History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.510 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.510 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.510 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.510 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.510 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.510 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.510 0 +0
2021-11-09 2021-11-05 0.510 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.510 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.510 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.510 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.510 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.510 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.510 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.510 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.510 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.490 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.390 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.355 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.330 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.365 0 -60,000
2020-11-11 2020-11-09 0.390 60,000 +60,000 0.01% 23,400
2020-03-27 2020-03-25 0.780 0 -4,000
2019-07-31 2019-07-29 3.340 4,000 -8,000 0.00% 13,360
2019-07-30 2019-07-26 3.770 12,000 +8,000 0.00% 45,240
2019-01-08 2019-01-04 4.680 4,000 -8,000 0.00% 18,720
2018-07-31 2018-07-27 5.760 12,000 -8,000 0.00% 69,120
2018-03-26 2018-03-22 6.000 20,000 +4,000 0.00% 120,000
2018-03-22 2018-03-20 6.000 16,000 +4,000 0.00% 96,000
2018-02-06 2018-02-02 6.910 12,000 -4,000 0.00% 82,920
2018-01-15 2018-01-11 8.000 16,000 +4,000 0.00% 128,000
2017-11-29 2017-11-27 8.030 12,000 -8,000 0.00% 96,360
2017-11-17 2017-11-15 7.900 20,000 +8,000 0.00% 158,000
2017-11-03 2017-11-01 6.310 12,000 -4,000 0.00% 75,720
2017-11-02 2017-10-31 6.150 16,000 -12,000 0.00% 98,400
2017-10-27 2017-10-25 4.030 28,000 +12,000 0.01% 112,840
2017-10-20 2017-10-18 3.870 16,000 +4,000 0.00% 61,920
2017-10-19 2017-10-17 3.890 12,000 -12,000 0.00% 46,680
2017-08-30 2017-08-28 2.560 24,000 +8,000 0.01% 61,440
2017-08-07 2017-08-03 2.980 16,000 +8,000 0.00% 47,680
2017-08-04 2017-08-02 2.980 8,000 +8,000 0.00% 23,840
2017-07-11 2017-07-07 2.950 0 -8,000
2017-06-29 2017-06-27 3.000 8,000 -20,000 0.00% 24,000
2017-06-26 2017-06-22 3.000 28,000 +28,000 0.01% 84,000
2017-05-29 2017-05-25 2.500 0 -92,000
2017-04-13 2017-04-11 2.330 92,000 -12,000 0.02% 214,360
2017-04-11 2017-04-07 2.300 104,000 +12,000 0.02% 239,200
2017-03-31 2017-03-29 2.120 92,000 +20,000 0.02% 195,040
2017-03-14 2017-03-10 1.980 72,000 -12,000 0.01% 142,560
2017-02-08 2017-02-06 2.060 84,000 +12,000 0.02% 173,040
2017-01-12 2017-01-10 3.020 72,000 -40,000 0.01% 217,440
2017-01-09 2017-01-05 3.800 112,000 +40,000 0.02% 425,600
2016-12-12 2016-12-08 2.030 72,000 -4,000 0.01% 146,160
2016-12-07 2016-12-05 2.000 76,000 +4,000 0.02% 152,000
2016-11-24 2016-11-22 1.590 72,000 -120,000 0.01% 114,480
2016-10-28 2016-10-26 1.550 192,000 +100,000 0.04% 297,600
2016-10-27 2016-10-25 1.550 92,000 -180,000 0.02% 142,600
2016-10-20 2016-10-18 1.420 272,000 +200,000 0.06% 386,240
2016-10-04 2016-09-30 1.340 72,000 -16,000 0.01% 96,480
2016-09-21 2016-09-19 1.280 88,000 +12,000 0.02% 112,640
2016-09-07 2016-09-05 1.290 76,000 +4,000 0.02% 98,040
2016-09-06 2016-09-02 1.240 72,000 -36,000 0.01% 89,280
2016-09-01 2016-08-30 1.200 108,000 -28,000 0.02% 129,600
2016-08-31 2016-08-29 1.220 136,000 -20,000 0.03% 165,920
2016-08-30 2016-08-26 1.180 156,000 +84,000 0.03% 184,080
2016-08-25 2016-08-23 1.170 72,000 -28,000 0.01% 84,240
2016-08-24 2016-08-22 1.230 100,000 -2,420,000 0.02% 123,000
2016-07-28 2016-07-26 0.910 2,520,000 -100,000 0.53% 2,293,200
2016-07-27 2016-07-25 0.880 2,620,000 -284,000 0.55% 2,305,600
2016-06-22 2016-06-20 0.900 2,904,000 +200,000 0.60% 2,613,600
2016-06-21 2016-06-17 0.900 2,704,000 +344,000 0.56% 2,433,600
2016-06-20 2016-06-16 0.900 2,360,000 +276,000 0.49% 2,124,000
2016-06-17 2016-06-15 0.900 2,084,000 +1,052,000 0.43% 1,875,600
2016-06-16 2016-06-14 0.860 1,032,000 +960,000 0.21% 887,520
2016-05-17 2016-05-13 0.750 72,000 -240,000 0.01% 54,000
2016-05-16 2016-05-12 0.760 312,000 -28,000 0.07% 237,120
2016-05-13 2016-05-11 0.760 340,000 -20,000 0.07% 258,400
2016-05-12 2016-05-10 0.780 360,000 -80,000 0.07% 280,800
2016-05-11 2016-05-09 0.810 440,000 -340,000 0.09% 356,400
2016-04-27 2016-04-25 0.890 780,000 -52,000 0.16% 694,200
2016-04-21 2016-04-19 0.840 832,000 +52,000 0.17% 698,880
2016-03-17 2016-03-15 0.850 780,000 +72,000 0.16% 663,000
2016-03-16 2016-03-14 0.840 708,000 +440,000 0.15% 594,720
2015-09-30 2015-09-25 0.630 268,000 +48,000 0.06% 168,840
2015-09-29 2015-09-24 0.630 220,000 +20,000 0.05% 138,600
2015-09-01 2015-08-28 0.610 200,000 +100,000 0.04% 122,000
2015-06-30 2015-06-26 1.000 100,000 -40,000 0.02% 100,000
2015-06-29 2015-06-25 0.950 140,000 +140,000 0.03% 133,000
2015-06-16 2015-06-12 0.850 0 -328,000
2015-06-05 2015-06-03 1.000 328,000 -96,000 0.07% 328,000
2015-06-04 2015-06-02 1.020 424,000 +328,000 0.09% 432,480
2015-05-28 2015-05-26 0.940 96,000 +16,000 0.02% 90,240
2015-05-22 2015-05-20 0.860 80,000 -8,000 0.02% 68,800
2015-05-14 2015-05-12 0.790 88,000 -300,000 0.02% 69,520
2015-05-13 2015-05-11 0.850 388,000 -152,000 0.08% 329,800
2015-05-11 2015-05-07 0.840 540,000 +52,000 0.11% 453,600
2015-05-08 2015-05-06 0.900 488,000 +200,000 0.10% 439,200
2015-05-07 2015-05-05 0.910 288,000 +200,000 0.06% 262,080
2015-05-06 2015-05-04 0.980 88,000 -960,000 0.02% 86,240
2015-05-05 2015-04-30 0.850 1,048,000 +448,000 0.22% 890,800
2015-05-04 2015-04-29 0.840 600,000 +220,000 0.12% 504,000
2015-04-30 2015-04-28 0.860 380,000 -520,000 0.08% 326,800
2015-04-29 2015-04-27 0.810 900,000 +280,000 0.19% 729,000
2015-04-27 2015-04-23 0.810 620,000 +240,000 0.13% 502,200
2015-04-24 2015-04-22 0.840 380,000 -612,000 0.08% 319,200
2015-04-23 2015-04-21 0.740 992,000 -296,000 0.21% 734,080
2015-04-22 2015-04-20 0.730 1,288,000 +436,000 0.27% 940,240
2015-04-21 2015-04-17 0.730 852,000 +52,000 0.18% 621,960
2015-04-20 2015-04-16 0.770 800,000 +52,000 0.17% 616,000
2015-04-17 2015-04-15 0.790 748,000 -292,000 0.16% 590,920
2015-04-16 2015-04-14 0.710 1,040,000 -300,000 0.22% 738,400
2015-04-15 2015-04-13 0.690 1,340,000 +284,000 0.28% 924,600
2015-01-29 2015-01-27 0.810 1,056,000 -4,000 0.22% 855,360
2015-01-28 2015-01-26 0.880 1,060,000 -52,000 0.22% 932,800
2015-01-27 2015-01-23 0.840 1,112,000 +56,000 0.23% 934,080
2015-01-15 2015-01-13 0.550 1,056,000 -20,000 0.22% 580,800
2015-01-12 2015-01-08 0.530 1,076,000 +20,000 0.22% 570,280
2015-01-09 2015-01-07 0.560 1,056,000 +300,000 0.22% 591,360
2014-12-22 2014-12-18 0.800 756,000 +200,000 0.16% 604,800
2014-12-19 2014-12-17 0.820 556,000 +440,000 0.12% 455,920
2014-12-15 2014-12-11 1.020 116,000 -40,000 0.02% 118,320
2014-12-12 2014-12-10 1.030 156,000 +16,000 0.03% 160,680
2014-12-11 2014-12-09 0.850 140,000 +40,000 0.03% 119,000
2014-11-28 2014-11-26 0.990 100,000 -52,000 0.02% 99,000
2014-11-07 2014-11-05 1.190 152,000 +100,000 0.03% 180,880
2014-11-05 2014-11-03 1.230 52,000 -56,000 0.01% 63,960
2014-10-28 2014-10-24 1.330 108,000 -668,000 0.02% 143,640
2014-10-24 2014-10-22 1.200 776,000 +100,000 0.16% 931,200
2014-10-23 2014-10-21 1.170 676,000 -164,000 0.14% 790,920
2014-10-22 2014-10-20 1.150 840,000 +116,000 0.18% 966,000
2014-10-14 2014-10-10 0.970 724,000 +48,000 0.15% 702,280
2014-10-13 2014-10-09 1.000 676,000 -240,000 0.14% 676,000
2014-10-10 2014-10-08 1.030 916,000 +40,000 0.19% 943,480
2014-10-09 2014-10-07 1.020 876,000 -24,000 0.18% 893,520
2014-10-06 2014-09-30 1.020 900,000 +756,000 0.19% 918,000
2014-09-30 2014-09-26 0.960 144,000 -92,000 0.03% 138,240
2014-09-29 2014-09-25 1.080 236,000 +140,000 0.05% 254,880
2014-09-25 2014-09-23 1.220 96,000 +36,000 0.02% 117,120
2014-09-24 2014-09-22 1.210 60,000 -32,000 0.01% 72,600
2014-09-19 2014-09-17 1.030 92,000 -124,000 0.02% 94,760
2014-09-18 2014-09-16 1.010 216,000 +80,000 0.04% 218,160
2014-09-17 2014-09-15 0.990 136,000 -204,000 0.03% 134,640
2014-09-16 2014-09-12 1.010 340,000 +100,000 0.07% 343,400
2014-09-15 2014-09-11 0.910 240,000 +44,000 0.05% 218,400
2014-09-12 2014-09-10 0.890 196,000 -40,000 0.04% 174,440
2014-09-10 2014-09-05 0.660 236,000 +60,000 0.05% 155,760
2014-09-08 2014-09-04 0.600 176,000 +72,000 0.04% 105,600
2014-09-05 2014-09-03 0.570 104,000 +20,000 0.02% 59,280
2014-09-04 2014-09-02 0.570 84,000 +44,000 0.02% 47,880
2014-08-27 2014-08-25 0.560 40,000 +4,000 0.01% 22,400
2014-08-13 2014-08-11 0.570 36,000 -120,000 0.01% 20,520
2014-08-06 2014-08-04 0.540 156,000 -100,000 0.03% 84,240
2014-08-04 2014-07-31 0.530 256,000 -60,000 0.05% 135,680
2014-08-01 2014-07-30 0.540 316,000 -8,000 0.07% 170,640
2014-07-30 2014-07-28 0.550 324,000 -100,000 0.07% 178,200
2014-07-29 2014-07-25 0.570 424,000 +212,000 0.09% 241,680
2014-07-28 2014-07-24 0.560 212,000 +100,000 0.04% 118,720
2014-07-22 2014-07-18 0.640 112,000 -52,000 0.02% 71,680
2014-07-21 2014-07-17 0.620 164,000 -1,392,000 0.03% 101,680
2014-07-17 2014-07-15 0.750 1,556,000 -32,000 0.32% 1,167,000
2014-07-16 2014-07-14 0.590 1,588,000 +44,000 0.33% 936,920
2014-07-15 2014-07-11 0.520 1,544,000 0.32% 802,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top