History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -476,000
2021-02-02 2021-01-29 0.550 476,000 +8,000 0.10% 261,800
2021-01-27 2021-01-25 0.600 468,000 -16,000 0.10% 280,800
2021-01-25 2021-01-21 0.570 484,000 +12,000 0.10% 275,880
2020-12-15 2020-12-11 0.390 472,000 -32,000 0.10% 184,080
2020-11-16 2020-11-12 0.355 504,000 +8,000 0.10% 178,920
2020-11-12 2020-11-10 0.380 496,000 +16,000 0.10% 188,480
2020-11-11 2020-11-09 0.390 480,000 +8,000 0.10% 187,200
2020-10-28 2020-10-23 0.420 472,000 -4,000 0.10% 198,240
2020-09-08 2020-09-04 0.760 476,000 -4,000 0.10% 361,760
2020-09-07 2020-09-03 0.800 480,000 +20,000 0.10% 384,000
2020-09-04 2020-09-02 0.680 460,000 +8,000 0.10% 312,800
2020-08-28 2020-08-26 0.670 452,000 -28,000 0.09% 302,840
2020-08-26 2020-08-24 0.690 480,000 +12,000 0.10% 331,200
2020-08-25 2020-08-21 0.700 468,000 +8,000 0.10% 327,600
2020-08-24 2020-08-20 0.700 460,000 +8,000 0.10% 322,000
2020-08-20 2020-08-18 0.730 452,000 -8,000 0.09% 329,960
2020-08-19 2020-08-17 0.840 460,000 +12,000 0.10% 386,400
2020-07-14 2020-07-10 0.600 448,000 +20,000 0.09% 268,800
2020-07-08 2020-07-06 0.680 428,000 -8,000 0.09% 291,040
2020-06-03 2020-06-01 0.495 436,000 -12,000 0.09% 215,820
2020-06-02 2020-05-29 0.475 448,000 +32,000 0.09% 212,800
2020-06-01 2020-05-28 0.465 416,000 +16,000 0.09% 193,440
2020-05-29 2020-05-27 0.460 400,000 +8,000 0.08% 184,000
2020-05-25 2020-05-21 0.465 392,000 +60,000 0.08% 182,280
2020-05-21 2020-05-19 0.500 332,000 +32,000 0.07% 166,000
2020-05-19 2020-05-15 0.530 300,000 +4,000 0.06% 159,000
2020-05-08 2020-05-06 0.640 296,000 -52,000 0.06% 189,440
2020-05-04 2020-04-28 0.485 348,000 +20,000 0.07% 168,780
2020-04-29 2020-04-27 0.550 328,000 +16,000 0.07% 180,400
2020-03-17 2020-03-13 0.860 312,000 -40,000 0.07% 268,320
2020-03-16 2020-03-12 0.950 352,000 -4,000 0.07% 334,400
2020-03-13 2020-03-11 1.030 356,000 -16,000 0.07% 366,680
2020-03-10 2020-03-06 1.280 372,000 +4,000 0.08% 476,160
2019-12-02 2019-11-28 1.900 368,000 -100,000 0.08% 699,200
2019-11-05 2019-11-01 2.240 468,000 -92,000 0.10% 1,048,320
2019-11-04 2019-10-31 2.240 560,000 -180,000 0.12% 1,254,400
2019-10-28 2019-10-24 2.200 740,000 -72,000 0.15% 1,628,000
2019-09-23 2019-09-19 2.480 812,000 -32,000 0.17% 2,013,760
2019-09-13 2019-09-11 2.730 844,000 +300,000 0.18% 2,304,120
2019-09-06 2019-09-04 2.570 544,000 +4,000 0.11% 1,398,080
2019-08-08 2019-08-06 2.990 540,000 -20,000 0.11% 1,614,600
2019-08-01 2019-07-30 3.800 560,000 -12,000 0.12% 2,128,000
2019-07-31 2019-07-29 3.340 572,000 +4,000 0.12% 1,910,480
2019-07-25 2019-07-23 4.000 568,000 +100,000 0.12% 2,272,000
2019-06-14 2019-06-12 4.100 468,000 -8,000 0.10% 1,918,800
2019-05-30 2019-05-28 4.020 476,000 +8,000 0.10% 1,913,520
2019-05-22 2019-05-20 4.480 468,000 -12,000 0.10% 2,096,640
2019-04-18 2019-04-16 4.600 480,000 +12,000 0.10% 2,208,000
2019-04-16 2019-04-12 4.880 468,000 +40,000 0.10% 2,283,840
2019-04-10 2019-04-08 5.300 428,000 -4,000 0.09% 2,268,400
2019-04-08 2019-04-03 5.200 432,000 +4,000 0.09% 2,246,400
2019-04-03 2019-04-01 5.100 428,000 +8,000 0.09% 2,182,800
2019-02-20 2019-02-18 4.600 420,000 -28,000 0.09% 1,932,000
2019-01-11 2019-01-09 4.670 448,000 +28,000 0.09% 2,092,160
2019-01-08 2019-01-04 4.680 420,000 -12,000 0.09% 1,965,600
2019-01-07 2019-01-03 4.630 432,000 -4,000 0.09% 2,000,160
2018-12-28 2018-12-24 4.700 436,000 -4,000 0.09% 2,049,200
2018-12-19 2018-12-17 4.700 440,000 -4,000 0.09% 2,068,000
2018-12-10 2018-12-06 4.760 444,000 +12,000 0.09% 2,113,440
2018-12-06 2018-12-04 4.800 432,000 -12,000 0.09% 2,073,600
2018-12-04 2018-11-30 4.800 444,000 -4,000 0.09% 2,131,200
2018-12-03 2018-11-29 4.810 448,000 -48,000 0.09% 2,154,880
2018-11-30 2018-11-28 4.800 496,000 -84,000 0.10% 2,380,800
2018-11-28 2018-11-26 4.800 580,000 -12,000 0.12% 2,784,000
2018-11-19 2018-11-15 4.840 592,000 -12,000 0.12% 2,865,280
2018-11-15 2018-11-13 4.840 604,000 -4,000 0.13% 2,923,360
2018-11-14 2018-11-12 4.830 608,000 -72,000 0.13% 2,936,640
2018-10-31 2018-10-29 4.870 680,000 -20,000 0.14% 3,311,600
2018-10-29 2018-10-25 4.890 700,000 -4,000 0.15% 3,423,000
2018-10-03 2018-09-28 5.090 704,000 -12,000 0.15% 3,583,360
2018-09-28 2018-09-26 5.140 716,000 -4,000 0.15% 3,680,240
2018-09-27 2018-09-24 5.140 720,000 -32,000 0.15% 3,700,800
2018-09-26 2018-09-21 5.200 752,000 -12,000 0.16% 3,910,400
2018-09-21 2018-09-19 5.220 764,000 -12,000 0.16% 3,988,080
2018-09-20 2018-09-18 5.200 776,000 -32,000 0.16% 4,035,200
2018-09-19 2018-09-17 5.350 808,000 -52,000 0.17% 4,322,800
2018-09-18 2018-09-14 5.300 860,000 -116,000 0.18% 4,558,000
2018-09-14 2018-09-12 4.940 976,000 -32,000 0.20% 4,821,440
2018-09-13 2018-09-11 4.990 1,008,000 -84,000 0.21% 5,029,920
2018-08-15 2018-08-13 4.970 1,092,000 +12,000 0.23% 5,427,240
2018-08-02 2018-07-31 5.700 1,080,000 -28,000 0.22% 6,156,000
2018-07-30 2018-07-26 5.800 1,108,000 -16,000 0.23% 6,426,400
2018-07-26 2018-07-24 5.750 1,124,000 +8,000 0.23% 6,463,000
2018-07-25 2018-07-23 5.700 1,116,000 -36,000 0.23% 6,361,200
2018-07-24 2018-07-20 5.600 1,152,000 -52,000 0.24% 6,451,200
2018-07-23 2018-07-19 5.400 1,204,000 -60,000 0.25% 6,501,600
2018-07-20 2018-07-18 5.300 1,264,000 -36,000 0.26% 6,699,200
2018-07-16 2018-07-12 5.020 1,300,000 -4,000 0.27% 6,526,000
2018-07-04 2018-06-29 5.300 1,304,000 -4,000 0.27% 6,911,200
2018-07-03 2018-06-28 5.240 1,308,000 -28,000 0.27% 6,853,920
2018-06-29 2018-06-27 5.290 1,336,000 -52,000 0.28% 7,067,440
2018-06-28 2018-06-26 5.090 1,388,000 -8,000 0.29% 7,064,920
2018-06-27 2018-06-25 5.030 1,396,000 -8,000 0.29% 7,021,880
2018-06-26 2018-06-22 5.050 1,404,000 -8,000 0.29% 7,090,200
2018-06-20 2018-06-15 5.190 1,412,000 +24,000 0.29% 7,328,280
2018-06-19 2018-06-14 5.210 1,388,000 -32,000 0.29% 7,231,480
2018-06-15 2018-06-13 5.200 1,420,000 -12,000 0.30% 7,384,000
2018-06-13 2018-06-11 5.170 1,432,000 +12,000 0.30% 7,403,440
2018-06-11 2018-06-07 5.280 1,420,000 +16,000 0.30% 7,497,600
2018-06-08 2018-06-06 5.380 1,404,000 +4,000 0.29% 7,553,520
2018-06-05 2018-06-01 5.400 1,400,000 -8,000 0.29% 7,560,000
2018-05-28 2018-05-24 5.600 1,408,000 +4,000 0.29% 7,884,800
2018-05-25 2018-05-23 5.520 1,404,000 -108,000 0.29% 7,750,080
2018-05-24 2018-05-21 5.360 1,512,000 +12,000 0.32% 8,104,320
2018-05-23 2018-05-18 5.740 1,500,000 +4,000 0.31% 8,610,000
2018-05-17 2018-05-15 6.100 1,496,000 -12,000 0.31% 9,125,600
2018-05-15 2018-05-11 6.290 1,508,000 +4,000 0.31% 9,485,320
2018-05-11 2018-05-09 6.290 1,504,000 +32,000 0.31% 9,460,160
2018-05-10 2018-05-08 6.580 1,472,000 -200,000 0.31% 9,685,760
2018-05-09 2018-05-07 6.990 1,672,000 -36,000 0.35% 11,687,280
2018-05-08 2018-05-04 6.930 1,708,000 +24,000 0.36% 11,836,440
2018-05-04 2018-05-02 5.800 1,684,000 -4,000 0.35% 9,767,200
2018-05-03 2018-04-30 5.330 1,688,000 -12,000 0.35% 8,997,040
2018-05-02 2018-04-27 5.300 1,700,000 -4,000 0.35% 9,010,000
2018-04-30 2018-04-26 5.300 1,704,000 -8,000 0.36% 9,031,200
2018-04-27 2018-04-25 5.200 1,712,000 +16,000 0.36% 8,902,400
2018-04-10 2018-04-06 5.720 1,696,000 +8,000 0.35% 9,701,120
2018-04-09 2018-04-04 5.790 1,688,000 +4,000 0.35% 9,773,520
2018-04-06 2018-04-03 6.000 1,684,000 -148,000 0.35% 10,104,000
2018-04-04 2018-03-29 5.990 1,832,000 +148,000 0.38% 10,973,680
2018-03-29 2018-03-27 5.990 1,684,000 -12,000 0.35% 10,087,160
2018-03-26 2018-03-22 6.000 1,696,000 +4,000 0.35% 10,176,000
2018-03-23 2018-03-21 6.000 1,692,000 -4,000 0.35% 10,152,000
2018-03-22 2018-03-20 6.000 1,696,000 -8,000 0.35% 10,176,000
2018-03-20 2018-03-16 6.060 1,704,000 +12,000 0.36% 10,326,240
2018-03-16 2018-03-14 6.150 1,692,000 -36,000 0.35% 10,405,800
2018-03-15 2018-03-13 6.190 1,728,000 -8,000 0.36% 10,696,320
2018-03-14 2018-03-12 6.220 1,736,000 -4,000 0.36% 10,797,920
2018-03-13 2018-03-09 6.080 1,740,000 -220,000 0.36% 10,579,200
2018-03-12 2018-03-08 5.960 1,960,000 -8,000 0.41% 11,681,600
2018-03-09 2018-03-07 6.010 1,968,000 +16,000 0.41% 11,827,680
2018-03-08 2018-03-06 6.210 1,952,000 -16,000 0.41% 12,121,920
2018-03-07 2018-03-05 6.300 1,968,000 +4,000 0.41% 12,398,400
2018-03-06 2018-03-02 6.500 1,964,000 +28,000 0.41% 12,766,000
2018-03-05 2018-03-01 6.500 1,936,000 -48,000 0.40% 12,584,000
2018-03-02 2018-02-28 6.500 1,984,000 -4,000 0.41% 12,896,000
2018-03-01 2018-02-27 6.450 1,988,000 +4,000 0.41% 12,822,600
2018-02-28 2018-02-26 6.260 1,984,000 -20,000 0.41% 12,419,840
2018-02-23 2018-02-21 6.350 2,004,000 -24,000 0.42% 12,725,400
2018-02-22 2018-02-20 6.500 2,028,000 -4,000 0.42% 13,182,000
2018-02-21 2018-02-15 6.500 2,032,000 -20,000 0.42% 13,208,000
2018-02-20 2018-02-13 6.390 2,052,000 -20,000 0.43% 13,112,280
2018-02-14 2018-02-12 6.500 2,072,000 +4,000 0.43% 13,468,000
2018-02-09 2018-02-07 6.380 2,068,000 -12,000 0.43% 13,193,840
2018-02-08 2018-02-06 6.160 2,080,000 +12,000 0.43% 12,812,800
2018-02-07 2018-02-05 6.610 2,068,000 -4,000 0.43% 13,669,480
2018-02-06 2018-02-02 6.910 2,072,000 -100,000 0.43% 14,317,520
2018-02-02 2018-01-31 6.610 2,172,000 -64,000 0.45% 14,356,920
2018-01-31 2018-01-29 6.930 2,236,000 +28,000 0.47% 15,495,480
2018-01-30 2018-01-26 7.300 2,208,000 +4,000 0.46% 16,118,400
2018-01-26 2018-01-24 7.450 2,204,000 -12,000 0.46% 16,419,800
2018-01-25 2018-01-23 7.500 2,216,000 -8,000 0.46% 16,620,000
2018-01-24 2018-01-22 7.550 2,224,000 +16,000 0.46% 16,791,200
2018-01-22 2018-01-18 7.600 2,208,000 -20,000 0.46% 16,780,800
2018-01-19 2018-01-17 7.550 2,228,000 -36,000 0.46% 16,821,400
2018-01-18 2018-01-16 7.750 2,264,000 -28,000 0.47% 17,546,000
2018-01-17 2018-01-15 6.780 2,292,000 +56,000 0.48% 15,539,760
2018-01-16 2018-01-12 7.990 2,236,000 -100,000 0.47% 17,865,640
2018-01-12 2018-01-10 8.080 2,336,000 -32,000 0.49% 18,874,880
2018-01-11 2018-01-09 8.200 2,368,000 +4,000 0.49% 19,417,600
2018-01-05 2018-01-03 8.400 2,364,000 -8,000 0.49% 19,857,600
2017-12-29 2017-12-27 8.590 2,372,000 +4,000 0.49% 20,375,480
2017-12-28 2017-12-22 8.990 2,368,000 -4,000 0.49% 21,288,320
2017-12-22 2017-12-20 8.450 2,372,000 +8,000 0.49% 20,043,400
2017-12-21 2017-12-19 8.170 2,364,000 +4,000 0.49% 19,313,880
2017-12-20 2017-12-18 8.380 2,360,000 +4,000 0.49% 19,776,800
2017-12-19 2017-12-15 8.350 2,356,000 +20,000 0.49% 19,672,600
2017-12-18 2017-12-14 8.330 2,336,000 -20,000 0.49% 19,458,880
2017-12-14 2017-12-12 8.440 2,356,000 -28,000 0.49% 19,884,640
2017-12-13 2017-12-11 7.500 2,384,000 -404,000 0.50% 17,880,000
2017-12-12 2017-12-08 7.380 2,788,000 -16,000 0.58% 20,575,440
2017-12-11 2017-12-07 7.250 2,804,000 -12,000 0.58% 20,329,000
2017-12-07 2017-12-05 7.280 2,816,000 -4,000 0.59% 20,500,480
2017-12-06 2017-12-04 7.220 2,820,000 +4,000 0.59% 20,360,400
2017-12-05 2017-12-01 6.930 2,816,000 +28,000 0.59% 19,514,880
2017-12-04 2017-11-30 7.370 2,788,000 +16,000 0.58% 20,547,560
2017-12-01 2017-11-29 7.640 2,772,000 -4,000 0.58% 21,178,080
2017-11-30 2017-11-28 7.830 2,776,000 +4,000 0.58% 21,736,080
2017-11-29 2017-11-27 8.030 2,772,000 +4,000 0.58% 22,259,160
2017-11-28 2017-11-24 8.040 2,768,000 -40,000 0.58% 22,254,720
2017-11-27 2017-11-23 8.050 2,808,000 -16,000 0.58% 22,604,400
2017-11-24 2017-11-22 7.500 2,824,000 -4,000 0.59% 21,180,000
2017-11-23 2017-11-21 7.140 2,828,000 -104,000 0.59% 20,191,920
2017-11-22 2017-11-20 7.630 2,932,000 -4,000 0.61% 22,371,160
2017-11-21 2017-11-17 8.000 2,936,000 -32,000 0.61% 23,488,000
2017-11-20 2017-11-16 7.800 2,968,000 -20,000 0.62% 23,150,400
2017-11-17 2017-11-15 7.900 2,988,000 +56,000 0.62% 23,605,200
2017-11-16 2017-11-14 6.180 2,932,000 -8,000 0.61% 18,119,760
2017-11-14 2017-11-10 6.010 2,940,000 -4,000 0.61% 17,669,400
2017-11-10 2017-11-08 6.050 2,944,000 -76,000 0.61% 17,811,200
2017-11-09 2017-11-07 6.160 3,020,000 +4,000 0.63% 18,603,200
2017-11-08 2017-11-06 6.080 3,016,000 +4,000 0.63% 18,337,280
2017-11-07 2017-11-03 6.000 3,012,000 -16,000 0.63% 18,072,000
2017-11-06 2017-11-02 6.130 3,028,000 -36,000 0.63% 18,561,640
2017-11-03 2017-11-01 6.310 3,064,000 -60,000 0.64% 19,333,840
2017-11-02 2017-10-31 6.150 3,124,000 -100,000 0.65% 19,212,600
2017-11-01 2017-10-30 5.840 3,224,000 +104,000 0.67% 18,828,160
2017-10-31 2017-10-27 4.900 3,120,000 +24,000 0.65% 15,288,000
2017-10-30 2017-10-26 3.990 3,096,000 -8,000 0.65% 12,353,040
2017-10-27 2017-10-25 4.030 3,104,000 -32,000 0.65% 12,509,120
2017-10-26 2017-10-24 3.820 3,136,000 -12,000 0.65% 11,979,520
2017-10-25 2017-10-23 3.830 3,148,000 +20,000 0.66% 12,056,840
2017-10-24 2017-10-20 3.760 3,128,000 -48,000 0.65% 11,761,280
2017-10-23 2017-10-19 3.790 3,176,000 -8,000 0.66% 12,037,040
2017-10-20 2017-10-18 3.870 3,184,000 -52,000 0.66% 12,322,080
2017-10-19 2017-10-17 3.890 3,236,000 -156,000 0.67% 12,588,040
2017-10-17 2017-10-13 2.800 3,392,000 +12,000 0.71% 9,497,600
2017-10-16 2017-10-12 2.690 3,380,000 +28,000 0.70% 9,092,200
2017-10-13 2017-10-11 2.600 3,352,000 +20,000 0.70% 8,715,200
2017-10-04 2017-09-29 2.580 3,332,000 -40,000 0.69% 8,596,560
2017-10-03 2017-09-28 2.580 3,372,000 -32,000 0.70% 8,699,760
2017-09-29 2017-09-27 2.540 3,404,000 -4,000 0.71% 8,646,160
2017-09-28 2017-09-26 2.570 3,408,000 -8,000 0.71% 8,758,560
2017-09-27 2017-09-25 2.580 3,416,000 -4,000 0.71% 8,813,280
2017-09-26 2017-09-22 2.500 3,420,000 -80,000 0.71% 8,550,000
2017-09-25 2017-09-21 2.530 3,500,000 +36,000 0.73% 8,855,000
2017-09-21 2017-09-19 2.600 3,464,000 +24,000 0.72% 9,006,400
2017-09-19 2017-09-15 2.630 3,440,000 -8,000 0.72% 9,047,200
2017-09-18 2017-09-14 2.640 3,448,000 -4,000 0.72% 9,102,720
2017-09-15 2017-09-13 2.650 3,452,000 -4,000 0.72% 9,147,800
2017-09-13 2017-09-11 2.600 3,456,000 +20,000 0.72% 8,985,600
2017-09-08 2017-09-06 2.610 3,436,000 -4,000 0.72% 8,967,960
2017-09-06 2017-09-04 2.640 3,440,000 -12,000 0.72% 9,081,600
2017-09-01 2017-08-30 2.660 3,452,000 -68,000 0.72% 9,182,320
2017-08-31 2017-08-29 2.620 3,520,000 -4,000 0.73% 9,222,400
2017-08-29 2017-08-25 2.630 3,524,000 -196,000 0.73% 9,268,120
2017-08-28 2017-08-24 2.640 3,720,000 -20,000 0.78% 9,820,800
2017-08-25 2017-08-22 2.680 3,740,000 -92,000 0.78% 10,023,200
2017-08-21 2017-08-17 2.550 3,832,000 -40,000 0.80% 9,771,600
2017-08-17 2017-08-15 2.450 3,872,000 -12,000 0.81% 9,486,400
2017-08-15 2017-08-11 2.310 3,884,000 -12,000 0.81% 8,972,040
2017-08-14 2017-08-10 2.360 3,896,000 -96,000 0.81% 9,194,560
2017-08-11 2017-08-09 2.430 3,992,000 +20,000 0.83% 9,700,560
2017-08-10 2017-08-08 2.740 3,972,000 +368,000 0.83% 10,883,280
2017-08-09 2017-08-07 2.970 3,604,000 +300,000 0.75% 10,703,880
2017-08-08 2017-08-04 2.970 3,304,000 +28,000 0.69% 9,812,880
2017-08-07 2017-08-03 2.980 3,276,000 +44,000 0.68% 9,762,480
2017-08-04 2017-08-02 2.980 3,232,000 -36,000 0.67% 9,631,360
2017-08-03 2017-08-01 2.920 3,268,000 -8,000 0.68% 9,542,560
2017-08-02 2017-07-31 2.920 3,276,000 -20,000 0.68% 9,565,920
2017-08-01 2017-07-28 2.910 3,296,000 +96,000 0.69% 9,591,360
2017-07-31 2017-07-27 2.910 3,200,000 +48,000 0.67% 9,312,000
2017-07-28 2017-07-26 2.930 3,152,000 +104,000 0.66% 9,235,360
2017-07-27 2017-07-25 2.930 3,048,000 +36,000 0.64% 8,930,640
2017-07-26 2017-07-24 2.910 3,012,000 +108,000 0.63% 8,764,920
2017-07-25 2017-07-21 2.980 2,904,000 +208,000 0.60% 8,653,920
2017-07-24 2017-07-20 2.970 2,696,000 +32,000 0.56% 8,007,120
2017-07-21 2017-07-19 2.960 2,664,000 +164,000 0.56% 7,885,440
2017-07-20 2017-07-18 2.960 2,500,000 +52,000 0.52% 7,400,000
2017-07-18 2017-07-14 2.990 2,448,000 +196,000 0.51% 7,319,520
2017-07-14 2017-07-12 2.930 2,252,000 -4,000 0.47% 6,598,360
2017-07-13 2017-07-11 2.950 2,256,000 +60,000 0.47% 6,655,200
2017-07-12 2017-07-10 2.950 2,196,000 +64,000 0.46% 6,478,200
2017-07-11 2017-07-07 2.950 2,132,000 -4,000 0.44% 6,289,400
2017-07-10 2017-07-06 2.950 2,136,000 +20,000 0.45% 6,301,200
2017-07-07 2017-07-05 2.940 2,116,000 -52,000 0.44% 6,221,040
2017-07-06 2017-07-04 2.910 2,168,000 +160,000 0.45% 6,308,880
2017-07-05 2017-07-03 2.960 2,008,000 +260,000 0.42% 5,943,680
2017-06-30 2017-06-28 2.970 1,748,000 +8,000 0.36% 5,191,560
2017-06-29 2017-06-27 3.000 1,740,000 +44,000 0.36% 5,220,000
2017-06-28 2017-06-26 2.980 1,696,000 +140,000 0.35% 5,054,080
2017-06-26 2017-06-22 3.000 1,556,000 +4,000 0.32% 4,668,000
2017-06-23 2017-06-21 3.010 1,552,000 +4,000 0.32% 4,671,520
2017-06-22 2017-06-20 3.000 1,548,000 +104,000 0.32% 4,644,000
2017-06-20 2017-06-16 2.950 1,444,000 +16,000 0.30% 4,259,800
2017-06-19 2017-06-15 2.970 1,428,000 +40,000 0.30% 4,241,160
2017-06-16 2017-06-14 2.980 1,388,000 +84,000 0.29% 4,136,240
2017-06-15 2017-06-13 3.080 1,304,000 +44,000 0.27% 4,016,320
2017-06-14 2017-06-12 3.110 1,260,000 +548,000 0.26% 3,918,600
2017-06-13 2017-06-09 2.920 712,000 -12,000 0.15% 2,079,040
2017-06-12 2017-06-08 3.000 724,000 -8,000 0.15% 2,172,000
2017-06-09 2017-06-07 2.780 732,000 +12,000 0.15% 2,034,960
2017-06-06 2017-06-02 2.800 720,000 -8,000 0.15% 2,016,000
2017-06-05 2017-06-01 2.760 728,000 -24,000 0.15% 2,009,280
2017-06-02 2017-05-31 2.550 752,000 +20,000 0.16% 1,917,600
2017-06-01 2017-05-29 2.540 732,000 -4,000 0.15% 1,859,280
2017-05-29 2017-05-25 2.500 736,000 +8,000 0.15% 1,840,000
2017-05-23 2017-05-19 2.650 728,000 -8,000 0.15% 1,929,200
2017-05-22 2017-05-18 2.640 736,000 +12,000 0.15% 1,943,040
2017-05-19 2017-05-17 2.640 724,000 +4,000 0.15% 1,911,360
2017-05-18 2017-05-16 2.750 720,000 -20,000 0.15% 1,980,000
2017-05-17 2017-05-15 2.880 740,000 +24,000 0.15% 2,131,200
2017-05-16 2017-05-12 2.720 716,000 -4,000 0.15% 1,947,520
2017-05-12 2017-05-10 2.700 720,000 -4,000 0.15% 1,944,000
2017-05-11 2017-05-09 2.660 724,000 -4,000 0.15% 1,925,840
2017-05-10 2017-05-08 2.650 728,000 +8,000 0.15% 1,929,200
2017-05-09 2017-05-05 2.650 720,000 +4,000 0.15% 1,908,000
2017-05-05 2017-05-02 2.750 716,000 -28,000 0.15% 1,969,000
2017-05-04 2017-04-28 2.860 744,000 +28,000 0.15% 2,127,840
2017-05-02 2017-04-27 2.870 716,000 +4,000 0.15% 2,054,920
2017-04-28 2017-04-26 2.580 712,000 +4,000 0.15% 1,836,960
2017-04-27 2017-04-25 2.610 708,000 -232,000 0.15% 1,847,880
2017-04-26 2017-04-24 2.390 940,000 -56,000 0.20% 2,246,600
2017-04-25 2017-04-21 2.640 996,000 +44,000 0.21% 2,629,440
2017-04-24 2017-04-20 2.910 952,000 -32,000 0.20% 2,770,320
2017-04-21 2017-04-19 2.780 984,000 +8,000 0.21% 2,735,520
2017-04-20 2017-04-18 2.610 976,000 -40,000 0.20% 2,547,360
2017-04-19 2017-04-13 2.460 1,016,000 +12,000 0.21% 2,499,360
2017-04-18 2017-04-12 2.360 1,004,000 -12,000 0.21% 2,369,440
2017-04-13 2017-04-11 2.330 1,016,000 -12,000 0.21% 2,367,280
2017-04-12 2017-04-10 2.330 1,028,000 +36,000 0.21% 2,395,240
2017-04-11 2017-04-07 2.300 992,000 -96,000 0.21% 2,281,600
2017-04-10 2017-04-06 2.180 1,088,000 +16,000 0.23% 2,371,840
2017-04-07 2017-04-05 2.190 1,072,000 -4,000 0.22% 2,347,680
2017-04-06 2017-04-03 2.050 1,076,000 -8,000 0.22% 2,205,800
2017-04-05 2017-03-31 2.020 1,084,000 +36,000 0.23% 2,189,680
2017-04-03 2017-03-30 2.050 1,048,000 +36,000 0.22% 2,148,400
2017-03-31 2017-03-29 2.120 1,012,000 +8,000 0.21% 2,145,440
2017-03-30 2017-03-28 2.200 1,004,000 +52,000 0.21% 2,208,800
2017-03-28 2017-03-24 1.950 952,000 -68,000 0.20% 1,856,400
2017-03-24 2017-03-22 1.990 1,020,000 -4,000 0.21% 2,029,800
2017-03-22 2017-03-20 1.990 1,024,000 -20,000 0.21% 2,037,760
2017-03-20 2017-03-16 1.990 1,044,000 -16,000 0.22% 2,077,560
2017-03-17 2017-03-15 1.980 1,060,000 -40,000 0.22% 2,098,800
2017-03-16 2017-03-14 1.940 1,100,000 -64,000 0.23% 2,134,000
2017-03-15 2017-03-13 1.980 1,164,000 -4,000 0.24% 2,304,720
2017-03-14 2017-03-10 1.980 1,168,000 -16,000 0.24% 2,312,640
2017-03-13 2017-03-09 1.960 1,184,000 -12,000 0.25% 2,320,640
2017-03-07 2017-03-03 2.000 1,196,000 -96,000 0.25% 2,392,000
2017-03-06 2017-03-02 2.020 1,292,000 -32,000 0.27% 2,609,840
2017-03-03 2017-03-01 2.000 1,324,000 -4,000 0.28% 2,648,000
2017-03-01 2017-02-27 2.020 1,328,000 -460,000 0.28% 2,682,560
2017-02-28 2017-02-24 2.020 1,788,000 -12,000 0.37% 3,611,760
2017-02-24 2017-02-22 2.040 1,800,000 -68,000 0.38% 3,672,000
2017-02-23 2017-02-21 2.020 1,868,000 +116,000 0.39% 3,773,360
2017-02-22 2017-02-20 2.170 1,752,000 -76,000 0.36% 3,801,840
2017-02-21 2017-02-17 2.050 1,828,000 -4,000 0.38% 3,747,400
2017-02-20 2017-02-16 1.970 1,832,000 +76,000 0.38% 3,609,040
2017-02-17 2017-02-15 2.060 1,756,000 -20,000 0.37% 3,617,360
2017-02-16 2017-02-14 2.000 1,776,000 -100,000 0.37% 3,552,000
2017-02-14 2017-02-10 1.990 1,876,000 -24,000 0.39% 3,733,240
2017-02-13 2017-02-09 2.040 1,900,000 -28,000 0.40% 3,876,000
2017-02-10 2017-02-08 2.000 1,928,000 +32,000 0.40% 3,856,000
2017-02-09 2017-02-07 2.080 1,896,000 -8,000 0.40% 3,943,680
2017-02-08 2017-02-06 2.060 1,904,000 +12,000 0.40% 3,922,240
2017-02-07 2017-02-03 2.110 1,892,000 -72,000 0.39% 3,992,120
2017-02-06 2017-02-02 1.870 1,964,000 -692,000 0.41% 3,672,680
2017-02-03 2017-02-01 2.110 2,656,000 -172,000 0.55% 5,604,160
2017-02-02 2017-01-27 2.380 2,828,000 +232,000 0.59% 6,730,640
2017-02-01 2017-01-25 2.680 2,596,000 +64,000 0.54% 6,957,280
2017-01-26 2017-01-24 2.730 2,532,000 +28,000 0.53% 6,912,360
2017-01-25 2017-01-23 2.690 2,504,000 +364,000 0.52% 6,735,760
2017-01-24 2017-01-20 2.900 2,140,000 -1,208,000 0.45% 6,206,000
2017-01-23 2017-01-19 3.170 3,348,000 -660,000 0.70% 10,613,160
2017-01-20 2017-01-18 3.500 4,008,000 -68,000 0.83% 14,028,000
2017-01-19 2017-01-17 3.900 4,076,000 +152,000 0.85% 15,896,400
2017-01-18 2017-01-16 3.870 3,924,000 +1,296,000 0.82% 15,185,880
2017-01-17 2017-01-13 3.820 2,628,000 +856,000 0.55% 10,038,960
2017-01-16 2017-01-12 3.500 1,772,000 -56,000 0.37% 6,202,000
2017-01-13 2017-01-11 3.430 1,828,000 -112,000 0.38% 6,270,040
2017-01-12 2017-01-10 3.020 1,940,000 +332,000 0.40% 5,858,800
2017-01-11 2017-01-09 3.470 1,608,000 -276,000 0.34% 5,579,760
2017-01-10 2017-01-06 3.830 1,884,000 -184,000 0.39% 7,215,720
2017-01-09 2017-01-05 3.800 2,068,000 +56,000 0.43% 7,858,400
2017-01-06 2017-01-04 3.710 2,012,000 +208,000 0.42% 7,464,520
2017-01-05 2017-01-03 3.520 1,804,000 -24,000 0.38% 6,350,080
2017-01-04 2016-12-30 3.140 1,828,000 -52,000 0.38% 5,739,920
2017-01-03 2016-12-29 3.060 1,880,000 +92,000 0.39% 5,752,800
2016-12-30 2016-12-28 2.910 1,788,000 -24,000 0.37% 5,203,080
2016-12-29 2016-12-23 2.830 1,812,000 -20,000 0.38% 5,127,960
2016-12-23 2016-12-21 2.510 1,832,000 +48,000 0.38% 4,598,320
2016-12-22 2016-12-20 2.540 1,784,000 -36,000 0.37% 4,531,360
2016-12-21 2016-12-19 2.420 1,820,000 +76,000 0.38% 4,404,400
2016-12-20 2016-12-16 2.480 1,744,000 -184,000 0.36% 4,325,120
2016-12-19 2016-12-15 2.370 1,928,000 -4,000 0.40% 4,569,360
2016-12-16 2016-12-14 2.330 1,932,000 -8,000 0.40% 4,501,560
2016-12-15 2016-12-13 2.280 1,940,000 +4,000 0.40% 4,423,200
2016-12-14 2016-12-12 2.290 1,936,000 -104,000 0.40% 4,433,440
2016-12-13 2016-12-09 2.050 2,040,000 -36,000 0.43% 4,182,000
2016-12-12 2016-12-08 2.030 2,076,000 +72,000 0.43% 4,214,280
2016-12-09 2016-12-07 1.900 2,004,000 -320,000 0.42% 3,807,600
2016-12-08 2016-12-06 1.880 2,324,000 +60,000 0.48% 4,369,120
2016-12-07 2016-12-05 2.000 2,264,000 -12,000 0.47% 4,528,000
2016-12-06 2016-12-02 1.770 2,276,000 +148,000 0.47% 4,028,520
2016-12-05 2016-12-01 1.620 2,128,000 -12,000 0.44% 3,447,360
2016-12-01 2016-11-29 1.570 2,140,000 -44,000 0.45% 3,359,800
2016-11-30 2016-11-28 1.630 2,184,000 +28,000 0.46% 3,559,920
2016-11-29 2016-11-25 1.580 2,156,000 +152,000 0.45% 3,406,480
2016-11-28 2016-11-24 1.580 2,004,000 +36,000 0.42% 3,166,320
2016-11-25 2016-11-23 1.620 1,968,000 -84,000 0.41% 3,188,160
2016-11-24 2016-11-22 1.590 2,052,000 -20,000 0.43% 3,262,680
2016-11-23 2016-11-21 1.520 2,072,000 +68,000 0.43% 3,149,440
2016-11-22 2016-11-18 1.520 2,004,000 +12,000 0.42% 3,046,080
2016-11-21 2016-11-17 1.530 1,992,000 +84,000 0.41% 3,047,760
2016-11-18 2016-11-16 1.500 1,908,000 -100,000 0.40% 2,862,000
2016-11-17 2016-11-15 1.510 2,008,000 +80,000 0.42% 3,032,080
2016-11-15 2016-11-11 1.510 1,928,000 +8,000 0.40% 2,911,280
2016-11-14 2016-11-10 1.530 1,920,000 -40,000 0.40% 2,937,600
2016-11-11 2016-11-09 1.500 1,960,000 +368,000 0.41% 2,940,000
2016-11-10 2016-11-08 1.570 1,592,000 +16,000 0.33% 2,499,440
2016-11-09 2016-11-07 1.560 1,576,000 -232,000 0.33% 2,458,560
2016-11-08 2016-11-04 1.530 1,808,000 -12,000 0.38% 2,766,240
2016-11-07 2016-11-03 1.530 1,820,000 -88,000 0.38% 2,784,600
2016-11-04 2016-11-02 1.480 1,908,000 -616,000 0.40% 2,823,840
2016-11-03 2016-11-01 1.490 2,524,000 +52,000 0.53% 3,760,760
2016-11-02 2016-10-31 1.490 2,472,000 +8,000 0.52% 3,683,280
2016-10-31 2016-10-27 1.520 2,464,000 -128,000 0.51% 3,745,280
2016-10-28 2016-10-26 1.550 2,592,000 +468,000 0.54% 4,017,600
2016-10-27 2016-10-25 1.550 2,124,000 -152,000 0.44% 3,292,200
2016-10-26 2016-10-24 1.450 2,276,000 +276,000 0.47% 3,300,200
2016-10-25 2016-10-20 1.440 2,000,000 +56,000 0.42% 2,880,000
2016-10-24 2016-10-19 1.420 1,944,000 +24,000 0.40% 2,760,480
2016-10-20 2016-10-18 1.420 1,920,000 +732,000 0.40% 2,726,400
2016-10-19 2016-10-17 1.440 1,188,000 +36,000 0.25% 1,710,720
2016-10-18 2016-10-14 1.490 1,152,000 -4,000 0.24% 1,716,480
2016-10-14 2016-10-12 1.530 1,156,000 +132,000 0.24% 1,768,680
2016-10-13 2016-10-11 1.520 1,024,000 -356,000 0.21% 1,556,480
2016-10-12 2016-10-07 1.430 1,380,000 +44,000 0.29% 1,973,400
2016-10-11 2016-10-06 1.390 1,336,000 -4,000 0.28% 1,857,040
2016-10-05 2016-10-03 1.380 1,340,000 +4,000 0.28% 1,849,200
2016-10-03 2016-09-29 1.350 1,336,000 +240,000 0.28% 1,803,600
2016-09-30 2016-09-28 1.300 1,096,000 +16,000 0.23% 1,424,800
2016-09-29 2016-09-27 1.330 1,080,000 +52,000 0.22% 1,436,400
2016-09-28 2016-09-26 1.310 1,028,000 +252,000 0.21% 1,346,680
2016-09-27 2016-09-23 1.360 776,000 +308,000 0.16% 1,055,360
2016-09-23 2016-09-21 1.290 468,000 -184,000 0.10% 603,720
2016-09-22 2016-09-20 1.280 652,000 +52,000 0.14% 834,560
2016-09-21 2016-09-19 1.280 600,000 -12,000 0.12% 768,000
2016-09-20 2016-09-15 1.270 612,000 +64,000 0.13% 777,240
2016-09-19 2016-09-14 1.220 548,000 -20,000 0.11% 668,560
2016-09-14 2016-09-12 1.250 568,000 -120,000 0.12% 710,000
2016-09-13 2016-09-09 1.230 688,000 +72,000 0.14% 846,240
2016-09-12 2016-09-08 1.250 616,000 -4,000 0.13% 770,000
2016-09-07 2016-09-05 1.290 620,000 -196,000 0.13% 799,800
2016-09-06 2016-09-02 1.240 816,000 -12,000 0.17% 1,011,840
2016-09-05 2016-09-01 1.170 828,000 -200,000 0.17% 968,760
2016-09-02 2016-08-31 1.180 1,028,000 -24,000 0.21% 1,213,040
2016-09-01 2016-08-30 1.200 1,052,000 +76,000 0.22% 1,262,400
2016-08-31 2016-08-29 1.220 976,000 +40,000 0.20% 1,190,720
2016-08-30 2016-08-26 1.180 936,000 -60,000 0.19% 1,104,480
2016-08-29 2016-08-25 1.170 996,000 +28,000 0.21% 1,165,320
2016-08-26 2016-08-24 1.190 968,000 +324,000 0.20% 1,151,920
2016-08-25 2016-08-23 1.170 644,000 +96,000 0.13% 753,480
2016-08-24 2016-08-22 1.230 548,000 -276,000 0.11% 674,040
2016-08-23 2016-08-19 0.910 824,000 -68,000 0.17% 749,840
2016-08-19 2016-08-17 0.840 892,000 +60,000 0.19% 749,280
2016-08-15 2016-08-11 0.850 832,000 +88,000 0.17% 707,200
2016-08-08 2016-08-04 0.880 744,000 +40,000 0.15% 654,720
2016-08-01 2016-07-28 0.910 704,000 -48,000 0.15% 640,640
2016-07-28 2016-07-26 0.910 752,000 -88,000 0.16% 684,320
2016-07-18 2016-07-14 0.820 840,000 +12,000 0.18% 688,800
2016-07-13 2016-07-11 0.850 828,000 +80,000 0.17% 703,800
2016-07-06 2016-07-04 0.850 748,000 +48,000 0.16% 635,800
2016-06-21 2016-06-17 0.900 700,000 -36,000 0.15% 630,000
2016-06-20 2016-06-16 0.900 736,000 -20,000 0.15% 662,400
2016-06-16 2016-06-14 0.860 756,000 +8,000 0.16% 650,160
2016-06-13 2016-06-08 0.820 748,000 +40,000 0.16% 613,360
2016-05-26 2016-05-24 0.800 708,000 -56,000 0.15% 566,400
2016-05-17 2016-05-13 0.750 764,000 +60,000 0.16% 573,000
2016-04-28 2016-04-26 0.860 704,000 -20,000 0.15% 605,440
2016-04-27 2016-04-25 0.890 724,000 -28,000 0.15% 644,360
2016-04-25 2016-04-21 0.840 752,000 -20,000 0.16% 631,680
2016-04-20 2016-04-18 0.830 772,000 -4,000 0.16% 640,760
2016-04-11 2016-04-07 0.860 776,000 +76,000 0.16% 667,360
2016-03-30 2016-03-24 0.850 700,000 -12,000 0.15% 595,000
2016-03-29 2016-03-23 0.890 712,000 +80,000 0.15% 633,680
2016-03-23 2016-03-21 0.810 632,000 -8,000 0.13% 511,920
2016-03-21 2016-03-17 0.820 640,000 -4,000 0.13% 524,800
2016-03-17 2016-03-15 0.850 644,000 -20,000 0.13% 547,400
2016-03-16 2016-03-14 0.840 664,000 -168,000 0.14% 557,760
2016-03-15 2016-03-11 0.900 832,000 +4,000 0.17% 748,800
2016-03-11 2016-03-09 0.810 828,000 -104,000 0.17% 670,680
2016-03-10 2016-03-08 0.780 932,000 +24,000 0.19% 726,960
2016-02-19 2016-02-17 0.570 908,000 -24,000 0.19% 517,560
2016-02-18 2016-02-16 0.560 932,000 +24,000 0.19% 521,920
2016-02-15 2016-02-11 0.590 908,000 -4,000 0.19% 535,720
2016-01-26 2016-01-22 0.600 912,000 -20,000 0.19% 547,200
2016-01-22 2016-01-20 0.600 932,000 +20,000 0.19% 559,200
2016-01-14 2016-01-12 0.610 912,000 -16,000 0.19% 556,320
2016-01-07 2016-01-05 0.670 928,000 -164,000 0.19% 621,760
2015-12-09 2015-12-07 0.660 1,092,000 -12,000 0.23% 720,720
2015-12-04 2015-12-02 0.680 1,104,000 -44,000 0.23% 750,720
2015-11-30 2015-11-26 0.720 1,148,000 -8,000 0.24% 826,560
2015-11-19 2015-11-17 0.700 1,156,000 +44,000 0.24% 809,200
2015-11-11 2015-11-09 0.700 1,112,000 -20,000 0.23% 778,400
2015-10-16 2015-10-14 0.730 1,132,000 -8,000 0.24% 826,360
2015-10-15 2015-10-13 0.740 1,140,000 -4,000 0.24% 843,600
2015-10-14 2015-10-12 0.690 1,144,000 +8,000 0.24% 789,360
2015-10-07 2015-10-05 0.690 1,136,000 -16,000 0.24% 783,840
2015-10-02 2015-09-29 0.630 1,152,000 -60,000 0.24% 725,760
2015-09-18 2015-09-16 0.630 1,212,000 -28,000 0.25% 763,560
2015-09-17 2015-09-15 0.630 1,240,000 +28,000 0.26% 781,200
2015-08-31 2015-08-27 0.600 1,212,000 -16,000 0.25% 727,200
2015-08-27 2015-08-25 0.550 1,228,000 -44,000 0.26% 675,400
2015-08-25 2015-08-21 0.650 1,272,000 -48,000 0.27% 826,800
2015-08-24 2015-08-20 0.660 1,320,000 +20,000 0.27% 871,200
2015-08-21 2015-08-19 0.690 1,300,000 -40,000 0.27% 897,000
2015-08-20 2015-08-18 0.710 1,340,000 -28,000 0.28% 951,400
2015-08-18 2015-08-14 0.730 1,368,000 +4,000 0.29% 998,640
2015-08-17 2015-08-13 0.760 1,364,000 +40,000 0.28% 1,036,640
2015-08-14 2015-08-12 0.700 1,324,000 +24,000 0.28% 926,800
2015-08-13 2015-08-11 0.750 1,300,000 +20,000 0.27% 975,000
2015-08-12 2015-08-10 0.750 1,280,000 -56,000 0.27% 960,000
2015-08-11 2015-08-07 0.740 1,336,000 -52,000 0.28% 988,640
2015-08-06 2015-08-04 0.730 1,388,000 +52,000 0.29% 1,013,240
2015-08-05 2015-08-03 0.730 1,336,000 -44,000 0.28% 975,280
2015-08-04 2015-07-31 0.770 1,380,000 +196,000 0.29% 1,062,600
2015-07-29 2015-07-27 0.760 1,184,000 -20,000 0.25% 899,840
2015-07-27 2015-07-23 0.880 1,204,000 +12,000 0.25% 1,059,520
2015-07-24 2015-07-22 0.880 1,192,000 -56,000 0.25% 1,048,960
2015-07-22 2015-07-20 0.860 1,248,000 +68,000 0.26% 1,073,280
2015-07-21 2015-07-17 0.860 1,180,000 +40,000 0.25% 1,014,800
2015-07-17 2015-07-15 0.800 1,140,000 -16,000 0.24% 912,000
2015-07-16 2015-07-14 0.830 1,156,000 -12,000 0.24% 959,480
2015-07-15 2015-07-13 0.820 1,168,000 +16,000 0.24% 957,760
2015-07-14 2015-07-10 0.730 1,152,000 +12,000 0.24% 840,960
2015-07-13 2015-07-09 0.690 1,140,000 -104,000 0.24% 786,600
2015-07-10 2015-07-08 0.530 1,244,000 -196,000 0.26% 659,320
2015-07-09 2015-07-07 0.630 1,440,000 -152,000 0.30% 907,200
2015-07-08 2015-07-06 0.670 1,592,000 -216,000 0.33% 1,066,640
2015-07-07 2015-07-03 0.820 1,808,000 -44,000 0.38% 1,482,560
2015-07-06 2015-07-02 0.920 1,852,000 -436,000 0.39% 1,703,840
2015-07-03 2015-06-30 0.980 2,288,000 -372,000 0.48% 2,242,240
2015-07-02 2015-06-29 0.930 2,660,000 -188,000 0.55% 2,473,800
2015-06-30 2015-06-26 1.000 2,848,000 +248,000 0.59% 2,848,000
2015-06-29 2015-06-25 0.950 2,600,000 +8,000 0.54% 2,470,000
2015-06-26 2015-06-24 0.840 2,592,000 -28,000 0.54% 2,177,280
2015-06-25 2015-06-23 0.840 2,620,000 +92,000 0.55% 2,200,800
2015-06-22 2015-06-18 0.860 2,528,000 -4,000 0.53% 2,174,080
2015-06-19 2015-06-17 0.870 2,532,000 -172,000 0.53% 2,202,840
2015-06-18 2015-06-16 0.870 2,704,000 +20,000 0.56% 2,352,480
2015-06-17 2015-06-15 0.890 2,684,000 +4,000 0.56% 2,388,760
2015-06-16 2015-06-12 0.850 2,680,000 -96,000 0.56% 2,278,000
2015-06-15 2015-06-11 0.830 2,776,000 -40,000 0.58% 2,304,080
2015-06-12 2015-06-10 0.830 2,816,000 -144,000 0.59% 2,337,280
2015-06-11 2015-06-09 0.830 2,960,000 +288,000 0.62% 2,456,800
2015-06-10 2015-06-08 0.890 2,672,000 +112,000 0.56% 2,378,080
2015-06-09 2015-06-05 0.930 2,560,000 +20,000 0.53% 2,380,800
2015-06-08 2015-06-04 0.970 2,540,000 +148,000 0.53% 2,463,800
2015-06-05 2015-06-03 1.000 2,392,000 +180,000 0.50% 2,392,000
2015-06-04 2015-06-02 1.020 2,212,000 -256,000 0.46% 2,256,240
2015-06-03 2015-06-01 0.970 2,468,000 +240,000 0.51% 2,393,960
2015-06-02 2015-05-29 0.920 2,228,000 +72,000 0.46% 2,049,760
2015-06-01 2015-05-28 0.890 2,156,000 +68,000 0.45% 1,918,840
2015-05-29 2015-05-27 0.930 2,088,000 +60,000 0.43% 1,941,840
2015-05-28 2015-05-26 0.940 2,028,000 +548,000 0.42% 1,906,320
2015-05-27 2015-05-22 0.850 1,480,000 +8,000 0.31% 1,258,000
2015-05-26 2015-05-21 0.850 1,472,000 +72,000 0.31% 1,251,200
2015-05-22 2015-05-20 0.860 1,400,000 +96,000 0.29% 1,204,000
2015-05-21 2015-05-19 0.800 1,304,000 -356,000 0.27% 1,043,200
2015-05-20 2015-05-18 0.800 1,660,000 -188,000 0.35% 1,328,000
2015-05-19 2015-05-15 0.810 1,848,000 -96,000 0.39% 1,496,880
2015-05-18 2015-05-14 0.770 1,944,000 +148,000 0.40% 1,496,880
2015-05-15 2015-05-13 0.790 1,796,000 -28,000 0.37% 1,418,840
2015-05-14 2015-05-12 0.790 1,824,000 +180,000 0.38% 1,440,960
2015-05-13 2015-05-11 0.850 1,644,000 -52,000 0.34% 1,397,400
2015-05-12 2015-05-08 0.860 1,696,000 +104,000 0.35% 1,458,560
2015-05-11 2015-05-07 0.840 1,592,000 -8,000 0.33% 1,337,280
2015-05-08 2015-05-06 0.900 1,600,000 +448,000 0.33% 1,440,000
2015-05-07 2015-05-05 0.910 1,152,000 -220,000 0.24% 1,048,320
2015-05-06 2015-05-04 0.980 1,372,000 +488,000 0.29% 1,344,560
2015-05-05 2015-04-30 0.850 884,000 -152,000 0.18% 751,400
2015-05-04 2015-04-29 0.840 1,036,000 +12,000 0.22% 870,240
2015-04-30 2015-04-28 0.860 1,024,000 +20,000 0.21% 880,640
2015-04-29 2015-04-27 0.810 1,004,000 +32,000 0.21% 813,240
2015-04-28 2015-04-24 0.770 972,000 -72,000 0.20% 748,440
2015-04-27 2015-04-23 0.810 1,044,000 -156,000 0.22% 845,640
2015-04-24 2015-04-22 0.840 1,200,000 -112,000 0.25% 1,008,000
2015-04-23 2015-04-21 0.740 1,312,000 +44,000 0.27% 970,880
2015-04-22 2015-04-20 0.730 1,268,000 -8,000 0.26% 925,640
2015-04-21 2015-04-17 0.730 1,276,000 +236,000 0.27% 931,480
2015-04-20 2015-04-16 0.770 1,040,000 +172,000 0.22% 800,800
2015-04-17 2015-04-15 0.790 868,000 +40,000 0.18% 685,720
2015-04-16 2015-04-14 0.710 828,000 -72,000 0.17% 587,880
2015-04-15 2015-04-13 0.690 900,000 +88,000 0.19% 621,000
2015-04-14 2015-04-10 0.670 812,000 +108,000 0.17% 544,040
2015-04-13 2015-04-09 0.670 704,000 +16,000 0.15% 471,680
2015-04-10 2015-04-08 0.700 688,000 -80,000 0.14% 481,600
2015-04-09 2015-04-02 0.690 768,000 -60,000 0.16% 529,920
2015-04-08 2015-04-01 0.680 828,000 -104,000 0.17% 563,040
2015-04-02 2015-03-31 0.670 932,000 -64,000 0.19% 624,440
2015-04-01 2015-03-30 0.660 996,000 +80,000 0.21% 657,360
2015-03-30 2015-03-26 0.670 916,000 +64,000 0.19% 613,720
2015-03-27 2015-03-25 0.680 852,000 -4,000 0.18% 579,360
2015-03-25 2015-03-23 0.700 856,000 -8,000 0.18% 599,200
2015-03-24 2015-03-20 0.710 864,000 -44,000 0.18% 613,440
2015-03-23 2015-03-19 0.690 908,000 -16,000 0.19% 626,520
2015-03-20 2015-03-18 0.670 924,000 +104,000 0.19% 619,080
2015-03-19 2015-03-17 0.680 820,000 +40,000 0.17% 557,600
2015-03-18 2015-03-16 0.690 780,000 -72,000 0.16% 538,200
2015-03-17 2015-03-13 0.710 852,000 -84,000 0.18% 604,920
2015-03-16 2015-03-12 0.640 936,000 -176,000 0.19% 599,040
2015-03-13 2015-03-11 0.660 1,112,000 +16,000 0.23% 733,920
2015-03-12 2015-03-10 0.640 1,096,000 -4,000 0.23% 701,440
2015-03-11 2015-03-09 0.650 1,100,000 +32,000 0.23% 715,000
2015-03-09 2015-03-05 0.620 1,068,000 +56,000 0.22% 662,160
2015-03-06 2015-03-04 0.620 1,012,000 -8,000 0.21% 627,440
2015-03-05 2015-03-03 0.640 1,020,000 +120,000 0.21% 652,800
2015-03-04 2015-03-02 0.700 900,000 -28,000 0.19% 630,000
2015-03-02 2015-02-26 0.710 928,000 +20,000 0.19% 658,880
2015-02-27 2015-02-25 0.730 908,000 -12,000 0.19% 662,840
2015-02-26 2015-02-24 0.730 920,000 +56,000 0.19% 671,600
2015-02-25 2015-02-23 0.740 864,000 +44,000 0.18% 639,360
2015-02-24 2015-02-18 0.730 820,000 +40,000 0.17% 598,600
2015-02-17 2015-02-13 0.720 780,000 -4,000 0.16% 561,600
2015-02-16 2015-02-12 0.750 784,000 +64,000 0.16% 588,000
2015-02-13 2015-02-11 0.680 720,000 -12,000 0.15% 489,600
2015-02-10 2015-02-06 0.690 732,000 +8,000 0.15% 505,080
2015-02-09 2015-02-05 0.720 724,000 +4,000 0.15% 521,280
2015-02-06 2015-02-04 0.730 720,000 -20,000 0.15% 525,600
2015-02-05 2015-02-03 0.690 740,000 -16,000 0.15% 510,600
2015-02-04 2015-02-02 0.740 756,000 -20,000 0.16% 559,440
2015-02-03 2015-01-30 0.760 776,000 -224,000 0.16% 589,760
2015-02-02 2015-01-29 0.800 1,000,000 +128,000 0.21% 800,000
2015-01-30 2015-01-28 0.770 872,000 +60,000 0.18% 671,440
2015-01-29 2015-01-27 0.810 812,000 -324,000 0.17% 657,720
2015-01-28 2015-01-26 0.880 1,136,000 -256,000 0.24% 999,680
2015-01-27 2015-01-23 0.840 1,392,000 -664,000 0.29% 1,169,280
2015-01-26 2015-01-22 0.550 2,056,000 -60,000 0.43% 1,130,800
2015-01-23 2015-01-21 0.550 2,116,000 -20,000 0.44% 1,163,800
2015-01-21 2015-01-19 0.530 2,136,000 -196,000 0.45% 1,132,080
2015-01-16 2015-01-14 0.560 2,332,000 +152,000 0.49% 1,305,920
2015-01-15 2015-01-13 0.550 2,180,000 -64,000 0.45% 1,199,000
2015-01-14 2015-01-12 0.590 2,244,000 +464,000 0.47% 1,323,960
2015-01-13 2015-01-09 0.530 1,780,000 +272,000 0.37% 943,400
2015-01-12 2015-01-08 0.530 1,508,000 +252,000 0.31% 799,240
2015-01-09 2015-01-07 0.560 1,256,000 +400,000 0.26% 703,360
2015-01-08 2015-01-06 0.610 856,000 +104,000 0.18% 522,160
2015-01-07 2015-01-05 0.680 752,000 +12,000 0.16% 511,360
2015-01-02 2014-12-29 0.670 740,000 -40,000 0.15% 495,800
2014-12-23 2014-12-19 0.740 780,000 -12,000 0.16% 577,200
2014-12-22 2014-12-18 0.800 792,000 -4,000 0.17% 633,600
2014-12-19 2014-12-17 0.820 796,000 +256,000 0.17% 652,720
2014-12-16 2014-12-12 0.970 540,000 -64,000 0.11% 523,800
2014-12-15 2014-12-11 1.020 604,000 -96,000 0.13% 616,080
2014-12-12 2014-12-10 1.030 700,000 -72,000 0.15% 721,000
2014-12-11 2014-12-09 0.850 772,000 +40,000 0.16% 656,200
2014-12-10 2014-12-08 0.880 732,000 +188,000 0.15% 644,160
2014-12-08 2014-12-04 0.940 544,000 +60,000 0.11% 511,360
2014-12-04 2014-12-02 0.990 484,000 -20,000 0.10% 479,160
2014-12-03 2014-12-01 0.970 504,000 +24,000 0.10% 488,880
2014-12-01 2014-11-27 1.000 480,000 +28,000 0.10% 480,000
2014-11-28 2014-11-26 0.990 452,000 -8,000 0.09% 447,480
2014-11-19 2014-11-17 1.060 460,000 +4,000 0.10% 487,600
2014-11-13 2014-11-11 1.050 456,000 -28,000 0.10% 478,800
2014-11-12 2014-11-10 1.070 484,000 -16,000 0.10% 517,880
2014-11-11 2014-11-07 1.120 500,000 -40,000 0.10% 560,000
2014-11-07 2014-11-05 1.190 540,000 +24,000 0.11% 642,600
2014-11-06 2014-11-04 1.180 516,000 -44,000 0.11% 608,880
2014-11-04 2014-10-31 1.250 560,000 -20,000 0.12% 700,000
2014-11-03 2014-10-30 1.280 580,000 -20,000 0.12% 742,400
2014-10-31 2014-10-29 1.290 600,000 -12,000 0.12% 774,000
2014-10-29 2014-10-27 1.290 612,000 +44,000 0.13% 789,480
2014-10-28 2014-10-24 1.330 568,000 -144,000 0.12% 755,440
2014-10-27 2014-10-23 1.180 712,000 +60,000 0.15% 840,160
2014-10-24 2014-10-22 1.200 652,000 -84,000 0.14% 782,400
2014-10-23 2014-10-21 1.170 736,000 +8,000 0.15% 861,120
2014-10-22 2014-10-20 1.150 728,000 -344,000 0.15% 837,200
2014-10-21 2014-10-17 1.040 1,072,000 +20,000 0.22% 1,114,880
2014-10-20 2014-10-16 1.040 1,052,000 -92,000 0.22% 1,094,080
2014-10-17 2014-10-15 1.030 1,144,000 -100,000 0.24% 1,178,320
2014-10-16 2014-10-14 1.020 1,244,000 -4,000 0.26% 1,268,880
2014-10-15 2014-10-13 0.980 1,248,000 +28,000 0.26% 1,223,040
2014-10-14 2014-10-10 0.970 1,220,000 -52,000 0.25% 1,183,400
2014-10-13 2014-10-09 1.000 1,272,000 +64,000 0.27% 1,272,000
2014-10-10 2014-10-08 1.030 1,208,000 +148,000 0.25% 1,244,240
2014-10-09 2014-10-07 1.020 1,060,000 +280,000 0.22% 1,081,200
2014-10-06 2014-09-30 1.020 780,000 -68,000 0.16% 795,600
2014-10-03 2014-09-29 0.940 848,000 +32,000 0.18% 797,120
2014-09-30 2014-09-26 0.960 816,000 -4,000 0.17% 783,360
2014-09-29 2014-09-25 1.080 820,000 +20,000 0.17% 885,600
2014-09-26 2014-09-24 1.200 800,000 -44,000 0.17% 960,000
2014-09-25 2014-09-23 1.220 844,000 -12,000 0.18% 1,029,680
2014-09-24 2014-09-22 1.210 856,000 -268,000 0.18% 1,035,760
2014-09-23 2014-09-19 1.020 1,124,000 -72,000 0.23% 1,146,480
2014-09-22 2014-09-18 0.990 1,196,000 +24,000 0.25% 1,184,040
2014-09-19 2014-09-17 1.030 1,172,000 +64,000 0.24% 1,207,160
2014-09-18 2014-09-16 1.010 1,108,000 -508,000 0.23% 1,119,080
2014-09-17 2014-09-15 0.990 1,616,000 +244,000 0.34% 1,599,840
2014-09-16 2014-09-12 1.010 1,372,000 -556,000 0.29% 1,385,720
2014-09-15 2014-09-11 0.910 1,928,000 -32,000 0.40% 1,754,480
2014-09-12 2014-09-10 0.890 1,960,000 -236,000 0.41% 1,744,400
2014-09-11 2014-09-08 0.650 2,196,000 +16,000 0.46% 1,427,400
2014-09-10 2014-09-05 0.660 2,180,000 -76,000 0.45% 1,438,800
2014-09-08 2014-09-04 0.600 2,256,000 -340,000 0.47% 1,353,600
2014-09-04 2014-09-02 0.570 2,596,000 -8,000 0.54% 1,479,720
2014-09-03 2014-09-01 0.550 2,604,000 -16,000 0.54% 1,432,200
2014-09-01 2014-08-28 0.540 2,620,000 +40,000 0.55% 1,414,800
2014-08-29 2014-08-27 0.540 2,580,000 +100,000 0.54% 1,393,200
2014-08-28 2014-08-26 0.550 2,480,000 +8,000 0.52% 1,364,000
2014-08-27 2014-08-25 0.560 2,472,000 +12,000 0.52% 1,384,320
2014-08-26 2014-08-22 0.600 2,460,000 -68,000 0.51% 1,476,000
2014-08-25 2014-08-21 0.570 2,528,000 +40,000 0.53% 1,440,960
2014-08-22 2014-08-20 0.580 2,488,000 -40,000 0.52% 1,443,040
2014-08-21 2014-08-19 0.560 2,528,000 +96,000 0.53% 1,415,680
2014-08-20 2014-08-18 0.570 2,432,000 +200,000 0.51% 1,386,240
2014-08-19 2014-08-15 0.580 2,232,000 -140,000 0.46% 1,294,560
2014-08-18 2014-08-14 0.540 2,372,000 +88,000 0.49% 1,280,880
2014-08-14 2014-08-12 0.540 2,284,000 +8,000 0.48% 1,233,360
2014-08-13 2014-08-11 0.570 2,276,000 -124,000 0.47% 1,297,320
2014-08-12 2014-08-08 0.510 2,400,000 -36,000 0.50% 1,224,000
2014-08-11 2014-08-07 0.530 2,436,000 +40,000 0.51% 1,291,080
2014-08-08 2014-08-06 0.530 2,396,000 +48,000 0.50% 1,269,880
2014-08-07 2014-08-05 0.540 2,348,000 -20,000 0.49% 1,267,920
2014-08-06 2014-08-04 0.540 2,368,000 -332,000 0.49% 1,278,720
2014-08-05 2014-08-01 0.510 2,700,000 +256,000 0.56% 1,377,000
2014-08-04 2014-07-31 0.530 2,444,000 -60,000 0.51% 1,295,320
2014-08-01 2014-07-30 0.540 2,504,000 -132,000 0.52% 1,352,160
2014-07-31 2014-07-29 0.530 2,636,000 +32,000 0.55% 1,397,080
2014-07-30 2014-07-28 0.550 2,604,000 +40,000 0.54% 1,432,200
2014-07-29 2014-07-25 0.570 2,564,000 -200,000 0.53% 1,461,480
2014-07-28 2014-07-24 0.560 2,764,000 -72,000 0.58% 1,547,840
2014-07-25 2014-07-23 0.560 2,836,000 +152,000 0.59% 1,588,160
2014-07-24 2014-07-22 0.610 2,684,000 +624,000 0.56% 1,637,240
2014-07-23 2014-07-21 0.650 2,060,000 -152,000 0.43% 1,339,000
2014-07-22 2014-07-18 0.640 2,212,000 -384,000 0.46% 1,415,680
2014-07-21 2014-07-17 0.620 2,596,000 -624,000 0.54% 1,609,520
2014-07-18 2014-07-16 0.680 3,220,000 +332,000 0.67% 2,189,600
2014-07-17 2014-07-15 0.750 2,888,000 +836,000 0.60% 2,166,000
2014-07-16 2014-07-14 0.590 2,052,000 -820,000 0.43% 1,210,680
2014-07-15 2014-07-11 0.520 2,872,000 0.60% 1,493,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top