| 2016-11-07 | 2016-11-03 | 1.530 | 1,504,000 | -40,000 | 0.31% | 2,301,120 |
| 2016-11-04 | 2016-11-02 | 1.480 | 1,544,000 | -56,000 | 0.32% | 2,285,120 |
| 2016-11-03 | 2016-11-01 | 1.490 | 1,600,000 | -264,000 | 0.33% | 2,384,000 |
| 2016-11-02 | 2016-10-31 | 1.490 | 1,864,000 | -164,000 | 0.39% | 2,777,360 |
| 2016-10-31 | 2016-10-27 | 1.520 | 2,028,000 | -64,000 | 0.42% | 3,082,560 |
| 2016-10-28 | 2016-10-26 | 1.550 | 2,092,000 | +148,000 | 0.44% | 3,242,600 |
| 2016-10-27 | 2016-10-25 | 1.550 | 1,944,000 | +284,000 | 0.40% | 3,013,200 |
| 2016-10-26 | 2016-10-24 | 1.450 | 1,660,000 | -32,000 | 0.35% | 2,407,000 |
| 2016-10-24 | 2016-10-19 | 1.420 | 1,692,000 | -28,000 | 0.35% | 2,402,640 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,720,000 | -680,000 | 0.36% | 2,442,400 |
| 2016-10-19 | 2016-10-17 | 1.440 | 2,400,000 | -8,000 | 0.50% | 3,456,000 |
| 2016-10-18 | 2016-10-14 | 1.490 | 2,408,000 | -140,000 | 0.50% | 3,587,920 |
| 2016-10-17 | 2016-10-13 | 1.490 | 2,548,000 | -92,000 | 0.53% | 3,796,520 |
| 2016-10-13 | 2016-10-11 | 1.520 | 2,640,000 | +224,000 | 0.55% | 4,012,800 |
| 2016-10-12 | 2016-10-07 | 1.430 | 2,416,000 | +124,000 | 0.50% | 3,454,880 |
| 2016-10-11 | 2016-10-06 | 1.390 | 2,292,000 | -28,000 | 0.48% | 3,185,880 |
| 2016-10-07 | 2016-10-05 | 1.400 | 2,320,000 | +284,000 | 0.48% | 3,248,000 |
| 2016-10-06 | 2016-10-04 | 1.370 | 2,036,000 | -60,000 | 0.42% | 2,789,320 |
| 2016-10-05 | 2016-10-03 | 1.380 | 2,096,000 | +284,000 | 0.44% | 2,892,480 |
| 2016-10-04 | 2016-09-30 | 1.340 | 1,812,000 | -20,000 | 0.38% | 2,428,080 |
| 2016-10-03 | 2016-09-29 | 1.350 | 1,832,000 | +20,000 | 0.38% | 2,473,200 |
| 2016-09-30 | 2016-09-28 | 1.300 | 1,812,000 | +80,000 | 0.38% | 2,355,600 |
| 2016-09-29 | 2016-09-27 | 1.330 | 1,732,000 | +80,000 | 0.36% | 2,303,560 |
| 2016-09-28 | 2016-09-26 | 1.310 | 1,652,000 | -96,000 | 0.34% | 2,164,120 |
| 2016-09-27 | 2016-09-23 | 1.360 | 1,748,000 | +240,000 | 0.36% | 2,377,280 |
| 2016-09-26 | 2016-09-22 | 1.280 | 1,508,000 | +28,000 | 0.31% | 1,930,240 |
| 2016-09-21 | 2016-09-19 | 1.280 | 1,480,000 | +80,000 | 0.31% | 1,894,400 |
| 2016-09-15 | 2016-09-13 | 1.230 | 1,400,000 | -160,000 | 0.29% | 1,722,000 |
| 2016-09-14 | 2016-09-12 | 1.250 | 1,560,000 | -88,000 | 0.33% | 1,950,000 |
| 2016-09-13 | 2016-09-09 | 1.230 | 1,648,000 | -124,000 | 0.34% | 2,027,040 |
| 2016-09-09 | 2016-09-07 | 1.280 | 1,772,000 | -60,000 | 0.37% | 2,268,160 |
| 2016-09-08 | 2016-09-06 | 1.290 | 1,832,000 | -60,000 | 0.38% | 2,363,280 |
| 2016-09-07 | 2016-09-05 | 1.290 | 1,892,000 | +60,000 | 0.39% | 2,440,680 |
| 2016-09-06 | 2016-09-02 | 1.240 | 1,832,000 | +8,000 | 0.38% | 2,271,680 |
| 2016-08-31 | 2016-08-29 | 1.220 | 1,824,000 | -32,000 | 0.38% | 2,225,280 |
| 2016-08-30 | 2016-08-26 | 1.180 | 1,856,000 | +120,000 | 0.39% | 2,190,080 |
| 2016-08-29 | 2016-08-25 | 1.170 | 1,736,000 | +40,000 | 0.36% | 2,031,120 |
| 2016-08-25 | 2016-08-23 | 1.170 | 1,696,000 | -236,000 | 0.35% | 1,984,320 |
| 2016-08-24 | 2016-08-22 | 1.230 | 1,932,000 | -1,776,000 | 0.40% | 2,376,360 |
| 2016-08-23 | 2016-08-19 | 0.910 | 3,708,000 | +80,000 | 0.77% | 3,374,280 |
| 2016-08-22 | 2016-08-18 | 0.860 | 3,628,000 | -400,000 | 0.76% | 3,120,080 |
| 2016-08-19 | 2016-08-17 | 0.840 | 4,028,000 | -628,000 | 0.84% | 3,383,520 |
| 2016-08-15 | 2016-08-11 | 0.850 | 4,656,000 | -400,000 | 0.97% | 3,957,600 |
| 2016-08-12 | 2016-08-10 | 0.870 | 5,056,000 | +56,000 | 1.05% | 4,398,720 |
| 2016-08-05 | 2016-08-03 | 0.850 | 5,000,000 | -64,000 | 1.04% | 4,250,000 |
| 2016-08-03 | 2016-07-29 | 0.880 | 5,064,000 | -80,000 | 1.05% | 4,456,320 |
| 2016-08-01 | 2016-07-28 | 0.910 | 5,144,000 | -40,000 | 1.07% | 4,681,040 |
| 2016-07-28 | 2016-07-26 | 0.910 | 5,184,000 | +104,000 | 1.08% | 4,717,440 |
| 2016-07-27 | 2016-07-25 | 0.880 | 5,080,000 | -20,000 | 1.06% | 4,470,400 |
| 2016-07-22 | 2016-07-20 | 0.840 | 5,100,000 | -44,000 | 1.06% | 4,284,000 |
| 2016-06-28 | 2016-06-24 | 0.870 | 5,144,000 | -40,000 | 1.07% | 4,475,280 |
| 2016-06-23 | 2016-06-21 | 0.880 | 5,184,000 | -8,000 | 1.08% | 4,561,920 |
| 2016-06-22 | 2016-06-20 | 0.900 | 5,192,000 | -80,000 | 1.08% | 4,672,800 |
| 2016-06-21 | 2016-06-17 | 0.900 | 5,272,000 | -36,000 | 1.10% | 4,744,800 |
| 2016-06-20 | 2016-06-16 | 0.900 | 5,308,000 | -236,000 | 1.11% | 4,777,200 |
| 2016-06-16 | 2016-06-14 | 0.860 | 5,544,000 | -60,000 | 1.16% | 4,767,840 |
| 2016-06-15 | 2016-06-13 | 0.830 | 5,604,000 | -216,000 | 1.17% | 4,651,320 |
| 2016-06-13 | 2016-06-08 | 0.820 | 5,820,000 | +48,000 | 1.21% | 4,772,400 |
| 2016-06-07 | 2016-06-03 | 0.810 | 5,772,000 | -88,000 | 1.20% | 4,675,320 |
| 2016-06-03 | 2016-06-01 | 0.810 | 5,860,000 | -8,000 | 1.22% | 4,746,600 |
| 2016-05-31 | 2016-05-27 | 0.800 | 5,868,000 | +80,000 | 1.22% | 4,694,400 |
| 2016-05-26 | 2016-05-24 | 0.800 | 5,788,000 | +220,000 | 1.21% | 4,630,400 |
| 2016-05-25 | 2016-05-23 | 0.790 | 5,568,000 | +100,000 | 1.16% | 4,398,720 |
| 2016-05-23 | 2016-05-19 | 0.770 | 5,468,000 | +216,000 | 1.14% | 4,210,360 |
| 2016-05-20 | 2016-05-18 | 0.800 | 5,252,000 | +32,000 | 1.09% | 4,201,600 |
| 2016-05-19 | 2016-05-17 | 0.800 | 5,220,000 | +220,000 | 1.09% | 4,176,000 |
| 2016-05-18 | 2016-05-16 | 0.800 | 5,000,000 | +768,000 | 1.04% | 4,000,000 |
| 2016-05-16 | 2016-05-12 | 0.760 | 4,232,000 | +28,000 | 0.88% | 3,216,320 |
| 2016-05-13 | 2016-05-11 | 0.760 | 4,204,000 | +24,000 | 0.88% | 3,195,040 |
| 2016-05-11 | 2016-05-09 | 0.810 | 4,180,000 | +48,000 | 0.87% | 3,385,800 |
| 2016-05-05 | 2016-05-03 | 0.830 | 4,132,000 | -20,000 | 0.86% | 3,429,560 |
| 2016-05-04 | 2016-04-29 | 0.860 | 4,152,000 | +100,000 | 0.86% | 3,570,720 |
| 2016-05-03 | 2016-04-28 | 0.860 | 4,052,000 | +164,000 | 0.84% | 3,484,720 |
| 2016-04-29 | 2016-04-27 | 0.880 | 3,888,000 | +64,000 | 0.81% | 3,421,440 |
| 2016-04-28 | 2016-04-26 | 0.860 | 3,824,000 | +308,000 | 0.80% | 3,288,640 |
| 2016-04-27 | 2016-04-25 | 0.890 | 3,516,000 | +228,000 | 0.73% | 3,129,240 |
| 2016-04-26 | 2016-04-22 | 0.830 | 3,288,000 | +232,000 | 0.69% | 2,729,040 |
| 2016-04-25 | 2016-04-21 | 0.840 | 3,056,000 | +40,000 | 0.64% | 2,567,040 |
| 2016-04-22 | 2016-04-20 | 0.850 | 3,016,000 | +64,000 | 0.63% | 2,563,600 |
| 2016-04-20 | 2016-04-18 | 0.830 | 2,952,000 | +20,000 | 0.61% | 2,450,160 |
| 2016-04-11 | 2016-04-07 | 0.860 | 2,932,000 | -40,000 | 0.61% | 2,521,520 |
| 2016-04-08 | 2016-04-06 | 0.890 | 2,972,000 | +160,000 | 0.62% | 2,645,080 |
| 2016-04-07 | 2016-04-05 | 0.840 | 2,812,000 | +40,000 | 0.59% | 2,362,080 |
| 2016-04-05 | 2016-03-31 | 0.850 | 2,772,000 | +40,000 | 0.58% | 2,356,200 |
| 2016-04-01 | 2016-03-30 | 0.840 | 2,732,000 | +80,000 | 0.57% | 2,294,880 |
| 2016-03-30 | 2016-03-24 | 0.850 | 2,652,000 | -80,000 | 0.55% | 2,254,200 |
| 2016-03-29 | 2016-03-23 | 0.890 | 2,732,000 | +104,000 | 0.57% | 2,431,480 |
| 2016-03-22 | 2016-03-18 | 0.850 | 2,628,000 | -20,000 | 0.55% | 2,233,800 |
| 2016-03-16 | 2016-03-14 | 0.840 | 2,648,000 | +48,000 | 0.55% | 2,224,320 |
| 2016-03-15 | 2016-03-11 | 0.900 | 2,600,000 | +340,000 | 0.54% | 2,340,000 |
| 2016-03-14 | 2016-03-10 | 0.800 | 2,260,000 | -16,000 | 0.47% | 1,808,000 |
| 2016-03-11 | 2016-03-09 | 0.810 | 2,276,000 | +16,000 | 0.47% | 1,843,560 |
| 2016-03-10 | 2016-03-08 | 0.780 | 2,260,000 | +100,000 | 0.47% | 1,762,800 |
| 2016-01-28 | 2016-01-26 | 0.540 | 2,160,000 | -320,000 | 0.45% | 1,166,400 |
| 2015-12-02 | 2015-11-30 | 0.700 | 2,480,000 | -20,000 | 0.52% | 1,736,000 |
| 2015-12-01 | 2015-11-27 | 0.700 | 2,500,000 | -16,000 | 0.52% | 1,750,000 |
| 2015-11-23 | 2015-11-19 | 0.740 | 2,516,000 | +12,000 | 0.52% | 1,861,840 |
| 2015-11-19 | 2015-11-17 | 0.700 | 2,504,000 | +4,000 | 0.52% | 1,752,800 |
| 2015-11-17 | 2015-11-13 | 0.680 | 2,500,000 | -124,000 | 0.52% | 1,700,000 |
| 2015-11-02 | 2015-10-29 | 0.680 | 2,624,000 | +320,000 | 0.55% | 1,784,320 |
| 2015-10-29 | 2015-10-27 | 0.690 | 2,304,000 | -24,000 | 0.48% | 1,589,760 |
| 2015-10-26 | 2015-10-22 | 0.710 | 2,328,000 | -20,000 | 0.48% | 1,652,880 |
| 2015-10-09 | 2015-10-07 | 0.700 | 2,348,000 | -24,000 | 0.49% | 1,643,600 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,372,000 | +32,000 | 0.49% | 1,660,400 |
| 2015-09-25 | 2015-09-23 | 0.620 | 2,340,000 | -40,000 | 0.49% | 1,450,800 |
| 2015-09-18 | 2015-09-16 | 0.630 | 2,380,000 | +20,000 | 0.50% | 1,499,400 |
| 2015-09-16 | 2015-09-14 | 0.620 | 2,360,000 | -20,000 | 0.49% | 1,463,200 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,380,000 | +16,000 | 0.50% | 1,475,600 |
| 2015-09-14 | 2015-09-10 | 0.620 | 2,364,000 | +12,000 | 0.49% | 1,465,680 |
| 2015-09-11 | 2015-09-09 | 0.640 | 2,352,000 | +12,000 | 0.49% | 1,505,280 |
| 2015-09-08 | 2015-09-04 | 0.600 | 2,340,000 | -68,000 | 0.49% | 1,404,000 |
| 2015-09-02 | 2015-08-31 | 0.620 | 2,408,000 | -260,000 | 0.50% | 1,492,960 |
| 2015-09-01 | 2015-08-28 | 0.610 | 2,668,000 | -180,000 | 0.56% | 1,627,480 |
| 2015-08-31 | 2015-08-27 | 0.600 | 2,848,000 | -100,000 | 0.59% | 1,708,800 |
| 2015-08-28 | 2015-08-26 | 0.550 | 2,948,000 | -160,000 | 0.61% | 1,621,400 |
| 2015-08-27 | 2015-08-25 | 0.550 | 3,108,000 | -300,000 | 0.65% | 1,709,400 |
| 2015-08-25 | 2015-08-21 | 0.650 | 3,408,000 | +300,000 | 0.71% | 2,215,200 |
| 2015-08-18 | 2015-08-14 | 0.730 | 3,108,000 | -12,000 | 0.65% | 2,268,840 |
| 2015-08-11 | 2015-08-07 | 0.740 | 3,120,000 | -176,000 | 0.65% | 2,308,800 |
| 2015-08-07 | 2015-08-05 | 0.720 | 3,296,000 | +56,000 | 0.69% | 2,373,120 |
| 2015-08-03 | 2015-07-30 | 0.790 | 3,240,000 | -104,000 | 0.68% | 2,559,600 |
| 2015-07-30 | 2015-07-28 | 0.770 | 3,344,000 | -96,000 | 0.70% | 2,574,880 |
| 2015-07-22 | 2015-07-20 | 0.860 | 3,440,000 | -100,000 | 0.72% | 2,958,400 |
| 2015-07-21 | 2015-07-17 | 0.860 | 3,540,000 | -100,000 | 0.74% | 3,044,400 |
| 2015-07-20 | 2015-07-16 | 0.860 | 3,640,000 | -100,000 | 0.76% | 3,130,400 |
| 2015-07-17 | 2015-07-15 | 0.800 | 3,740,000 | -136,000 | 0.78% | 2,992,000 |
| 2015-07-16 | 2015-07-14 | 0.830 | 3,876,000 | -200,000 | 0.81% | 3,217,080 |
| 2015-07-13 | 2015-07-09 | 0.690 | 4,076,000 | -208,000 | 0.85% | 2,812,440 |
| 2015-07-09 | 2015-07-07 | 0.630 | 4,284,000 | -212,000 | 0.89% | 2,698,920 |
| 2015-07-08 | 2015-07-06 | 0.670 | 4,496,000 | -28,000 | 0.94% | 3,012,320 |
| 2015-07-07 | 2015-07-03 | 0.820 | 4,524,000 | +400,000 | 0.94% | 3,709,680 |
| 2015-07-06 | 2015-07-02 | 0.920 | 4,124,000 | +288,000 | 0.86% | 3,794,080 |
| 2015-07-03 | 2015-06-30 | 0.980 | 3,836,000 | +648,000 | 0.80% | 3,759,280 |
| 2015-07-02 | 2015-06-29 | 0.930 | 3,188,000 | -132,000 | 0.66% | 2,964,840 |
| 2015-06-30 | 2015-06-26 | 1.000 | 3,320,000 | +724,000 | 0.69% | 3,320,000 |
| 2015-06-08 | 2015-06-04 | 0.970 | 2,596,000 | -28,000 | 0.54% | 2,518,120 |
| 2015-06-05 | 2015-06-03 | 1.000 | 2,624,000 | -40,000 | 0.55% | 2,624,000 |
| 2015-06-04 | 2015-06-02 | 1.020 | 2,664,000 | -848,000 | 0.56% | 2,717,280 |
| 2015-06-03 | 2015-06-01 | 0.970 | 3,512,000 | -760,000 | 0.73% | 3,406,640 |
| 2015-06-02 | 2015-05-29 | 0.920 | 4,272,000 | -36,000 | 0.89% | 3,930,240 |
| 2015-06-01 | 2015-05-28 | 0.890 | 4,308,000 | -432,000 | 0.90% | 3,834,120 |
| 2015-05-29 | 2015-05-27 | 0.930 | 4,740,000 | -100,000 | 0.99% | 4,408,200 |
| 2015-05-28 | 2015-05-26 | 0.940 | 4,840,000 | -300,000 | 1.01% | 4,549,600 |
| 2015-05-27 | 2015-05-22 | 0.850 | 5,140,000 | +60,000 | 1.07% | 4,369,000 |
| 2015-05-26 | 2015-05-21 | 0.850 | 5,080,000 | -60,000 | 1.06% | 4,318,000 |
| 2015-05-22 | 2015-05-20 | 0.860 | 5,140,000 | +1,076,000 | 1.07% | 4,420,400 |
| 2015-05-20 | 2015-05-18 | 0.800 | 4,064,000 | +200,000 | 0.85% | 3,251,200 |
| 2015-05-19 | 2015-05-15 | 0.810 | 3,864,000 | -120,000 | 0.80% | 3,129,840 |
| 2015-05-18 | 2015-05-14 | 0.770 | 3,984,000 | +292,000 | 0.83% | 3,067,680 |
| 2015-05-15 | 2015-05-13 | 0.790 | 3,692,000 | -156,000 | 0.77% | 2,916,680 |
| 2015-05-14 | 2015-05-12 | 0.790 | 3,848,000 | +80,000 | 0.80% | 3,039,920 |
| 2015-05-12 | 2015-05-08 | 0.860 | 3,768,000 | -80,000 | 0.78% | 3,240,480 |
| 2015-05-11 | 2015-05-07 | 0.840 | 3,848,000 | -140,000 | 0.80% | 3,232,320 |
| 2015-05-08 | 2015-05-06 | 0.900 | 3,988,000 | +24,000 | 0.83% | 3,589,200 |
| 2015-05-07 | 2015-05-05 | 0.910 | 3,964,000 | +112,000 | 0.83% | 3,607,240 |
| 2015-05-06 | 2015-05-04 | 0.980 | 3,852,000 | +652,000 | 0.80% | 3,774,960 |
| 2015-05-05 | 2015-04-30 | 0.850 | 3,200,000 | -52,000 | 0.67% | 2,720,000 |
| 2015-05-04 | 2015-04-29 | 0.840 | 3,252,000 | -12,000 | 0.68% | 2,731,680 |
| 2015-04-30 | 2015-04-28 | 0.860 | 3,264,000 | -260,000 | 0.68% | 2,807,040 |
| 2015-04-29 | 2015-04-27 | 0.810 | 3,524,000 | -308,000 | 0.73% | 2,854,440 |
| 2015-04-28 | 2015-04-24 | 0.770 | 3,832,000 | +100,000 | 0.80% | 2,950,640 |
| 2015-04-27 | 2015-04-23 | 0.810 | 3,732,000 | +308,000 | 0.78% | 3,022,920 |
| 2015-04-24 | 2015-04-22 | 0.840 | 3,424,000 | +528,000 | 0.71% | 2,876,160 |
| 2015-04-22 | 2015-04-20 | 0.730 | 2,896,000 | -60,000 | 0.60% | 2,114,080 |
| 2015-04-21 | 2015-04-17 | 0.730 | 2,956,000 | -20,000 | 0.62% | 2,157,880 |
| 2015-04-17 | 2015-04-15 | 0.790 | 2,976,000 | +180,000 | 0.62% | 2,351,040 |
| 2015-04-16 | 2015-04-14 | 0.710 | 2,796,000 | +60,000 | 0.58% | 1,985,160 |
| 2015-04-15 | 2015-04-13 | 0.690 | 2,736,000 | -400,000 | 0.57% | 1,887,840 |
| 2015-04-14 | 2015-04-10 | 0.670 | 3,136,000 | +16,000 | 0.65% | 2,101,120 |
| 2015-04-01 | 2015-03-30 | 0.660 | 3,120,000 | -200,000 | 0.65% | 2,059,200 |
| 2015-03-19 | 2015-03-17 | 0.680 | 3,320,000 | -24,000 | 0.69% | 2,257,600 |
| 2015-03-18 | 2015-03-16 | 0.690 | 3,344,000 | -100,000 | 0.70% | 2,307,360 |
| 2015-03-17 | 2015-03-13 | 0.710 | 3,444,000 | -152,000 | 0.72% | 2,445,240 |
| 2015-03-13 | 2015-03-11 | 0.660 | 3,596,000 | -304,000 | 0.75% | 2,373,360 |
| 2015-03-03 | 2015-02-27 | 0.720 | 3,900,000 | -140,000 | 0.81% | 2,808,000 |
| 2015-02-27 | 2015-02-25 | 0.730 | 4,040,000 | +8,000 | 0.84% | 2,949,200 |
| 2015-02-26 | 2015-02-24 | 0.730 | 4,032,000 | +244,000 | 0.84% | 2,943,360 |
| 2015-02-25 | 2015-02-23 | 0.740 | 3,788,000 | -416,000 | 0.79% | 2,803,120 |
| 2015-02-17 | 2015-02-13 | 0.720 | 4,204,000 | -1,420,000 | 0.88% | 3,026,880 |
| 2015-02-16 | 2015-02-12 | 0.750 | 5,624,000 | +2,304,000 | 1.17% | 4,218,000 |
| 2015-02-09 | 2015-02-05 | 0.720 | 3,320,000 | -16,000 | 0.69% | 2,390,400 |
| 2015-02-06 | 2015-02-04 | 0.730 | 3,336,000 | +16,000 | 0.69% | 2,435,280 |
| 2015-02-05 | 2015-02-03 | 0.690 | 3,320,000 | -192,000 | 0.69% | 2,290,800 |
| 2015-02-04 | 2015-02-02 | 0.740 | 3,512,000 | -60,000 | 0.73% | 2,598,880 |
| 2015-02-02 | 2015-01-29 | 0.800 | 3,572,000 | +76,000 | 0.74% | 2,857,600 |
| 2015-01-30 | 2015-01-28 | 0.770 | 3,496,000 | +204,000 | 0.73% | 2,691,920 |
| 2015-01-29 | 2015-01-27 | 0.810 | 3,292,000 | +356,000 | 0.69% | 2,666,520 |
| 2015-01-28 | 2015-01-26 | 0.880 | 2,936,000 | -1,124,000 | 0.61% | 2,583,680 |
| 2015-01-27 | 2015-01-23 | 0.840 | 4,060,000 | +1,372,000 | 0.85% | 3,410,400 |
| 2015-01-26 | 2015-01-22 | 0.550 | 2,688,000 | -56,000 | 0.56% | 1,478,400 |
| 2015-01-23 | 2015-01-21 | 0.550 | 2,744,000 | +56,000 | 0.57% | 1,509,200 |
| 2015-01-16 | 2015-01-14 | 0.560 | 2,688,000 | -20,000 | 0.56% | 1,505,280 |
| 2015-01-15 | 2015-01-13 | 0.550 | 2,708,000 | +40,000 | 0.56% | 1,489,400 |
| 2015-01-14 | 2015-01-12 | 0.590 | 2,668,000 | +80,000 | 0.56% | 1,574,120 |
| 2015-01-13 | 2015-01-09 | 0.530 | 2,588,000 | +200,000 | 0.54% | 1,371,640 |
| 2015-01-12 | 2015-01-08 | 0.530 | 2,388,000 | +520,000 | 0.50% | 1,265,640 |
| 2015-01-09 | 2015-01-07 | 0.560 | 1,868,000 | +280,000 | 0.39% | 1,046,080 |
| 2015-01-08 | 2015-01-06 | 0.610 | 1,588,000 | +120,000 | 0.33% | 968,680 |
| 2015-01-05 | 2014-12-31 | 0.670 | 1,468,000 | -8,000 | 0.31% | 983,560 |
| 2014-12-30 | 2014-12-24 | 0.710 | 1,476,000 | +8,000 | 0.31% | 1,047,960 |
| 2014-12-22 | 2014-12-18 | 0.800 | 1,468,000 | -88,000 | 0.31% | 1,174,400 |
| 2014-12-19 | 2014-12-17 | 0.820 | 1,556,000 | -212,000 | 0.32% | 1,275,920 |
| 2014-12-18 | 2014-12-16 | 1.000 | 1,768,000 | -956,000 | 0.37% | 1,768,000 |
| 2014-12-16 | 2014-12-12 | 0.970 | 2,724,000 | -80,000 | 0.57% | 2,642,280 |
| 2014-12-15 | 2014-12-11 | 1.020 | 2,804,000 | -500,000 | 0.58% | 2,860,080 |
| 2014-12-12 | 2014-12-10 | 1.030 | 3,304,000 | +1,632,000 | 0.69% | 3,403,120 |
| 2014-12-11 | 2014-12-09 | 0.850 | 1,672,000 | -20,000 | 0.35% | 1,421,200 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,692,000 | +80,000 | 0.35% | 1,488,960 |
| 2014-12-08 | 2014-12-04 | 0.940 | 1,612,000 | +136,000 | 0.34% | 1,515,280 |
| 2014-12-01 | 2014-11-27 | 1.000 | 1,476,000 | +12,000 | 0.31% | 1,476,000 |
| 2014-11-18 | 2014-11-14 | 1.070 | 1,464,000 | -112,000 | 0.30% | 1,566,480 |
| 2014-11-17 | 2014-11-13 | 1.120 | 1,576,000 | -88,000 | 0.33% | 1,765,120 |
| 2014-11-14 | 2014-11-12 | 1.150 | 1,664,000 | -452,000 | 0.35% | 1,913,600 |
| 2014-11-13 | 2014-11-11 | 1.050 | 2,116,000 | +400,000 | 0.44% | 2,221,800 |
| 2014-11-12 | 2014-11-10 | 1.070 | 1,716,000 | +276,000 | 0.36% | 1,836,120 |
| 2014-11-10 | 2014-11-06 | 1.180 | 1,440,000 | -300,000 | 0.30% | 1,699,200 |
| 2014-11-07 | 2014-11-05 | 1.190 | 1,740,000 | -112,000 | 0.36% | 2,070,600 |
| 2014-11-06 | 2014-11-04 | 1.180 | 1,852,000 | +192,000 | 0.39% | 2,185,360 |
| 2014-11-05 | 2014-11-03 | 1.230 | 1,660,000 | -8,000 | 0.35% | 2,041,800 |
| 2014-11-03 | 2014-10-30 | 1.280 | 1,668,000 | -12,000 | 0.35% | 2,135,040 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,680,000 | +44,000 | 0.35% | 2,167,200 |
| 2014-10-30 | 2014-10-28 | 1.290 | 1,636,000 | -472,000 | 0.34% | 2,110,440 |
| 2014-10-29 | 2014-10-27 | 1.290 | 2,108,000 | +504,000 | 0.44% | 2,719,320 |
| 2014-10-28 | 2014-10-24 | 1.330 | 1,604,000 | -336,000 | 0.33% | 2,133,320 |
| 2014-10-27 | 2014-10-23 | 1.180 | 1,940,000 | +12,000 | 0.40% | 2,289,200 |
| 2014-10-24 | 2014-10-22 | 1.200 | 1,928,000 | +76,000 | 0.40% | 2,313,600 |
| 2014-10-23 | 2014-10-21 | 1.170 | 1,852,000 | -200,000 | 0.39% | 2,166,840 |
| 2014-10-22 | 2014-10-20 | 1.150 | 2,052,000 | -1,096,000 | 0.43% | 2,359,800 |
| 2014-10-21 | 2014-10-17 | 1.040 | 3,148,000 | -328,000 | 0.66% | 3,273,920 |
| 2014-10-20 | 2014-10-16 | 1.040 | 3,476,000 | +1,008,000 | 0.72% | 3,615,040 |
| 2014-10-17 | 2014-10-15 | 1.030 | 2,468,000 | -20,000 | 0.51% | 2,542,040 |
| 2014-10-16 | 2014-10-14 | 1.020 | 2,488,000 | -16,000 | 0.52% | 2,537,760 |
| 2014-10-15 | 2014-10-13 | 0.980 | 2,504,000 | -864,000 | 0.52% | 2,453,920 |
| 2014-10-14 | 2014-10-10 | 0.970 | 3,368,000 | -12,000 | 0.70% | 3,266,960 |
| 2014-10-13 | 2014-10-09 | 1.000 | 3,380,000 | +64,000 | 0.70% | 3,380,000 |
| 2014-10-10 | 2014-10-08 | 1.030 | 3,316,000 | -808,000 | 0.69% | 3,415,480 |
| 2014-10-09 | 2014-10-07 | 1.020 | 4,124,000 | +1,100,000 | 0.86% | 4,206,480 |
| 2014-10-08 | 2014-10-06 | 1.020 | 3,024,000 | -480,000 | 0.63% | 3,084,480 |
| 2014-10-07 | 2014-10-03 | 0.970 | 3,504,000 | +4,000 | 0.73% | 3,398,880 |
| 2014-10-06 | 2014-09-30 | 1.020 | 3,500,000 | -832,000 | 0.73% | 3,570,000 |
| 2014-10-03 | 2014-09-29 | 0.940 | 4,332,000 | +372,000 | 0.90% | 4,072,080 |
| 2014-09-30 | 2014-09-26 | 0.960 | 3,960,000 | +76,000 | 0.83% | 3,801,600 |
| 2014-09-29 | 2014-09-25 | 1.080 | 3,884,000 | -204,000 | 0.81% | 4,194,720 |
| 2014-09-26 | 2014-09-24 | 1.200 | 4,088,000 | +36,000 | 0.85% | 4,905,600 |
| 2014-09-25 | 2014-09-23 | 1.220 | 4,052,000 | -1,536,000 | 0.84% | 4,943,440 |
| 2014-09-24 | 2014-09-22 | 1.210 | 5,588,000 | -2,296,000 | 1.16% | 6,761,480 |
| 2014-09-23 | 2014-09-19 | 1.020 | 7,884,000 | -504,000 | 1.64% | 8,041,680 |
| 2014-09-22 | 2014-09-18 | 0.990 | 8,388,000 | +72,000 | 1.75% | 8,304,120 |
| 2014-09-19 | 2014-09-17 | 1.030 | 8,316,000 | +2,368,000 | 1.73% | 8,565,480 |
| 2014-09-18 | 2014-09-16 | 1.010 | 5,948,000 | -2,436,000 | 1.24% | 6,007,480 |
| 2014-09-17 | 2014-09-15 | 0.990 | 8,384,000 | +1,916,000 | 1.75% | 8,300,160 |
| 2014-09-16 | 2014-09-12 | 1.010 | 6,468,000 | -6,420,000 | 1.35% | 6,532,680 |
| 2014-09-15 | 2014-09-11 | 0.910 | 12,888,000 | -292,000 | 2.69% | 11,728,080 |
| 2014-09-12 | 2014-09-10 | 0.890 | 13,180,000 | +3,056,000 | 2.75% | 11,730,200 |
| 2014-09-11 | 2014-09-08 | 0.650 | 10,124,000 | -68,000 | 2.11% | 6,580,600 |
| 2014-09-10 | 2014-09-05 | 0.660 | 10,192,000 | +176,000 | 2.12% | 6,726,720 |
| 2014-09-08 | 2014-09-04 | 0.600 | 10,016,000 | +984,000 | 2.09% | 6,009,600 |
| 2014-09-05 | 2014-09-03 | 0.570 | 9,032,000 | +284,000 | 1.88% | 5,148,240 |
| 2014-09-02 | 2014-08-29 | 0.530 | 8,748,000 | -4,000 | 1.82% | 4,636,440 |
| 2014-08-27 | 2014-08-25 | 0.560 | 8,752,000 | +1,156,000 | 1.82% | 4,901,120 |
| 2014-08-26 | 2014-08-22 | 0.600 | 7,596,000 | -20,000 | 1.58% | 4,557,600 |
| 2014-08-25 | 2014-08-21 | 0.570 | 7,616,000 | +400,000 | 1.59% | 4,341,120 |
| 2014-08-22 | 2014-08-20 | 0.580 | 7,216,000 | -40,000 | 1.50% | 4,185,280 |
| 2014-08-20 | 2014-08-18 | 0.570 | 7,256,000 | +152,000 | 1.51% | 4,135,920 |
| 2014-08-19 | 2014-08-15 | 0.580 | 7,104,000 | +100,000 | 1.48% | 4,120,320 |
| 2014-08-15 | 2014-08-13 | 0.550 | 7,004,000 | +100,000 | 1.46% | 3,852,200 |
| 2014-08-14 | 2014-08-12 | 0.540 | 6,904,000 | +60,000 | 1.44% | 3,728,160 |
| 2014-08-13 | 2014-08-11 | 0.570 | 6,844,000 | +360,000 | 1.43% | 3,901,080 |
| 2014-08-07 | 2014-08-05 | 0.540 | 6,484,000 | -40,000 | 1.35% | 3,501,360 |
| 2014-08-06 | 2014-08-04 | 0.540 | 6,524,000 | +1,168,000 | 1.36% | 3,522,960 |
| 2014-08-04 | 2014-07-31 | 0.530 | 5,356,000 | -8,000 | 1.12% | 2,838,680 |
| 2014-07-31 | 2014-07-29 | 0.530 | 5,364,000 | +20,000 | 1.12% | 2,842,920 |
| 2014-07-25 | 2014-07-23 | 0.560 | 5,344,000 | +520,000 | 1.11% | 2,992,640 |
| 2014-07-22 | 2014-07-18 | 0.640 | 4,824,000 | -1,488,000 | 1.00% | 3,087,360 |
| 2014-07-21 | 2014-07-17 | 0.620 | 6,312,000 | +648,000 | 1.31% | 3,913,440 |
| 2014-07-18 | 2014-07-16 | 0.680 | 5,664,000 | +2,152,000 | 1.18% | 3,851,520 |
| 2014-07-17 | 2014-07-15 | 0.750 | 3,512,000 | -3,632,000 | 0.73% | 2,634,000 |
| 2014-07-16 | 2014-07-14 | 0.590 | 7,144,000 | +3,568,000 | 1.49% | 4,214,960 |
| 2014-07-15 | 2014-07-11 | 0.520 | 3,576,000 | 0.74% | 1,859,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy