History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.510 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.510 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.510 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.510 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.510 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.510 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.510 0 +0
2021-11-09 2021-11-05 0.510 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.510 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.510 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.510 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.510 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.510 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.510 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.510 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.510 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.490 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.560 0 -12,000
2021-01-27 2021-01-25 0.600 12,000 +12,000 0.00% 7,200
2020-10-16 2020-10-14 0.475 0 -40,000
2019-12-11 2019-12-09 1.730 40,000 -20,000 0.01% 69,200
2019-10-31 2019-10-29 2.300 60,000 +20,000 0.01% 138,000
2019-10-28 2019-10-24 2.200 40,000 -12,000 0.01% 88,000
2019-08-01 2019-07-30 3.800 52,000 +4,000 0.01% 197,600
2019-07-31 2019-07-29 3.340 48,000 +12,000 0.01% 160,320
2019-07-30 2019-07-26 3.770 36,000 -8,000 0.01% 135,720
2019-05-15 2019-05-10 4.550 44,000 +8,000 0.01% 200,200
2019-03-13 2019-03-11 4.500 36,000 -4,000 0.01% 162,000
2019-01-30 2019-01-28 4.810 40,000 -4,000 0.01% 192,400
2019-01-18 2019-01-16 4.600 44,000 +4,000 0.01% 202,400
2018-09-05 2018-09-03 5.050 40,000 +4,000 0.01% 202,000
2018-06-01 2018-05-30 5.170 36,000 -16,000 0.01% 186,120
2018-05-30 2018-05-28 5.200 52,000 -40,000 0.01% 270,400
2018-05-29 2018-05-25 5.490 92,000 -32,000 0.02% 505,080
2018-05-10 2018-05-08 6.580 124,000 -4,000 0.03% 815,920
2018-05-08 2018-05-04 6.930 128,000 +4,000 0.03% 887,040
2018-02-09 2018-02-07 6.380 124,000 -12,000 0.03% 791,120
2018-02-08 2018-02-06 6.160 136,000 +12,000 0.03% 837,760
2018-01-03 2017-12-29 8.480 124,000 -4,000 0.03% 1,051,520
2018-01-02 2017-12-28 8.340 128,000 +4,000 0.03% 1,067,520
2017-11-23 2017-11-21 7.140 124,000 +4,000 0.03% 885,360
2017-11-17 2017-11-15 7.900 120,000 +4,000 0.03% 948,000
2017-11-02 2017-10-31 6.150 116,000 +36,000 0.02% 713,400
2017-11-01 2017-10-30 5.840 80,000 -164,000 0.02% 467,200
2017-10-31 2017-10-27 4.900 244,000 +164,000 0.05% 1,195,600
2017-10-19 2017-10-17 3.890 80,000 -12,000 0.02% 311,200
2017-08-25 2017-08-22 2.680 92,000 -8,000 0.02% 246,560
2017-08-18 2017-08-16 2.610 100,000 -12,000 0.02% 261,000
2017-08-10 2017-08-08 2.740 112,000 +20,000 0.02% 306,880
2017-08-08 2017-08-04 2.970 92,000 -12,000 0.02% 273,240
2017-08-02 2017-07-31 2.920 104,000 -20,000 0.02% 303,680
2017-08-01 2017-07-28 2.910 124,000 +20,000 0.03% 360,840
2017-07-21 2017-07-19 2.960 104,000 +12,000 0.02% 307,840
2017-07-11 2017-07-07 2.950 92,000 -12,000 0.02% 271,400
2017-06-20 2017-06-16 2.950 104,000 -8,000 0.02% 306,800
2017-06-15 2017-06-13 3.080 112,000 +20,000 0.02% 344,960
2017-04-25 2017-04-21 2.640 92,000 +12,000 0.02% 242,880
2017-04-20 2017-04-18 2.610 80,000 -52,000 0.02% 208,800
2017-03-21 2017-03-17 1.980 132,000 -4,000 0.03% 261,360
2017-02-08 2017-02-06 2.060 136,000 +20,000 0.03% 280,160
2017-02-06 2017-02-02 1.870 116,000 +32,000 0.02% 216,920
2017-02-02 2017-01-27 2.380 84,000 +4,000 0.02% 199,920
2017-01-24 2017-01-20 2.900 80,000 +20,000 0.02% 232,000
2017-01-10 2017-01-06 3.830 60,000 +60,000 0.01% 229,800
2017-01-09 2017-01-05 3.800 0 -76,000
2017-01-06 2017-01-04 3.710 76,000 +44,000 0.02% 281,960
2017-01-05 2017-01-03 3.520 32,000 -100,000 0.01% 112,640
2016-12-15 2016-12-13 2.280 132,000 -40,000 0.03% 300,960
2016-12-12 2016-12-08 2.030 172,000 +44,000 0.04% 349,160
2016-12-09 2016-12-07 1.900 128,000 +128,000 0.03% 243,200
2016-12-01 2016-11-29 1.570 0 -76,000
2016-11-25 2016-11-23 1.620 76,000 +76,000 0.02% 123,120
2016-11-22 2016-11-18 1.520 0 -68,000
2016-10-28 2016-10-26 1.550 68,000 +68,000 0.01% 105,400
2016-10-26 2016-10-24 1.450 0 -60,000
2016-10-24 2016-10-19 1.420 60,000 +60,000 0.01% 85,200
2016-08-25 2016-08-23 1.170 0 -12,000
2016-08-24 2016-08-22 1.230 12,000 +12,000 0.00% 14,760
2016-04-28 2016-04-26 0.860 0 -100,000
2016-04-27 2016-04-25 0.890 100,000 -128,000 0.02% 89,000
2016-04-12 2016-04-08 0.860 228,000 -112,000 0.05% 196,080
2016-03-18 2016-03-16 0.840 340,000 -200,000 0.07% 285,600
2016-03-15 2016-03-11 0.900 540,000 +88,000 0.11% 486,000
2016-03-14 2016-03-10 0.800 452,000 +60,000 0.09% 361,600
2016-03-02 2016-02-29 0.590 392,000 -100,000 0.08% 231,280
2016-02-29 2016-02-25 0.580 492,000 -116,000 0.10% 285,360
2016-01-27 2016-01-25 0.570 608,000 -144,000 0.13% 346,560
2015-12-15 2015-12-11 0.660 752,000 +100,000 0.16% 496,320
2015-11-11 2015-11-09 0.700 652,000 +32,000 0.14% 456,400
2015-11-10 2015-11-06 0.700 620,000 +28,000 0.13% 434,000
2015-10-19 2015-10-15 0.720 592,000 +32,000 0.12% 426,240
2015-10-13 2015-10-09 0.680 560,000 +12,000 0.12% 380,800
2015-09-25 2015-09-23 0.620 548,000 +40,000 0.11% 339,760
2015-09-22 2015-09-18 0.620 508,000 +24,000 0.11% 314,960
2015-09-18 2015-09-16 0.630 484,000 +92,000 0.10% 304,920
2015-09-17 2015-09-15 0.630 392,000 +28,000 0.08% 246,960
2015-09-15 2015-09-11 0.620 364,000 +72,000 0.08% 225,680
2015-08-21 2015-08-19 0.690 292,000 -400,000 0.06% 201,480
2015-08-06 2015-08-04 0.730 692,000 -100,000 0.14% 505,160
2015-08-05 2015-08-03 0.730 792,000 +140,000 0.17% 578,160
2015-07-30 2015-07-28 0.770 652,000 -100,000 0.14% 502,040
2015-07-29 2015-07-27 0.760 752,000 +288,000 0.16% 571,520
2015-07-27 2015-07-23 0.880 464,000 -48,000 0.10% 408,320
2015-07-23 2015-07-21 0.890 512,000 -300,000 0.11% 455,680
2015-07-20 2015-07-16 0.860 812,000 +460,000 0.17% 698,320
2015-07-16 2015-07-14 0.830 352,000 -36,000 0.07% 292,160
2015-07-15 2015-07-13 0.820 388,000 +36,000 0.08% 318,160
2015-07-13 2015-07-09 0.690 352,000 -28,000 0.07% 242,880
2015-07-10 2015-07-08 0.530 380,000 -200,000 0.08% 201,400
2015-07-09 2015-07-07 0.630 580,000 +200,000 0.12% 365,400
2015-07-07 2015-07-03 0.820 380,000 +328,000 0.08% 311,600
2015-07-03 2015-06-30 0.980 52,000 -68,000 0.01% 50,960
2015-06-30 2015-06-26 1.000 120,000 +20,000 0.03% 120,000
2015-06-29 2015-06-25 0.950 100,000 -72,000 0.02% 95,000
2015-06-23 2015-06-19 0.850 172,000 -340,000 0.04% 146,200
2015-06-19 2015-06-17 0.870 512,000 -300,000 0.11% 445,440
2015-06-15 2015-06-11 0.830 812,000 -48,000 0.17% 673,960
2015-06-10 2015-06-08 0.890 860,000 -400,000 0.18% 765,400
2015-06-05 2015-06-03 1.000 1,260,000 -500,000 0.26% 1,260,000
2015-06-04 2015-06-02 1.020 1,760,000 +460,000 0.37% 1,795,200
2015-06-03 2015-06-01 0.970 1,300,000 +500,000 0.27% 1,261,000
2015-05-26 2015-05-21 0.850 800,000 -176,000 0.17% 680,000
2015-05-22 2015-05-20 0.860 976,000 -252,000 0.20% 839,360
2015-05-19 2015-05-15 0.810 1,228,000 +172,000 0.26% 994,680
2015-05-15 2015-05-13 0.790 1,056,000 +572,000 0.22% 834,240
2015-05-14 2015-05-12 0.790 484,000 +260,000 0.10% 382,360
2015-05-07 2015-05-05 0.910 224,000 -380,000 0.05% 203,840
2015-05-06 2015-05-04 0.980 604,000 -1,548,000 0.13% 591,920
2015-04-30 2015-04-28 0.860 2,152,000 +1,500,000 0.45% 1,850,720
2015-04-27 2015-04-23 0.810 652,000 -20,000 0.14% 528,120
2015-04-24 2015-04-22 0.840 672,000 +120,000 0.14% 564,480
2015-04-23 2015-04-21 0.740 552,000 -652,000 0.11% 408,480
2015-04-21 2015-04-17 0.730 1,204,000 +288,000 0.25% 878,920
2015-04-17 2015-04-15 0.790 916,000 +360,000 0.19% 723,640
2015-04-14 2015-04-10 0.670 556,000 +100,000 0.12% 372,520
2015-04-09 2015-04-02 0.690 456,000 +80,000 0.10% 314,640
2015-04-02 2015-03-31 0.670 376,000 +116,000 0.08% 251,920
2015-04-01 2015-03-30 0.660 260,000 +16,000 0.05% 171,600
2015-03-27 2015-03-25 0.680 244,000 +100,000 0.05% 165,920
2015-03-20 2015-03-18 0.670 144,000 -112,000 0.03% 96,480
2015-03-17 2015-03-13 0.710 256,000 +228,000 0.05% 181,760
2015-02-17 2015-02-13 0.720 28,000 -24,000 0.01% 20,160
2015-02-16 2015-02-12 0.750 52,000 +4,000 0.01% 39,000
2015-02-03 2015-01-30 0.760 48,000 +20,000 0.01% 36,480
2015-01-27 2015-01-23 0.840 28,000 -300,000 0.01% 23,520
2015-01-15 2015-01-13 0.550 328,000 +200,000 0.07% 180,400
2015-01-14 2015-01-12 0.590 128,000 -300,000 0.03% 75,520
2015-01-13 2015-01-09 0.530 428,000 +200,000 0.09% 226,840
2015-01-12 2015-01-08 0.530 228,000 +100,000 0.05% 120,840
2015-01-08 2015-01-06 0.610 128,000 +52,000 0.03% 78,080
2015-01-06 2015-01-02 0.700 76,000 -36,000 0.02% 53,200
2015-01-02 2014-12-29 0.670 112,000 +24,000 0.02% 75,040
2014-12-22 2014-12-18 0.800 88,000 +28,000 0.02% 70,400
2014-12-15 2014-12-11 1.020 60,000 -20,000 0.01% 61,200
2014-12-12 2014-12-10 1.030 80,000 +20,000 0.02% 82,400
2014-11-14 2014-11-12 1.150 60,000 -100,000 0.01% 69,000
2014-11-07 2014-11-05 1.190 160,000 +40,000 0.03% 190,400
2014-10-29 2014-10-27 1.290 120,000 +60,000 0.03% 154,800
2014-10-27 2014-10-23 1.180 60,000 +20,000 0.01% 70,800
2014-10-21 2014-10-17 1.040 40,000 +40,000 0.01% 41,600
2014-09-30 2014-09-26 0.960 0 -60,000
2014-09-25 2014-09-23 1.220 60,000 -32,000 0.01% 73,200
2014-09-24 2014-09-22 1.210 92,000 -48,000 0.02% 111,320
2014-09-23 2014-09-19 1.020 140,000 -80,000 0.03% 142,800
2014-09-22 2014-09-18 0.990 220,000 -12,000 0.05% 217,800
2014-09-19 2014-09-17 1.030 232,000 +60,000 0.05% 238,960
2014-09-18 2014-09-16 1.010 172,000 -52,000 0.04% 173,720
2014-09-17 2014-09-15 0.990 224,000 -28,000 0.05% 221,760
2014-09-16 2014-09-12 1.010 252,000 -76,000 0.05% 254,520
2014-09-15 2014-09-11 0.910 328,000 +128,000 0.07% 298,480
2014-09-12 2014-09-10 0.890 200,000 -104,000 0.04% 178,000
2014-09-10 2014-09-05 0.660 304,000 -240,000 0.06% 200,640
2014-09-08 2014-09-04 0.600 544,000 -48,000 0.11% 326,400
2014-09-03 2014-09-01 0.550 592,000 -64,000 0.12% 325,600
2014-09-01 2014-08-28 0.540 656,000 +96,000 0.14% 354,240
2014-08-27 2014-08-25 0.560 560,000 +16,000 0.12% 313,600
2014-08-19 2014-08-15 0.580 544,000 -248,000 0.11% 315,520
2014-08-18 2014-08-14 0.540 792,000 +48,000 0.17% 427,680
2014-08-13 2014-08-11 0.570 744,000 -48,000 0.15% 424,080
2014-08-04 2014-07-31 0.530 792,000 +200,000 0.17% 419,760
2014-07-28 2014-07-24 0.560 592,000 +200,000 0.12% 331,520
2014-07-24 2014-07-22 0.610 392,000 +200,000 0.08% 239,120
2014-07-21 2014-07-17 0.620 192,000 +48,000 0.04% 119,040
2014-07-17 2014-07-15 0.750 144,000 -452,000 0.03% 108,000
2014-07-16 2014-07-14 0.590 596,000 -80,000 0.12% 351,640
2014-07-15 2014-07-11 0.520 676,000 0.14% 351,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top