History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 -4,000
2020-10-29 2020-10-27 0.420 4,000 -8,000 0.00% 1,680
2020-10-23 2020-10-21 0.415 12,000 +8,000 0.00% 4,980
2020-03-17 2020-03-13 0.860 4,000 -40,000 0.00% 3,440
2020-03-16 2020-03-12 0.950 44,000 +40,000 0.01% 41,800
2019-07-11 2019-07-09 4.150 4,000 -24,000 0.00% 16,600
2019-07-03 2019-06-28 4.170 28,000 +20,000 0.01% 116,760
2019-07-02 2019-06-27 4.090 8,000 -4,000 0.00% 32,720
2019-06-27 2019-06-25 4.050 12,000 -4,000 0.00% 48,600
2019-06-25 2019-06-21 4.040 16,000 -4,000 0.00% 64,640
2019-06-14 2019-06-12 4.100 20,000 -4,000 0.00% 82,000
2019-06-04 2019-05-31 4.140 24,000 +20,000 0.01% 99,360
2019-05-31 2019-05-29 4.020 4,000 -8,000 0.00% 16,080
2019-05-30 2019-05-28 4.020 12,000 +4,000 0.00% 48,240
2019-05-29 2019-05-27 4.080 8,000 -4,000 0.00% 32,640
2019-05-22 2019-05-20 4.480 12,000 -4,000 0.00% 53,760
2019-05-21 2019-05-17 4.460 16,000 -12,000 0.00% 71,360
2019-05-14 2019-05-09 4.230 28,000 +16,000 0.01% 118,440
2019-05-06 2019-05-02 4.700 12,000 -4,000 0.00% 56,400
2019-05-02 2019-04-29 4.720 16,000 -4,000 0.00% 75,520
2019-04-29 2019-04-25 4.830 20,000 -8,000 0.00% 96,600
2019-04-18 2019-04-16 4.600 28,000 -4,000 0.01% 128,800
2019-04-17 2019-04-15 4.800 32,000 +4,000 0.01% 153,600
2019-04-16 2019-04-12 4.880 28,000 +20,000 0.01% 136,640
2019-04-09 2019-04-04 5.330 8,000 +4,000 0.00% 42,640
2019-04-08 2019-04-03 5.200 4,000 -4,000 0.00% 20,800
2019-04-04 2019-04-02 5.350 8,000 +4,000 0.00% 42,800
2019-04-02 2019-03-29 4.800 4,000 -24,000 0.00% 19,200
2019-04-01 2019-03-28 4.490 28,000 +4,000 0.01% 125,720
2019-03-26 2019-03-22 4.590 24,000 +8,000 0.01% 110,160
2019-03-21 2019-03-19 4.590 16,000 -4,000 0.00% 73,440
2019-03-19 2019-03-15 4.600 20,000 -12,000 0.00% 92,000
2019-03-14 2019-03-12 4.590 32,000 +24,000 0.01% 146,880
2019-03-13 2019-03-11 4.500 8,000 -8,000 0.00% 36,000
2019-03-12 2019-03-08 4.480 16,000 +4,000 0.00% 71,680
2019-03-08 2019-03-06 4.500 12,000 +4,000 0.00% 54,000
2019-03-07 2019-03-05 4.500 8,000 -4,000 0.00% 36,000
2019-03-05 2019-03-01 4.500 12,000 -8,000 0.00% 54,000
2019-03-04 2019-02-28 4.500 20,000 +4,000 0.00% 90,000
2019-02-26 2019-02-22 4.600 16,000 -8,000 0.00% 73,600
2019-02-25 2019-02-21 4.600 24,000 -4,000 0.01% 110,400
2019-02-21 2019-02-19 4.590 28,000 +4,000 0.01% 128,520
2019-02-20 2019-02-18 4.600 24,000 +16,000 0.01% 110,400
2019-02-19 2019-02-15 4.600 8,000 -12,000 0.00% 36,800
2019-02-14 2019-02-12 4.620 20,000 -4,000 0.00% 92,400
2019-02-13 2019-02-11 4.600 24,000 +8,000 0.01% 110,400
2019-01-22 2019-01-18 4.800 16,000 +4,000 0.00% 76,800
2019-01-17 2019-01-15 4.560 12,000 -8,000 0.00% 54,720
2019-01-15 2019-01-11 4.600 20,000 -4,000 0.00% 92,000
2019-01-14 2019-01-10 4.660 24,000 +12,000 0.01% 111,840
2019-01-11 2019-01-09 4.670 12,000 -12,000 0.00% 56,040
2019-01-09 2019-01-07 4.660 24,000 +16,000 0.01% 111,840
2019-01-08 2019-01-04 4.680 8,000 -12,000 0.00% 37,440
2019-01-07 2019-01-03 4.630 20,000 +4,000 0.00% 92,600
2018-12-28 2018-12-24 4.700 16,000 +8,000 0.00% 75,200
2018-12-21 2018-12-19 4.790 8,000 -8,000 0.00% 38,320
2018-12-19 2018-12-17 4.700 16,000 -4,000 0.00% 75,200
2018-12-18 2018-12-14 4.700 20,000 +4,000 0.00% 94,000
2018-12-17 2018-12-13 4.650 16,000 -4,000 0.00% 74,400
2018-12-14 2018-12-12 4.670 20,000 -4,000 0.00% 93,400
2018-12-13 2018-12-11 4.680 24,000 +4,000 0.01% 112,320
2018-12-12 2018-12-10 4.700 20,000 -4,000 0.00% 94,000
2018-12-11 2018-12-07 4.700 24,000 +4,000 0.01% 112,800
2018-12-07 2018-12-05 4.780 20,000 +8,000 0.00% 95,600
2018-12-06 2018-12-04 4.800 12,000 -16,000 0.00% 57,600
2018-12-05 2018-12-03 4.800 28,000 +4,000 0.01% 134,400
2018-12-04 2018-11-30 4.800 24,000 +4,000 0.01% 115,200
2018-11-30 2018-11-28 4.800 20,000 -8,000 0.00% 96,000
2018-11-28 2018-11-26 4.800 28,000 +4,000 0.01% 134,400
2018-11-22 2018-11-20 4.820 24,000 +4,000 0.01% 115,680
2018-11-20 2018-11-16 4.810 20,000 +8,000 0.00% 96,200
2018-11-19 2018-11-15 4.840 12,000 -12,000 0.00% 58,080
2018-11-15 2018-11-13 4.840 24,000 -4,000 0.01% 116,160
2018-11-14 2018-11-12 4.830 28,000 +8,000 0.01% 135,240
2018-11-13 2018-11-09 4.840 20,000 -4,000 0.00% 96,800
2018-11-08 2018-11-06 4.860 24,000 +4,000 0.01% 116,640
2018-11-02 2018-10-31 4.880 20,000 +4,000 0.00% 97,600
2018-11-01 2018-10-30 4.870 16,000 -8,000 0.00% 77,920
2018-10-31 2018-10-29 4.870 24,000 +4,000 0.01% 116,880
2018-10-30 2018-10-26 4.870 20,000 +4,000 0.00% 97,400
2018-10-29 2018-10-25 4.890 16,000 -4,000 0.00% 78,240
2018-10-22 2018-10-18 4.930 20,000 -4,000 0.00% 98,600
2018-10-18 2018-10-15 4.880 24,000 +8,000 0.01% 117,120
2018-10-15 2018-10-11 4.860 16,000 -8,000 0.00% 77,760
2018-10-12 2018-10-10 4.940 24,000 +4,000 0.01% 118,560
2018-10-09 2018-10-05 5.000 20,000 -4,000 0.00% 100,000
2018-10-08 2018-10-04 4.870 24,000 +4,000 0.01% 116,880
2018-10-03 2018-09-28 5.090 20,000 +4,000 0.00% 101,800
2018-10-02 2018-09-27 5.120 16,000 -4,000 0.00% 81,920
2018-09-21 2018-09-19 5.220 20,000 -8,000 0.00% 104,400
2018-09-20 2018-09-18 5.200 28,000 +8,000 0.01% 145,600
2018-09-19 2018-09-17 5.350 20,000 +12,000 0.00% 107,000
2018-09-18 2018-09-14 5.300 8,000 +4,000 0.00% 42,400
2018-09-17 2018-09-13 5.090 4,000 -40,000 0.00% 20,360
2018-09-14 2018-09-12 4.940 44,000 +28,000 0.01% 217,360
2018-09-13 2018-09-11 4.990 16,000 -212,000 0.00% 79,840
2018-09-12 2018-09-10 5.040 228,000 -92,000 0.05% 1,149,120
2018-09-11 2018-09-07 5.090 320,000 +96,000 0.07% 1,628,800
2018-09-10 2018-09-06 5.030 224,000 -100,000 0.05% 1,126,720
2018-09-06 2018-09-04 5.020 324,000 -4,000 0.07% 1,626,480
2018-09-05 2018-09-03 5.050 328,000 +296,000 0.07% 1,656,400
2018-09-04 2018-08-31 5.020 32,000 -12,000 0.01% 160,640
2018-08-31 2018-08-29 5.260 44,000 +28,000 0.01% 231,440
2018-08-30 2018-08-28 5.420 16,000 +12,000 0.00% 86,720
2018-08-29 2018-08-27 5.000 4,000 -8,000 0.00% 20,000
2018-08-28 2018-08-24 4.900 12,000 -4,000 0.00% 58,800
2018-08-27 2018-08-23 4.860 16,000 -4,000 0.00% 77,760
2018-08-23 2018-08-21 4.900 20,000 -4,000 0.00% 98,000
2018-08-21 2018-08-17 4.890 24,000 +4,000 0.01% 117,360
2018-08-17 2018-08-15 4.960 20,000 -12,000 0.00% 99,200
2018-08-16 2018-08-14 4.960 32,000 +4,000 0.01% 158,720
2018-08-15 2018-08-13 4.970 28,000 -8,000 0.01% 139,160
2018-08-14 2018-08-10 5.000 36,000 -8,000 0.01% 180,000
2018-08-13 2018-08-09 5.030 44,000 +32,000 0.01% 221,320
2018-08-08 2018-08-06 5.440 12,000 +4,000 0.00% 65,280
2018-08-07 2018-08-03 5.460 8,000 -4,000 0.00% 43,680
2018-08-06 2018-08-02 5.540 12,000 -8,000 0.00% 66,480
2018-08-03 2018-08-01 5.690 20,000 +12,000 0.00% 113,800
2018-08-02 2018-07-31 5.700 8,000 -12,000 0.00% 45,600
2018-08-01 2018-07-30 5.800 20,000 -8,000 0.00% 116,000
2018-07-31 2018-07-27 5.760 28,000 -4,000 0.01% 161,280
2018-07-30 2018-07-26 5.800 32,000 +24,000 0.01% 185,600
2018-07-27 2018-07-25 5.790 8,000 -4,000 0.00% 46,320
2018-07-26 2018-07-24 5.750 12,000 +8,000 0.00% 69,000
2018-07-24 2018-07-20 5.600 4,000 -8,000 0.00% 22,400
2018-07-23 2018-07-19 5.400 12,000 +8,000 0.00% 64,800
2018-07-19 2018-07-17 5.070 4,000 -8,000 0.00% 20,280
2018-07-17 2018-07-13 5.000 12,000 -12,000 0.00% 60,000
2018-07-13 2018-07-11 5.000 24,000 -8,000 0.01% 120,000
2018-07-12 2018-07-10 5.010 32,000 +16,000 0.01% 160,320
2018-07-11 2018-07-09 5.020 16,000 +8,000 0.00% 80,320
2018-07-10 2018-07-06 5.030 8,000 -4,000 0.00% 40,240
2018-07-06 2018-07-04 5.040 12,000 -16,000 0.00% 60,480
2018-07-05 2018-07-03 5.110 28,000 +8,000 0.01% 143,080
2018-07-04 2018-06-29 5.300 20,000 -4,000 0.00% 106,000
2018-07-03 2018-06-28 5.240 24,000 +16,000 0.01% 125,760
2018-06-29 2018-06-27 5.290 8,000 +4,000 0.00% 42,320
2018-06-28 2018-06-26 5.090 4,000 -8,000 0.00% 20,360
2018-06-21 2018-06-19 5.090 12,000 +4,000 0.00% 61,080
2018-06-20 2018-06-15 5.190 8,000 -20,000 0.00% 41,520
2018-06-19 2018-06-14 5.210 28,000 -20,000 0.01% 145,880
2018-06-15 2018-06-13 5.200 48,000 -12,000 0.01% 249,600
2018-06-14 2018-06-12 5.170 60,000 +48,000 0.01% 310,200
2018-06-13 2018-06-11 5.170 12,000 -8,000 0.00% 62,040
2018-06-12 2018-06-08 5.260 20,000 +8,000 0.00% 105,200
2018-06-11 2018-06-07 5.280 12,000 +4,000 0.00% 63,360
2018-06-08 2018-06-06 5.380 8,000 +4,000 0.00% 43,040
2018-06-05 2018-06-01 5.400 4,000 -28,000 0.00% 21,600
2018-06-01 2018-05-30 5.170 32,000 +4,000 0.01% 165,440
2018-05-31 2018-05-29 5.200 28,000 -4,000 0.01% 145,600
2018-05-30 2018-05-28 5.200 32,000 +20,000 0.01% 166,400
2018-05-29 2018-05-25 5.490 12,000 +4,000 0.00% 65,880
2018-05-28 2018-05-24 5.600 8,000 -8,000 0.00% 44,800
2018-05-25 2018-05-23 5.520 16,000 -32,000 0.00% 88,320
2018-05-24 2018-05-21 5.360 48,000 -4,000 0.01% 257,280
2018-05-23 2018-05-18 5.740 52,000 -40,000 0.01% 298,480
2018-05-21 2018-05-17 5.890 92,000 -8,000 0.02% 541,880
2018-05-18 2018-05-16 6.030 100,000 -4,000 0.02% 603,000
2018-05-15 2018-05-11 6.290 104,000 -4,000 0.02% 654,160
2018-05-14 2018-05-10 6.300 108,000 +32,000 0.02% 680,400
2018-05-11 2018-05-09 6.290 76,000 -28,000 0.02% 478,040
2018-05-10 2018-05-08 6.580 104,000 +48,000 0.02% 684,320
2018-05-09 2018-05-07 6.990 56,000 +4,000 0.01% 391,440
2018-05-07 2018-05-03 6.140 52,000 +16,000 0.01% 319,280
2018-05-04 2018-05-02 5.800 36,000 +28,000 0.01% 208,800
2018-05-03 2018-04-30 5.330 8,000 -8,000 0.00% 42,640
2018-05-02 2018-04-27 5.300 16,000 +4,000 0.00% 84,800
2018-04-30 2018-04-26 5.300 12,000 -8,000 0.00% 63,600
2018-04-27 2018-04-25 5.200 20,000 +12,000 0.00% 104,000
2018-04-26 2018-04-24 5.420 8,000 -12,000 0.00% 43,360
2018-04-25 2018-04-23 5.390 20,000 +4,000 0.00% 107,800
2018-04-24 2018-04-20 5.450 16,000 +8,000 0.00% 87,200
2018-04-23 2018-04-19 5.420 8,000 -4,000 0.00% 43,360
2018-04-20 2018-04-18 5.390 12,000 -4,000 0.00% 64,680
2018-04-19 2018-04-17 5.360 16,000 +4,000 0.00% 85,760
2018-04-17 2018-04-13 5.500 12,000 +4,000 0.00% 66,000
2018-04-16 2018-04-12 5.380 8,000 -12,000 0.00% 43,040
2018-04-13 2018-04-11 5.500 20,000 +4,000 0.00% 110,000
2018-04-12 2018-04-10 5.610 16,000 +12,000 0.00% 89,760
2018-04-10 2018-04-06 5.720 4,000 -8,000 0.00% 22,880
2018-04-09 2018-04-04 5.790 12,000 +8,000 0.00% 69,480
2018-04-06 2018-04-03 6.000 4,000 -8,000 0.00% 24,000
2018-04-04 2018-03-29 5.990 12,000 -4,000 0.00% 71,880
2018-04-03 2018-03-28 5.850 16,000 +12,000 0.00% 93,600
2018-03-28 2018-03-26 6.000 4,000 -12,000 0.00% 24,000
2018-03-27 2018-03-23 5.900 16,000 +4,000 0.00% 94,400
2018-03-26 2018-03-22 6.000 12,000 +8,000 0.00% 72,000
2018-03-23 2018-03-21 6.000 4,000 -8,000 0.00% 24,000
2018-03-22 2018-03-20 6.000 12,000 +4,000 0.00% 72,000
2018-03-21 2018-03-19 6.030 8,000 -4,000 0.00% 48,240
2018-03-20 2018-03-16 6.060 12,000 -8,000 0.00% 72,720
2018-03-19 2018-03-15 6.000 20,000 +12,000 0.00% 120,000
2018-03-16 2018-03-14 6.150 8,000 -20,000 0.00% 49,200
2018-03-15 2018-03-13 6.190 28,000 +8,000 0.01% 173,320
2018-03-13 2018-03-09 6.080 20,000 -12,000 0.00% 121,600
2018-03-12 2018-03-08 5.960 32,000 +12,000 0.01% 190,720
2018-03-08 2018-03-06 6.210 20,000 +16,000 0.00% 124,200
2018-03-07 2018-03-05 6.300 4,000 -4,000 0.00% 25,200
2018-03-06 2018-03-02 6.500 8,000 -8,000 0.00% 52,000
2018-03-02 2018-02-28 6.500 16,000 +12,000 0.00% 104,000
2018-03-01 2018-02-27 6.450 4,000 -16,000 0.00% 25,800
2018-02-28 2018-02-26 6.260 20,000 +12,000 0.00% 125,200
2018-02-27 2018-02-23 6.240 8,000 -8,000 0.00% 49,920
2018-02-26 2018-02-22 6.240 16,000 -4,000 0.00% 99,840
2018-02-23 2018-02-21 6.350 20,000 +16,000 0.00% 127,000
2018-02-22 2018-02-20 6.500 4,000 -8,000 0.00% 26,000
2018-02-20 2018-02-13 6.390 12,000 +4,000 0.00% 76,680
2018-02-09 2018-02-07 6.380 8,000 +4,000 0.00% 51,040
2018-02-08 2018-02-06 6.160 4,000 -36,000 0.00% 24,640
2018-02-07 2018-02-05 6.610 40,000 -84,000 0.01% 264,400
2018-02-06 2018-02-02 6.910 124,000 +104,000 0.03% 856,840
2018-02-05 2018-02-01 6.880 20,000 -8,000 0.00% 137,600
2018-02-01 2018-01-30 6.820 28,000 -4,000 0.01% 190,960
2018-01-30 2018-01-26 7.300 32,000 +16,000 0.01% 233,600
2018-01-29 2018-01-25 7.510 16,000 -4,000 0.00% 120,160
2018-01-26 2018-01-24 7.450 20,000 -8,000 0.00% 149,000
2018-01-25 2018-01-23 7.500 28,000 -8,000 0.01% 210,000
2018-01-24 2018-01-22 7.550 36,000 +4,000 0.01% 271,800
2018-01-23 2018-01-19 7.700 32,000 +12,000 0.01% 246,400
2018-01-18 2018-01-16 7.750 20,000 -40,000 0.00% 155,000
2018-01-17 2018-01-15 6.780 60,000 -72,000 0.01% 406,800
2018-01-16 2018-01-12 7.990 132,000 -16,000 0.03% 1,054,680
2018-01-15 2018-01-11 8.000 148,000 -24,000 0.03% 1,184,000
2018-01-11 2018-01-09 8.200 172,000 -4,000 0.04% 1,410,400
2018-01-10 2018-01-08 8.150 176,000 +8,000 0.04% 1,434,400
2018-01-09 2018-01-05 8.280 168,000 +4,000 0.03% 1,391,040
2018-01-05 2018-01-03 8.400 164,000 -4,000 0.03% 1,377,600
2018-01-04 2018-01-02 8.500 168,000 -4,000 0.03% 1,428,000
2018-01-02 2017-12-28 8.340 172,000 +8,000 0.04% 1,434,480
2017-12-29 2017-12-27 8.590 164,000 +4,000 0.03% 1,408,760
2017-12-28 2017-12-22 8.990 160,000 +12,000 0.03% 1,438,400
2017-12-27 2017-12-21 8.760 148,000 +4,000 0.03% 1,296,480
2017-12-22 2017-12-20 8.450 144,000 -4,000 0.03% 1,216,800
2017-12-21 2017-12-19 8.170 148,000 +16,000 0.03% 1,209,160
2017-12-20 2017-12-18 8.380 132,000 +8,000 0.03% 1,106,160
2017-12-19 2017-12-15 8.350 124,000 -20,000 0.03% 1,035,400
2017-12-18 2017-12-14 8.330 144,000 +20,000 0.03% 1,199,520
2017-12-15 2017-12-13 8.210 124,000 +24,000 0.03% 1,018,040
2017-12-14 2017-12-12 8.440 100,000 -280,000 0.02% 844,000
2017-12-13 2017-12-11 7.500 380,000 +304,000 0.08% 2,850,000
2017-12-12 2017-12-08 7.380 76,000 -96,000 0.02% 560,880
2017-12-11 2017-12-07 7.250 172,000 +84,000 0.04% 1,247,000
2017-12-08 2017-12-06 7.080 88,000 +8,000 0.02% 623,040
2017-12-06 2017-12-04 7.220 80,000 -28,000 0.02% 577,600
2017-12-05 2017-12-01 6.930 108,000 -16,000 0.02% 748,440
2017-12-04 2017-11-30 7.370 124,000 -272,000 0.03% 913,880
2017-12-01 2017-11-29 7.640 396,000 +212,000 0.08% 3,025,440
2017-11-30 2017-11-28 7.830 184,000 +16,000 0.04% 1,440,720
2017-11-29 2017-11-27 8.030 168,000 -8,000 0.03% 1,349,040
2017-11-28 2017-11-24 8.040 176,000 +8,000 0.04% 1,415,040
2017-11-27 2017-11-23 8.050 168,000 +4,000 0.03% 1,352,400
2017-11-24 2017-11-22 7.500 164,000 +12,000 0.03% 1,230,000
2017-11-23 2017-11-21 7.140 152,000 -60,000 0.03% 1,085,280
2017-11-22 2017-11-20 7.630 212,000 +4,000 0.04% 1,617,560
2017-11-20 2017-11-16 7.800 208,000 +16,000 0.04% 1,622,400
2017-11-17 2017-11-15 7.900 192,000 -8,000 0.04% 1,516,800
2017-11-16 2017-11-14 6.180 200,000 -4,000 0.04% 1,236,000
2017-11-15 2017-11-13 6.140 204,000 +40,000 0.04% 1,252,560
2017-11-13 2017-11-09 6.110 164,000 +32,000 0.03% 1,002,040
2017-11-09 2017-11-07 6.160 132,000 -16,000 0.03% 813,120
2017-11-08 2017-11-06 6.080 148,000 +20,000 0.03% 899,840
2017-11-07 2017-11-03 6.000 128,000 +32,000 0.03% 768,000
2017-11-03 2017-11-01 6.310 96,000 -4,000 0.02% 605,760
2017-11-02 2017-10-31 6.150 100,000 +16,000 0.02% 615,000
2017-11-01 2017-10-30 5.840 84,000 +20,000 0.02% 490,560
2017-10-31 2017-10-27 4.900 64,000 +8,000 0.01% 313,600
2017-10-27 2017-10-25 4.030 56,000 -16,000 0.01% 225,680
2017-10-25 2017-10-23 3.830 72,000 -12,000 0.01% 275,760
2017-10-20 2017-10-18 3.870 84,000 +40,000 0.02% 325,080
2017-10-19 2017-10-17 3.890 44,000 -8,000 0.01% 171,160
2017-10-18 2017-10-16 3.000 52,000 -8,000 0.01% 156,000
2017-10-17 2017-10-13 2.800 60,000 -32,000 0.01% 168,000
2017-10-16 2017-10-12 2.690 92,000 -4,000 0.02% 247,480
2017-10-12 2017-10-10 2.600 96,000 +4,000 0.02% 249,600
2017-10-11 2017-10-09 2.600 92,000 -4,000 0.02% 239,200
2017-10-09 2017-10-04 2.610 96,000 -4,000 0.02% 250,560
2017-10-06 2017-10-03 2.600 100,000 -4,000 0.02% 260,000
2017-10-03 2017-09-28 2.580 104,000 -4,000 0.02% 268,320
2017-09-27 2017-09-25 2.580 108,000 -4,000 0.02% 278,640
2017-09-21 2017-09-19 2.600 112,000 -20,000 0.02% 291,200
2017-09-20 2017-09-18 2.620 132,000 +8,000 0.03% 345,840
2017-09-18 2017-09-14 2.640 124,000 -4,000 0.03% 327,360
2017-09-15 2017-09-13 2.650 128,000 +36,000 0.03% 339,200
2017-09-13 2017-09-11 2.600 92,000 +4,000 0.02% 239,200
2017-09-11 2017-09-07 2.640 88,000 +4,000 0.02% 232,320
2017-09-05 2017-09-01 2.670 84,000 +4,000 0.02% 224,280
2017-09-04 2017-08-31 2.670 80,000 +4,000 0.02% 213,600
2017-09-01 2017-08-30 2.660 76,000 -4,000 0.02% 202,160
2017-08-31 2017-08-29 2.620 80,000 -4,000 0.02% 209,600
2017-08-28 2017-08-24 2.640 84,000 +4,000 0.02% 221,760
2017-08-24 2017-08-21 2.610 80,000 -4,000 0.02% 208,800
2017-08-22 2017-08-18 2.570 84,000 -4,000 0.02% 215,880
2017-08-21 2017-08-17 2.550 88,000 -8,000 0.02% 224,400
2017-08-18 2017-08-16 2.610 96,000 -4,000 0.02% 250,560
2017-08-17 2017-08-15 2.450 100,000 -4,000 0.02% 245,000
2017-08-16 2017-08-14 2.400 104,000 -4,000 0.02% 249,600
2017-08-15 2017-08-11 2.310 108,000 +4,000 0.02% 249,480
2017-08-14 2017-08-10 2.360 104,000 +16,000 0.02% 245,440
2017-08-11 2017-08-09 2.430 88,000 -16,000 0.02% 213,840
2017-08-10 2017-08-08 2.740 104,000 -12,000 0.02% 284,960
2017-08-09 2017-08-07 2.970 116,000 +4,000 0.02% 344,520
2017-08-08 2017-08-04 2.970 112,000 -12,000 0.02% 332,640
2017-08-07 2017-08-03 2.980 124,000 -4,000 0.03% 369,520
2017-08-04 2017-08-02 2.980 128,000 +56,000 0.03% 381,440
2017-08-01 2017-07-28 2.910 72,000 +4,000 0.01% 209,520
2017-07-31 2017-07-27 2.910 68,000 +28,000 0.01% 197,880
2017-06-29 2017-06-27 3.000 40,000 -64,000 0.01% 120,000
2017-06-26 2017-06-22 3.000 104,000 +12,000 0.02% 312,000
2017-06-23 2017-06-21 3.010 92,000 +12,000 0.02% 276,920
2017-06-20 2017-06-16 2.950 80,000 -68,000 0.02% 236,000
2017-06-19 2017-06-15 2.970 148,000 -16,000 0.03% 439,560
2017-06-16 2017-06-14 2.980 164,000 +28,000 0.03% 488,720
2017-06-15 2017-06-13 3.080 136,000 +16,000 0.03% 418,880
2017-06-14 2017-06-12 3.110 120,000 -56,000 0.03% 373,200
2017-06-13 2017-06-09 2.920 176,000 +28,000 0.04% 513,920
2017-06-12 2017-06-08 3.000 148,000 +72,000 0.03% 444,000
2017-06-08 2017-06-06 2.750 76,000 -8,000 0.02% 209,000
2017-06-05 2017-06-01 2.760 84,000 -32,000 0.02% 231,840
2017-05-31 2017-05-26 2.540 116,000 +44,000 0.02% 294,640
2017-05-19 2017-05-17 2.640 72,000 +8,000 0.01% 190,080
2017-05-17 2017-05-15 2.880 64,000 -12,000 0.01% 184,320
2017-05-11 2017-05-09 2.660 76,000 +12,000 0.02% 202,160
2017-05-09 2017-05-05 2.650 64,000 -8,000 0.01% 169,600
2017-05-04 2017-04-28 2.860 72,000 -8,000 0.01% 205,920
2017-05-02 2017-04-27 2.870 80,000 +28,000 0.02% 229,600
2017-04-27 2017-04-25 2.610 52,000 -8,000 0.01% 135,720
2017-04-26 2017-04-24 2.390 60,000 +8,000 0.01% 143,400
2017-04-25 2017-04-21 2.640 52,000 -8,000 0.01% 137,280
2017-04-19 2017-04-13 2.460 60,000 -8,000 0.01% 147,600
2017-04-11 2017-04-07 2.300 68,000 +12,000 0.01% 156,400
2017-04-07 2017-04-05 2.190 56,000 -12,000 0.01% 122,640
2017-04-03 2017-03-30 2.050 68,000 +20,000 0.01% 139,400
2017-03-31 2017-03-29 2.120 48,000 +8,000 0.01% 101,760
2017-03-30 2017-03-28 2.200 40,000 +12,000 0.01% 88,000
2017-03-09 2017-03-07 2.000 28,000 -12,000 0.01% 56,000
2017-02-27 2017-02-23 2.050 40,000 -8,000 0.01% 82,000
2017-02-09 2017-02-07 2.080 48,000 +8,000 0.01% 99,840
2017-02-08 2017-02-06 2.060 40,000 -12,000 0.01% 82,400
2017-02-06 2017-02-02 1.870 52,000 +4,000 0.01% 97,240
2017-02-02 2017-01-27 2.380 48,000 +16,000 0.01% 114,240
2017-01-25 2017-01-23 2.690 32,000 +20,000 0.01% 86,080
2017-01-20 2017-01-18 3.500 12,000 -8,000 0.00% 42,000
2017-01-19 2017-01-17 3.900 20,000 -12,000 0.00% 78,000
2017-01-18 2017-01-16 3.870 32,000 +20,000 0.01% 123,840
2017-01-17 2017-01-13 3.820 12,000 -20,000 0.00% 45,840
2017-01-13 2017-01-11 3.430 32,000 +20,000 0.01% 109,760
2017-01-12 2017-01-10 3.020 12,000 -12,000 0.00% 36,240
2017-01-09 2017-01-05 3.800 24,000 +12,000 0.01% 91,200
2016-12-29 2016-12-23 2.830 12,000 -12,000 0.00% 33,960
2016-12-09 2016-12-07 1.900 24,000 +12,000 0.01% 45,600
2016-12-08 2016-12-06 1.880 12,000 -8,000 0.00% 22,560
2016-12-07 2016-12-05 2.000 20,000 -12,000 0.00% 40,000
2016-11-17 2016-11-15 1.510 32,000 -100,000 0.01% 48,320
2016-11-16 2016-11-14 1.500 132,000 -100,000 0.03% 198,000
2016-11-14 2016-11-10 1.530 232,000 -100,000 0.05% 354,960
2016-11-11 2016-11-09 1.500 332,000 +100,000 0.07% 498,000
2016-11-01 2016-10-28 1.530 232,000 +8,000 0.05% 354,960
2016-10-28 2016-10-26 1.550 224,000 +200,000 0.05% 347,200
2016-10-27 2016-10-25 1.550 24,000 +12,000 0.01% 37,200
2016-10-05 2016-10-03 1.380 12,000 -28,000 0.00% 16,560
2016-09-30 2016-09-28 1.300 40,000 +28,000 0.01% 52,000
2016-09-21 2016-09-19 1.280 12,000 -8,000 0.00% 15,360
2016-09-14 2016-09-12 1.250 20,000 +20,000 0.00% 25,000
2016-09-01 2016-08-30 1.200 0 -28,000
2016-08-30 2016-08-26 1.180 28,000 -12,000 0.01% 33,040
2016-08-29 2016-08-25 1.170 40,000 -20,000 0.01% 46,800
2016-08-25 2016-08-23 1.170 60,000 -120,000 0.01% 70,200
2016-06-16 2016-06-14 0.860 180,000 +40,000 0.04% 154,800
2015-11-19 2015-11-17 0.700 140,000 -60,000 0.03% 98,000
2015-08-27 2015-08-25 0.550 200,000 +60,000 0.04% 110,000
2015-07-15 2015-07-13 0.820 140,000 -300,000 0.03% 114,800
2015-07-13 2015-07-09 0.690 440,000 -300,000 0.09% 303,600
2015-07-09 2015-07-07 0.630 740,000 +100,000 0.15% 466,200
2015-07-08 2015-07-06 0.670 640,000 +500,000 0.13% 428,800
2015-06-30 2015-06-26 1.000 140,000 -20,000 0.03% 140,000
2015-06-23 2015-06-19 0.850 160,000 +40,000 0.03% 136,000
2015-06-04 2015-06-02 1.020 120,000 +100,000 0.03% 122,400
2015-05-29 2015-05-27 0.930 20,000 -36,000 0.00% 18,600
2015-05-28 2015-05-26 0.940 56,000 +16,000 0.01% 52,640
2015-05-14 2015-05-12 0.790 40,000 -4,000 0.01% 31,600
2015-05-07 2015-05-05 0.910 44,000 -32,000 0.01% 40,040
2015-05-06 2015-05-04 0.980 76,000 +20,000 0.02% 74,480
2015-05-05 2015-04-30 0.850 56,000 +32,000 0.01% 47,600
2015-04-24 2015-04-22 0.840 24,000 -40,000 0.01% 20,160
2015-04-21 2015-04-17 0.730 64,000 -60,000 0.01% 46,720
2015-03-24 2015-03-20 0.710 124,000 +40,000 0.03% 88,040
2015-03-23 2015-03-19 0.690 84,000 +60,000 0.02% 57,960
2015-03-20 2015-03-18 0.670 24,000 -60,000 0.01% 16,080
2015-02-17 2015-02-13 0.720 84,000 +4,000 0.02% 60,480
2015-01-28 2015-01-26 0.880 80,000 +20,000 0.02% 70,400
2015-01-27 2015-01-23 0.840 60,000 +60,000 0.01% 50,400
2014-12-22 2014-12-18 0.800 0 -540,000
2014-12-16 2014-12-12 0.970 540,000 +20,000 0.11% 523,800
2014-12-12 2014-12-10 1.030 520,000 -200,000 0.11% 535,600
2014-11-12 2014-11-10 1.070 720,000 -372,000 0.15% 770,400
2014-11-06 2014-11-04 1.180 1,092,000 +172,000 0.23% 1,288,560
2014-11-05 2014-11-03 1.230 920,000 -164,000 0.19% 1,131,600
2014-10-31 2014-10-29 1.290 1,084,000 +44,000 0.23% 1,398,360
2014-10-30 2014-10-28 1.290 1,040,000 -180,000 0.22% 1,341,600
2014-10-28 2014-10-24 1.330 1,220,000 +220,000 0.25% 1,622,600
2014-10-24 2014-10-22 1.200 1,000,000 -200,000 0.21% 1,200,000
2014-10-22 2014-10-20 1.150 1,200,000 -840,000 0.25% 1,380,000
2014-10-16 2014-10-14 1.020 2,040,000 -8,000 0.43% 2,080,800
2014-10-15 2014-10-13 0.980 2,048,000 +8,000 0.43% 2,007,040
2014-10-13 2014-10-09 1.000 2,040,000 +12,000 0.43% 2,040,000
2014-10-10 2014-10-08 1.030 2,028,000 -12,000 0.42% 2,088,840
2014-10-09 2014-10-07 1.020 2,040,000 +8,000 0.43% 2,080,800
2014-10-08 2014-10-06 1.020 2,032,000 -28,000 0.42% 2,072,640
2014-10-07 2014-10-03 0.970 2,060,000 -20,000 0.43% 1,998,200
2014-10-06 2014-09-30 1.020 2,080,000 +32,000 0.43% 2,121,600
2014-10-03 2014-09-29 0.940 2,048,000 -4,000 0.43% 1,925,120
2014-09-29 2014-09-25 1.080 2,052,000 -300,000 0.43% 2,216,160
2014-09-26 2014-09-24 1.200 2,352,000 +16,000 0.49% 2,822,400
2014-09-25 2014-09-23 1.220 2,336,000 -212,000 0.49% 2,849,920
2014-09-24 2014-09-22 1.210 2,548,000 +2,252,000 0.53% 3,083,080
2014-09-23 2014-09-19 1.020 296,000 -2,920,000 0.06% 301,920
2014-09-22 2014-09-18 0.990 3,216,000 +32,000 0.67% 3,183,840
2014-09-19 2014-09-17 1.030 3,184,000 -8,000 0.66% 3,279,520
2014-09-18 2014-09-16 1.010 3,192,000 +720,000 0.66% 3,223,920
2014-09-16 2014-09-12 1.010 2,472,000 +252,000 0.52% 2,496,720
2014-09-15 2014-09-11 0.910 2,220,000 +2,220,000 0.46% 2,020,200
2014-07-21 2014-07-17 0.620 0 -60,000
2014-07-17 2014-07-15 0.750 60,000 -300,000 0.01% 45,000
2014-07-16 2014-07-14 0.590 360,000 -1,428,000 0.07% 212,400
2014-07-15 2014-07-11 0.520 1,788,000 0.37% 929,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top