History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-19 | 0.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.510 | 0 | -764,000 | ||
| 2021-01-29 | 2021-01-27 | 0.500 | 764,000 | -80,000 | 0.16% | 382,000 |
| 2021-01-27 | 2021-01-25 | 0.600 | 844,000 | +40,000 | 0.18% | 506,400 |
| 2021-01-26 | 2021-01-22 | 0.720 | 804,000 | -24,000 | 0.17% | 578,880 |
| 2021-01-25 | 2021-01-21 | 0.570 | 828,000 | +40,000 | 0.17% | 471,960 |
| 2021-01-05 | 2020-12-31 | 0.400 | 788,000 | -52,000 | 0.16% | 315,200 |
| 2020-11-13 | 2020-11-11 | 0.370 | 840,000 | +68,000 | 0.18% | 310,800 |
| 2020-11-11 | 2020-11-09 | 0.390 | 772,000 | +52,000 | 0.16% | 301,080 |
| 2020-11-10 | 2020-11-06 | 0.450 | 720,000 | -52,000 | 0.15% | 324,000 |
| 2020-10-21 | 2020-10-19 | 0.390 | 772,000 | +52,000 | 0.16% | 301,080 |
| 2020-09-07 | 2020-09-03 | 0.800 | 720,000 | -40,000 | 0.15% | 576,000 |
| 2020-09-01 | 2020-08-28 | 0.640 | 760,000 | +20,000 | 0.16% | 486,400 |
| 2020-08-26 | 2020-08-24 | 0.690 | 740,000 | -8,000 | 0.15% | 510,600 |
| 2020-08-24 | 2020-08-20 | 0.700 | 748,000 | -20,000 | 0.16% | 523,600 |
| 2020-08-20 | 2020-08-18 | 0.730 | 768,000 | -32,000 | 0.16% | 560,640 |
| 2020-08-19 | 2020-08-17 | 0.840 | 800,000 | +72,000 | 0.17% | 672,000 |
| 2020-08-18 | 2020-08-14 | 0.495 | 728,000 | -20,000 | 0.15% | 360,360 |
| 2020-08-06 | 2020-08-04 | 0.500 | 748,000 | -4,000 | 0.16% | 374,000 |
| 2020-05-25 | 2020-05-21 | 0.465 | 752,000 | -28,000 | 0.16% | 349,680 |
| 2020-05-08 | 2020-05-06 | 0.640 | 780,000 | -20,000 | 0.16% | 499,200 |
| 2020-05-07 | 2020-05-05 | 0.740 | 800,000 | -4,000 | 0.17% | 592,000 |
| 2020-04-29 | 2020-04-27 | 0.550 | 804,000 | -128,000 | 0.17% | 442,200 |
| 2020-03-20 | 2020-03-18 | 0.700 | 932,000 | +40,000 | 0.19% | 652,400 |
| 2020-03-18 | 2020-03-16 | 0.790 | 892,000 | +8,000 | 0.19% | 704,680 |
| 2020-03-13 | 2020-03-11 | 1.030 | 884,000 | +4,000 | 0.18% | 910,520 |
| 2020-02-10 | 2020-02-06 | 1.360 | 880,000 | +20,000 | 0.18% | 1,196,800 |
| 2020-02-04 | 2020-01-31 | 1.480 | 860,000 | -24,000 | 0.18% | 1,272,800 |
| 2020-01-29 | 2020-01-22 | 1.460 | 884,000 | +60,000 | 0.18% | 1,290,640 |
| 2020-01-15 | 2020-01-13 | 1.480 | 824,000 | +40,000 | 0.17% | 1,219,520 |
| 2020-01-13 | 2020-01-09 | 1.610 | 784,000 | +100,000 | 0.16% | 1,262,240 |
| 2019-11-20 | 2019-11-18 | 1.990 | 684,000 | +100,000 | 0.14% | 1,361,160 |
| 2019-11-04 | 2019-10-31 | 2.240 | 584,000 | -100,000 | 0.12% | 1,308,160 |
| 2019-10-29 | 2019-10-25 | 2.060 | 684,000 | +100,000 | 0.14% | 1,409,040 |
| 2019-09-06 | 2019-09-04 | 2.570 | 584,000 | -16,000 | 0.12% | 1,500,880 |
| 2019-08-21 | 2019-08-19 | 2.700 | 600,000 | -4,000 | 0.12% | 1,620,000 |
| 2019-08-20 | 2019-08-16 | 2.670 | 604,000 | +40,000 | 0.13% | 1,612,680 |
| 2019-08-09 | 2019-08-07 | 2.960 | 564,000 | +4,000 | 0.12% | 1,669,440 |
| 2019-08-08 | 2019-08-06 | 2.990 | 560,000 | +16,000 | 0.12% | 1,674,400 |
| 2019-07-31 | 2019-07-29 | 3.340 | 544,000 | -64,000 | 0.11% | 1,816,960 |
| 2019-07-30 | 2019-07-26 | 3.770 | 608,000 | -8,000 | 0.13% | 2,292,160 |
| 2019-07-29 | 2019-07-25 | 3.920 | 616,000 | -12,000 | 0.13% | 2,414,720 |
| 2019-05-29 | 2019-05-27 | 4.080 | 628,000 | -12,000 | 0.13% | 2,562,240 |
| 2019-05-28 | 2019-05-24 | 4.240 | 640,000 | -8,000 | 0.13% | 2,713,600 |
| 2019-04-16 | 2019-04-12 | 4.880 | 648,000 | -8,000 | 0.14% | 3,162,240 |
| 2019-04-08 | 2019-04-03 | 5.200 | 656,000 | -4,000 | 0.14% | 3,411,200 |
| 2019-04-03 | 2019-04-01 | 5.100 | 660,000 | +4,000 | 0.14% | 3,366,000 |
| 2019-04-02 | 2019-03-29 | 4.800 | 656,000 | -8,000 | 0.14% | 3,148,800 |
| 2019-03-20 | 2019-03-18 | 4.580 | 664,000 | -4,000 | 0.14% | 3,041,120 |
| 2019-03-18 | 2019-03-14 | 4.580 | 668,000 | -8,000 | 0.14% | 3,059,440 |
| 2019-02-25 | 2019-02-21 | 4.600 | 676,000 | +20,000 | 0.14% | 3,109,600 |
| 2019-01-18 | 2019-01-16 | 4.600 | 656,000 | +20,000 | 0.14% | 3,017,600 |
| 2019-01-15 | 2019-01-11 | 4.600 | 636,000 | -24,000 | 0.13% | 2,925,600 |
| 2019-01-14 | 2019-01-10 | 4.660 | 660,000 | -44,000 | 0.14% | 3,075,600 |
| 2019-01-09 | 2019-01-07 | 4.660 | 704,000 | -44,000 | 0.15% | 3,280,640 |
| 2018-12-14 | 2018-12-12 | 4.670 | 748,000 | +16,000 | 0.16% | 3,493,160 |
| 2018-12-13 | 2018-12-11 | 4.680 | 732,000 | +8,000 | 0.15% | 3,425,760 |
| 2018-12-12 | 2018-12-10 | 4.700 | 724,000 | +16,000 | 0.15% | 3,402,800 |
| 2018-12-07 | 2018-12-05 | 4.780 | 708,000 | -24,000 | 0.15% | 3,384,240 |
| 2018-12-06 | 2018-12-04 | 4.800 | 732,000 | -48,000 | 0.15% | 3,513,600 |
| 2018-12-05 | 2018-12-03 | 4.800 | 780,000 | +4,000 | 0.16% | 3,744,000 |
| 2018-11-30 | 2018-11-28 | 4.800 | 776,000 | -80,000 | 0.16% | 3,724,800 |
| 2018-11-19 | 2018-11-15 | 4.840 | 856,000 | +56,000 | 0.18% | 4,143,040 |
| 2018-11-16 | 2018-11-14 | 4.830 | 800,000 | +12,000 | 0.17% | 3,864,000 |
| 2018-11-12 | 2018-11-08 | 4.850 | 788,000 | -8,000 | 0.16% | 3,821,800 |
| 2018-11-05 | 2018-11-01 | 4.890 | 796,000 | +8,000 | 0.17% | 3,892,440 |
| 2018-11-02 | 2018-10-31 | 4.880 | 788,000 | +8,000 | 0.16% | 3,845,440 |
| 2018-11-01 | 2018-10-30 | 4.870 | 780,000 | +12,000 | 0.16% | 3,798,600 |
| 2018-10-30 | 2018-10-26 | 4.870 | 768,000 | +32,000 | 0.16% | 3,740,160 |
| 2018-10-29 | 2018-10-25 | 4.890 | 736,000 | -4,000 | 0.15% | 3,599,040 |
| 2018-10-11 | 2018-10-09 | 4.920 | 740,000 | +8,000 | 0.15% | 3,640,800 |
| 2018-10-04 | 2018-10-02 | 4.930 | 732,000 | +8,000 | 0.15% | 3,608,760 |
| 2018-09-21 | 2018-09-19 | 5.220 | 724,000 | +16,000 | 0.15% | 3,779,280 |
| 2018-09-19 | 2018-09-17 | 5.350 | 708,000 | +8,000 | 0.15% | 3,787,800 |
| 2018-09-14 | 2018-09-12 | 4.940 | 700,000 | -12,000 | 0.15% | 3,458,000 |
| 2018-09-13 | 2018-09-11 | 4.990 | 712,000 | +8,000 | 0.15% | 3,552,880 |
| 2018-09-10 | 2018-09-06 | 5.030 | 704,000 | +68,000 | 0.15% | 3,541,120 |
| 2018-09-06 | 2018-09-04 | 5.020 | 636,000 | +4,000 | 0.13% | 3,192,720 |
| 2018-09-03 | 2018-08-30 | 5.080 | 632,000 | -4,000 | 0.13% | 3,210,560 |
| 2018-08-31 | 2018-08-29 | 5.260 | 636,000 | -8,000 | 0.13% | 3,345,360 |
| 2018-08-30 | 2018-08-28 | 5.420 | 644,000 | -4,000 | 0.13% | 3,490,480 |
| 2018-08-22 | 2018-08-20 | 4.890 | 648,000 | +16,000 | 0.14% | 3,168,720 |
| 2018-08-20 | 2018-08-16 | 4.920 | 632,000 | +8,000 | 0.13% | 3,109,440 |
| 2018-08-17 | 2018-08-15 | 4.960 | 624,000 | +16,000 | 0.13% | 3,095,040 |
| 2018-08-16 | 2018-08-14 | 4.960 | 608,000 | +4,000 | 0.13% | 3,015,680 |
| 2018-08-14 | 2018-08-10 | 5.000 | 604,000 | +12,000 | 0.13% | 3,020,000 |
| 2018-08-09 | 2018-08-07 | 5.320 | 592,000 | -8,000 | 0.12% | 3,149,440 |
| 2018-08-06 | 2018-08-02 | 5.540 | 600,000 | -8,000 | 0.12% | 3,324,000 |
| 2018-07-26 | 2018-07-24 | 5.750 | 608,000 | -36,000 | 0.13% | 3,496,000 |
| 2018-07-25 | 2018-07-23 | 5.700 | 644,000 | +8,000 | 0.13% | 3,670,800 |
| 2018-07-24 | 2018-07-20 | 5.600 | 636,000 | +8,000 | 0.13% | 3,561,600 |
| 2018-07-16 | 2018-07-12 | 5.020 | 628,000 | -16,000 | 0.13% | 3,152,560 |
| 2018-07-09 | 2018-07-05 | 5.040 | 644,000 | -52,000 | 0.13% | 3,245,760 |
| 2018-07-05 | 2018-07-03 | 5.110 | 696,000 | -112,000 | 0.14% | 3,556,560 |
| 2018-07-04 | 2018-06-29 | 5.300 | 808,000 | -8,000 | 0.17% | 4,282,400 |
| 2018-06-27 | 2018-06-25 | 5.030 | 816,000 | +12,000 | 0.17% | 4,104,480 |
| 2018-06-13 | 2018-06-11 | 5.170 | 804,000 | -8,000 | 0.17% | 4,156,680 |
| 2018-06-12 | 2018-06-08 | 5.260 | 812,000 | +48,000 | 0.17% | 4,271,120 |
| 2018-06-07 | 2018-06-05 | 5.430 | 764,000 | -12,000 | 0.16% | 4,148,520 |
| 2018-06-06 | 2018-06-04 | 5.480 | 776,000 | +12,000 | 0.16% | 4,252,480 |
| 2018-06-05 | 2018-06-01 | 5.400 | 764,000 | +8,000 | 0.16% | 4,125,600 |
| 2018-06-04 | 2018-05-31 | 5.130 | 756,000 | +8,000 | 0.16% | 3,878,280 |
| 2018-06-01 | 2018-05-30 | 5.170 | 748,000 | +12,000 | 0.16% | 3,867,160 |
| 2018-05-30 | 2018-05-28 | 5.200 | 736,000 | +52,000 | 0.15% | 3,827,200 |
| 2018-05-25 | 2018-05-23 | 5.520 | 684,000 | +12,000 | 0.14% | 3,775,680 |
| 2018-05-24 | 2018-05-21 | 5.360 | 672,000 | -8,000 | 0.14% | 3,601,920 |
| 2018-05-18 | 2018-05-16 | 6.030 | 680,000 | +4,000 | 0.14% | 4,100,400 |
| 2018-05-15 | 2018-05-11 | 6.290 | 676,000 | +44,000 | 0.14% | 4,252,040 |
| 2018-05-14 | 2018-05-10 | 6.300 | 632,000 | +16,000 | 0.13% | 3,981,600 |
| 2018-05-11 | 2018-05-09 | 6.290 | 616,000 | +36,000 | 0.13% | 3,874,640 |
| 2018-05-10 | 2018-05-08 | 6.580 | 580,000 | +8,000 | 0.12% | 3,816,400 |
| 2018-05-09 | 2018-05-07 | 6.990 | 572,000 | +12,000 | 0.12% | 3,998,280 |
| 2018-05-08 | 2018-05-04 | 6.930 | 560,000 | +8,000 | 0.12% | 3,880,800 |
| 2018-04-30 | 2018-04-26 | 5.300 | 552,000 | -4,000 | 0.11% | 2,925,600 |
| 2018-04-27 | 2018-04-25 | 5.200 | 556,000 | +8,000 | 0.12% | 2,891,200 |
| 2018-04-24 | 2018-04-20 | 5.450 | 548,000 | +8,000 | 0.11% | 2,986,600 |
| 2018-04-23 | 2018-04-19 | 5.420 | 540,000 | +4,000 | 0.11% | 2,926,800 |
| 2018-04-11 | 2018-04-09 | 5.780 | 536,000 | +4,000 | 0.11% | 3,098,080 |
| 2018-03-23 | 2018-03-21 | 6.000 | 532,000 | +76,000 | 0.11% | 3,192,000 |
| 2018-03-16 | 2018-03-14 | 6.150 | 456,000 | -24,000 | 0.10% | 2,804,400 |
| 2018-03-09 | 2018-03-07 | 6.010 | 480,000 | -4,000 | 0.10% | 2,884,800 |
| 2018-03-07 | 2018-03-05 | 6.300 | 484,000 | -8,000 | 0.10% | 3,049,200 |
| 2018-02-22 | 2018-02-20 | 6.500 | 492,000 | -4,000 | 0.10% | 3,198,000 |
| 2018-02-20 | 2018-02-13 | 6.390 | 496,000 | -20,000 | 0.10% | 3,169,440 |
| 2018-02-14 | 2018-02-12 | 6.500 | 516,000 | -16,000 | 0.11% | 3,354,000 |
| 2018-02-01 | 2018-01-30 | 6.820 | 532,000 | +8,000 | 0.11% | 3,628,240 |
| 2018-01-31 | 2018-01-29 | 6.930 | 524,000 | -4,000 | 0.11% | 3,631,320 |
| 2018-01-30 | 2018-01-26 | 7.300 | 528,000 | +4,000 | 0.11% | 3,854,400 |
| 2018-01-29 | 2018-01-25 | 7.510 | 524,000 | +8,000 | 0.11% | 3,935,240 |
| 2018-01-24 | 2018-01-22 | 7.550 | 516,000 | +4,000 | 0.11% | 3,895,800 |
| 2018-01-22 | 2018-01-18 | 7.600 | 512,000 | +12,000 | 0.11% | 3,891,200 |
| 2018-01-19 | 2018-01-17 | 7.550 | 500,000 | +8,000 | 0.10% | 3,775,000 |
| 2018-01-18 | 2018-01-16 | 7.750 | 492,000 | -8,000 | 0.10% | 3,813,000 |
| 2018-01-17 | 2018-01-15 | 6.780 | 500,000 | -8,000 | 0.10% | 3,390,000 |
| 2018-01-15 | 2018-01-11 | 8.000 | 508,000 | +8,000 | 0.11% | 4,064,000 |
| 2018-01-04 | 2018-01-02 | 8.500 | 500,000 | -4,000 | 0.10% | 4,250,000 |
| 2018-01-02 | 2017-12-28 | 8.340 | 504,000 | +8,000 | 0.10% | 4,203,360 |
| 2017-12-28 | 2017-12-22 | 8.990 | 496,000 | +56,000 | 0.10% | 4,459,040 |
| 2017-12-27 | 2017-12-21 | 8.760 | 440,000 | +16,000 | 0.09% | 3,854,400 |
| 2017-12-22 | 2017-12-20 | 8.450 | 424,000 | -4,000 | 0.09% | 3,582,800 |
| 2017-12-21 | 2017-12-19 | 8.170 | 428,000 | -4,000 | 0.09% | 3,496,760 |
| 2017-12-18 | 2017-12-14 | 8.330 | 432,000 | -16,000 | 0.09% | 3,598,560 |
| 2017-12-14 | 2017-12-12 | 8.440 | 448,000 | -40,000 | 0.09% | 3,781,120 |
| 2017-12-13 | 2017-12-11 | 7.500 | 488,000 | -232,000 | 0.10% | 3,660,000 |
| 2017-12-12 | 2017-12-08 | 7.380 | 720,000 | -76,000 | 0.15% | 5,313,600 |
| 2017-12-11 | 2017-12-07 | 7.250 | 796,000 | +96,000 | 0.17% | 5,771,000 |
| 2017-12-05 | 2017-12-01 | 6.930 | 700,000 | +12,000 | 0.15% | 4,851,000 |
| 2017-12-04 | 2017-11-30 | 7.370 | 688,000 | +16,000 | 0.14% | 5,070,560 |
| 2017-12-01 | 2017-11-29 | 7.640 | 672,000 | +8,000 | 0.14% | 5,134,080 |
| 2017-11-28 | 2017-11-24 | 8.040 | 664,000 | -20,000 | 0.14% | 5,338,560 |
| 2017-11-27 | 2017-11-23 | 8.050 | 684,000 | -8,000 | 0.14% | 5,506,200 |
| 2017-11-24 | 2017-11-22 | 7.500 | 692,000 | -4,000 | 0.14% | 5,190,000 |
| 2017-11-23 | 2017-11-21 | 7.140 | 696,000 | -28,000 | 0.14% | 4,969,440 |
| 2017-11-22 | 2017-11-20 | 7.630 | 724,000 | +8,000 | 0.15% | 5,524,120 |
| 2017-11-21 | 2017-11-17 | 8.000 | 716,000 | +4,000 | 0.15% | 5,728,000 |
| 2017-11-20 | 2017-11-16 | 7.800 | 712,000 | -52,000 | 0.15% | 5,553,600 |
| 2017-11-17 | 2017-11-15 | 7.900 | 764,000 | +32,000 | 0.16% | 6,035,600 |
| 2017-11-14 | 2017-11-10 | 6.010 | 732,000 | -12,000 | 0.15% | 4,399,320 |
| 2017-11-13 | 2017-11-09 | 6.110 | 744,000 | +16,000 | 0.15% | 4,545,840 |
| 2017-11-09 | 2017-11-07 | 6.160 | 728,000 | -20,000 | 0.15% | 4,484,480 |
| 2017-11-08 | 2017-11-06 | 6.080 | 748,000 | +8,000 | 0.16% | 4,547,840 |
| 2017-11-07 | 2017-11-03 | 6.000 | 740,000 | -76,000 | 0.15% | 4,440,000 |
| 2017-11-06 | 2017-11-02 | 6.130 | 816,000 | -4,000 | 0.17% | 5,002,080 |
| 2017-11-03 | 2017-11-01 | 6.310 | 820,000 | +36,000 | 0.17% | 5,174,200 |
| 2017-11-02 | 2017-10-31 | 6.150 | 784,000 | +8,000 | 0.16% | 4,821,600 |
| 2017-11-01 | 2017-10-30 | 5.840 | 776,000 | -12,000 | 0.16% | 4,531,840 |
| 2017-10-31 | 2017-10-27 | 4.900 | 788,000 | -88,000 | 0.16% | 3,861,200 |
| 2017-10-27 | 2017-10-25 | 4.030 | 876,000 | -8,000 | 0.18% | 3,530,280 |
| 2017-10-24 | 2017-10-20 | 3.760 | 884,000 | -4,000 | 0.18% | 3,323,840 |
| 2017-10-23 | 2017-10-19 | 3.790 | 888,000 | +296,000 | 0.18% | 3,365,520 |
| 2017-10-20 | 2017-10-18 | 3.870 | 592,000 | +12,000 | 0.12% | 2,291,040 |
| 2017-10-19 | 2017-10-17 | 3.890 | 580,000 | -140,000 | 0.12% | 2,256,200 |
| 2017-10-18 | 2017-10-16 | 3.000 | 720,000 | -20,000 | 0.15% | 2,160,000 |
| 2017-10-17 | 2017-10-13 | 2.800 | 740,000 | -400,000 | 0.15% | 2,072,000 |
| 2017-10-16 | 2017-10-12 | 2.690 | 1,140,000 | -444,000 | 0.24% | 3,066,600 |
| 2017-09-04 | 2017-08-31 | 2.670 | 1,584,000 | -12,000 | 0.33% | 4,229,280 |
| 2017-08-22 | 2017-08-18 | 2.570 | 1,596,000 | -8,000 | 0.33% | 4,101,720 |
| 2017-08-21 | 2017-08-17 | 2.550 | 1,604,000 | +20,000 | 0.33% | 4,090,200 |
| 2017-08-16 | 2017-08-14 | 2.400 | 1,584,000 | +100,000 | 0.33% | 3,801,600 |
| 2017-08-15 | 2017-08-11 | 2.310 | 1,484,000 | +84,000 | 0.31% | 3,428,040 |
| 2017-08-14 | 2017-08-10 | 2.360 | 1,400,000 | -68,000 | 0.29% | 3,304,000 |
| 2017-08-10 | 2017-08-08 | 2.740 | 1,468,000 | -24,000 | 0.31% | 4,022,320 |
| 2017-08-08 | 2017-08-04 | 2.970 | 1,492,000 | +60,000 | 0.31% | 4,431,240 |
| 2017-08-07 | 2017-08-03 | 2.980 | 1,432,000 | -24,000 | 0.30% | 4,267,360 |
| 2017-08-04 | 2017-08-02 | 2.980 | 1,456,000 | +36,000 | 0.30% | 4,338,880 |
| 2017-08-03 | 2017-08-01 | 2.920 | 1,420,000 | +56,000 | 0.30% | 4,146,400 |
| 2017-08-01 | 2017-07-28 | 2.910 | 1,364,000 | -348,000 | 0.28% | 3,969,240 |
| 2017-07-31 | 2017-07-27 | 2.910 | 1,712,000 | -4,000 | 0.36% | 4,981,920 |
| 2017-07-11 | 2017-07-07 | 2.950 | 1,716,000 | +452,000 | 0.36% | 5,062,200 |
| 2017-06-21 | 2017-06-19 | 2.950 | 1,264,000 | +20,000 | 0.26% | 3,728,800 |
| 2017-06-20 | 2017-06-16 | 2.950 | 1,244,000 | -32,000 | 0.26% | 3,669,800 |
| 2017-06-16 | 2017-06-14 | 2.980 | 1,276,000 | +44,000 | 0.27% | 3,802,480 |
| 2017-06-15 | 2017-06-13 | 3.080 | 1,232,000 | +412,000 | 0.26% | 3,794,560 |
| 2017-06-14 | 2017-06-12 | 3.110 | 820,000 | -36,000 | 0.17% | 2,550,200 |
| 2017-06-13 | 2017-06-09 | 2.920 | 856,000 | +8,000 | 0.18% | 2,499,520 |
| 2017-06-12 | 2017-06-08 | 3.000 | 848,000 | +48,000 | 0.18% | 2,544,000 |
| 2017-06-07 | 2017-06-05 | 2.780 | 800,000 | -76,000 | 0.17% | 2,224,000 |
| 2017-06-06 | 2017-06-02 | 2.800 | 876,000 | -8,000 | 0.18% | 2,452,800 |
| 2017-06-05 | 2017-06-01 | 2.760 | 884,000 | +60,000 | 0.18% | 2,439,840 |
| 2017-05-31 | 2017-05-26 | 2.540 | 824,000 | -20,000 | 0.17% | 2,092,960 |
| 2017-05-29 | 2017-05-25 | 2.500 | 844,000 | -12,000 | 0.18% | 2,110,000 |
| 2017-05-25 | 2017-05-23 | 2.580 | 856,000 | -8,000 | 0.18% | 2,208,480 |
| 2017-05-19 | 2017-05-17 | 2.640 | 864,000 | -28,000 | 0.18% | 2,280,960 |
| 2017-05-18 | 2017-05-16 | 2.750 | 892,000 | +20,000 | 0.19% | 2,453,000 |
| 2017-05-17 | 2017-05-15 | 2.880 | 872,000 | +8,000 | 0.18% | 2,511,360 |
| 2017-05-09 | 2017-05-05 | 2.650 | 864,000 | +8,000 | 0.18% | 2,289,600 |
| 2017-05-05 | 2017-05-02 | 2.750 | 856,000 | +8,000 | 0.18% | 2,354,000 |
| 2017-05-04 | 2017-04-28 | 2.860 | 848,000 | +4,000 | 0.18% | 2,425,280 |
| 2017-05-02 | 2017-04-27 | 2.870 | 844,000 | -48,000 | 0.18% | 2,422,280 |
| 2017-04-27 | 2017-04-25 | 2.610 | 892,000 | -44,000 | 0.19% | 2,328,120 |
| 2017-04-26 | 2017-04-24 | 2.390 | 936,000 | +20,000 | 0.19% | 2,237,040 |
| 2017-04-24 | 2017-04-20 | 2.910 | 916,000 | +28,000 | 0.19% | 2,665,560 |
| 2017-04-21 | 2017-04-19 | 2.780 | 888,000 | +12,000 | 0.18% | 2,468,640 |
| 2017-04-20 | 2017-04-18 | 2.610 | 876,000 | +20,000 | 0.18% | 2,286,360 |
| 2017-04-19 | 2017-04-13 | 2.460 | 856,000 | -36,000 | 0.18% | 2,105,760 |
| 2017-04-12 | 2017-04-10 | 2.330 | 892,000 | -80,000 | 0.19% | 2,078,360 |
| 2017-04-11 | 2017-04-07 | 2.300 | 972,000 | -16,000 | 0.20% | 2,235,600 |
| 2017-04-03 | 2017-03-30 | 2.050 | 988,000 | +12,000 | 0.21% | 2,025,400 |
| 2017-03-30 | 2017-03-28 | 2.200 | 976,000 | -112,000 | 0.20% | 2,147,200 |
| 2017-03-29 | 2017-03-27 | 1.940 | 1,088,000 | +40,000 | 0.23% | 2,110,720 |
| 2017-03-28 | 2017-03-24 | 1.950 | 1,048,000 | -20,000 | 0.22% | 2,043,600 |
| 2017-03-23 | 2017-03-21 | 1.990 | 1,068,000 | -48,000 | 0.22% | 2,125,320 |
| 2017-03-22 | 2017-03-20 | 1.990 | 1,116,000 | -20,000 | 0.23% | 2,220,840 |
| 2017-03-17 | 2017-03-15 | 1.980 | 1,136,000 | -20,000 | 0.24% | 2,249,280 |
| 2017-03-15 | 2017-03-13 | 1.980 | 1,156,000 | -8,000 | 0.24% | 2,288,880 |
| 2017-03-13 | 2017-03-09 | 1.960 | 1,164,000 | -100,000 | 0.24% | 2,281,440 |
| 2017-03-06 | 2017-03-02 | 2.020 | 1,264,000 | +48,000 | 0.26% | 2,553,280 |
| 2017-03-02 | 2017-02-28 | 2.000 | 1,216,000 | -40,000 | 0.25% | 2,432,000 |
| 2017-02-24 | 2017-02-22 | 2.040 | 1,256,000 | +84,000 | 0.26% | 2,562,240 |
| 2017-02-23 | 2017-02-21 | 2.020 | 1,172,000 | +64,000 | 0.24% | 2,367,440 |
| 2017-02-22 | 2017-02-20 | 2.170 | 1,108,000 | -64,000 | 0.23% | 2,404,360 |
| 2017-02-21 | 2017-02-17 | 2.050 | 1,172,000 | -152,000 | 0.24% | 2,402,600 |
| 2017-02-20 | 2017-02-16 | 1.970 | 1,324,000 | +44,000 | 0.28% | 2,608,280 |
| 2017-02-17 | 2017-02-15 | 2.060 | 1,280,000 | +4,000 | 0.27% | 2,636,800 |
| 2017-02-15 | 2017-02-13 | 2.000 | 1,276,000 | -4,000 | 0.27% | 2,552,000 |
| 2017-02-14 | 2017-02-10 | 1.990 | 1,280,000 | +20,000 | 0.27% | 2,547,200 |
| 2017-02-10 | 2017-02-08 | 2.000 | 1,260,000 | +20,000 | 0.26% | 2,520,000 |
| 2017-02-09 | 2017-02-07 | 2.080 | 1,240,000 | +112,000 | 0.26% | 2,579,200 |
| 2017-02-08 | 2017-02-06 | 2.060 | 1,128,000 | +32,000 | 0.24% | 2,323,680 |
| 2017-02-07 | 2017-02-03 | 2.110 | 1,096,000 | +220,000 | 0.23% | 2,312,560 |
| 2017-02-06 | 2017-02-02 | 1.870 | 876,000 | +68,000 | 0.18% | 1,638,120 |
| 2017-02-03 | 2017-02-01 | 2.110 | 808,000 | -184,000 | 0.17% | 1,704,880 |
| 2017-02-02 | 2017-01-27 | 2.380 | 992,000 | +28,000 | 0.21% | 2,360,960 |
| 2017-01-26 | 2017-01-24 | 2.730 | 964,000 | -52,000 | 0.20% | 2,631,720 |
| 2017-01-24 | 2017-01-20 | 2.900 | 1,016,000 | +44,000 | 0.21% | 2,946,400 |
| 2017-01-23 | 2017-01-19 | 3.170 | 972,000 | +44,000 | 0.20% | 3,081,240 |
| 2017-01-20 | 2017-01-18 | 3.500 | 928,000 | +68,000 | 0.19% | 3,248,000 |
| 2017-01-19 | 2017-01-17 | 3.900 | 860,000 | -8,000 | 0.18% | 3,354,000 |
| 2017-01-18 | 2017-01-16 | 3.870 | 868,000 | +80,000 | 0.18% | 3,359,160 |
| 2017-01-16 | 2017-01-12 | 3.500 | 788,000 | -48,000 | 0.16% | 2,758,000 |
| 2017-01-13 | 2017-01-11 | 3.430 | 836,000 | -116,000 | 0.17% | 2,867,480 |
| 2017-01-12 | 2017-01-10 | 3.020 | 952,000 | -692,000 | 0.20% | 2,875,040 |
| 2017-01-11 | 2017-01-09 | 3.470 | 1,644,000 | -20,000 | 0.34% | 5,704,680 |
| 2017-01-10 | 2017-01-06 | 3.830 | 1,664,000 | -212,000 | 0.35% | 6,373,120 |
| 2017-01-09 | 2017-01-05 | 3.800 | 1,876,000 | -12,000 | 0.39% | 7,128,800 |
| 2017-01-06 | 2017-01-04 | 3.710 | 1,888,000 | -280,000 | 0.39% | 7,004,480 |
| 2017-01-05 | 2017-01-03 | 3.520 | 2,168,000 | -144,000 | 0.45% | 7,631,360 |
| 2017-01-03 | 2016-12-29 | 3.060 | 2,312,000 | -84,000 | 0.48% | 7,074,720 |
| 2016-12-30 | 2016-12-28 | 2.910 | 2,396,000 | -12,000 | 0.50% | 6,972,360 |
| 2016-12-29 | 2016-12-23 | 2.830 | 2,408,000 | -96,000 | 0.50% | 6,814,640 |
| 2016-12-23 | 2016-12-21 | 2.510 | 2,504,000 | +28,000 | 0.52% | 6,285,040 |
| 2016-12-22 | 2016-12-20 | 2.540 | 2,476,000 | +40,000 | 0.52% | 6,289,040 |
| 2016-12-21 | 2016-12-19 | 2.420 | 2,436,000 | +192,000 | 0.51% | 5,895,120 |
| 2016-12-16 | 2016-12-14 | 2.330 | 2,244,000 | +136,000 | 0.47% | 5,228,520 |
| 2016-12-15 | 2016-12-13 | 2.280 | 2,108,000 | +572,000 | 0.44% | 4,806,240 |
| 2016-12-14 | 2016-12-12 | 2.290 | 1,536,000 | +48,000 | 0.32% | 3,517,440 |
| 2016-12-13 | 2016-12-09 | 2.050 | 1,488,000 | -260,000 | 0.31% | 3,050,400 |
| 2016-12-12 | 2016-12-08 | 2.030 | 1,748,000 | +408,000 | 0.36% | 3,548,440 |
| 2016-12-09 | 2016-12-07 | 1.900 | 1,340,000 | +536,000 | 0.28% | 2,546,000 |
| 2016-12-08 | 2016-12-06 | 1.880 | 804,000 | +280,000 | 0.17% | 1,511,520 |
| 2016-12-07 | 2016-12-05 | 2.000 | 524,000 | -52,000 | 0.11% | 1,048,000 |
| 2016-12-06 | 2016-12-02 | 1.770 | 576,000 | +260,000 | 0.12% | 1,019,520 |
| 2016-11-30 | 2016-11-28 | 1.630 | 316,000 | +16,000 | 0.07% | 515,080 |
| 2016-11-16 | 2016-11-14 | 1.500 | 300,000 | -500,000 | 0.06% | 450,000 |
| 2016-11-15 | 2016-11-11 | 1.510 | 800,000 | +20,000 | 0.17% | 1,208,000 |
| 2016-11-10 | 2016-11-08 | 1.570 | 780,000 | -100,000 | 0.16% | 1,224,600 |
| 2016-11-09 | 2016-11-07 | 1.560 | 880,000 | +160,000 | 0.18% | 1,372,800 |
| 2016-11-07 | 2016-11-03 | 1.530 | 720,000 | +24,000 | 0.15% | 1,101,600 |
| 2016-11-03 | 2016-11-01 | 1.490 | 696,000 | +92,000 | 0.14% | 1,037,040 |
| 2016-11-02 | 2016-10-31 | 1.490 | 604,000 | -220,000 | 0.13% | 899,960 |
| 2016-11-01 | 2016-10-28 | 1.530 | 824,000 | +12,000 | 0.17% | 1,260,720 |
| 2016-10-31 | 2016-10-27 | 1.520 | 812,000 | -4,000 | 0.17% | 1,234,240 |
| 2016-10-28 | 2016-10-26 | 1.550 | 816,000 | +228,000 | 0.17% | 1,264,800 |
| 2016-10-27 | 2016-10-25 | 1.550 | 588,000 | -248,000 | 0.12% | 911,400 |
| 2016-10-24 | 2016-10-19 | 1.420 | 836,000 | +196,000 | 0.17% | 1,187,120 |
| 2016-10-20 | 2016-10-18 | 1.420 | 640,000 | +48,000 | 0.13% | 908,800 |
| 2016-10-18 | 2016-10-14 | 1.490 | 592,000 | -320,000 | 0.12% | 882,080 |
| 2016-10-13 | 2016-10-11 | 1.520 | 912,000 | +32,000 | 0.19% | 1,386,240 |
| 2016-10-12 | 2016-10-07 | 1.430 | 880,000 | +68,000 | 0.18% | 1,258,400 |
| 2016-10-11 | 2016-10-06 | 1.390 | 812,000 | -24,000 | 0.17% | 1,128,680 |
| 2016-10-06 | 2016-10-04 | 1.370 | 836,000 | +112,000 | 0.17% | 1,145,320 |
| 2016-10-05 | 2016-10-03 | 1.380 | 724,000 | +88,000 | 0.15% | 999,120 |
| 2016-09-30 | 2016-09-28 | 1.300 | 636,000 | -280,000 | 0.13% | 826,800 |
| 2016-09-28 | 2016-09-26 | 1.310 | 916,000 | -88,000 | 0.19% | 1,199,960 |
| 2016-09-27 | 2016-09-23 | 1.360 | 1,004,000 | +68,000 | 0.21% | 1,365,440 |
| 2016-09-23 | 2016-09-21 | 1.290 | 936,000 | -40,000 | 0.19% | 1,207,440 |
| 2016-09-20 | 2016-09-15 | 1.270 | 976,000 | +60,000 | 0.20% | 1,239,520 |
| 2016-09-19 | 2016-09-14 | 1.220 | 916,000 | -604,000 | 0.19% | 1,117,520 |
| 2016-09-14 | 2016-09-12 | 1.250 | 1,520,000 | +220,000 | 0.32% | 1,900,000 |
| 2016-09-13 | 2016-09-09 | 1.230 | 1,300,000 | -236,000 | 0.27% | 1,599,000 |
| 2016-09-12 | 2016-09-08 | 1.250 | 1,536,000 | -32,000 | 0.32% | 1,920,000 |
| 2016-09-08 | 2016-09-06 | 1.290 | 1,568,000 | -12,000 | 0.33% | 2,022,720 |
| 2016-09-07 | 2016-09-05 | 1.290 | 1,580,000 | -40,000 | 0.33% | 2,038,200 |
| 2016-09-05 | 2016-09-01 | 1.170 | 1,620,000 | -200,000 | 0.34% | 1,895,400 |
| 2016-08-30 | 2016-08-26 | 1.180 | 1,820,000 | +116,000 | 0.38% | 2,147,600 |
| 2016-08-29 | 2016-08-25 | 1.170 | 1,704,000 | -36,000 | 0.36% | 1,993,680 |
| 2016-08-25 | 2016-08-23 | 1.170 | 1,740,000 | +116,000 | 0.36% | 2,035,800 |
| 2016-08-24 | 2016-08-22 | 1.230 | 1,624,000 | +32,000 | 0.34% | 1,997,520 |
| 2016-08-22 | 2016-08-18 | 0.860 | 1,592,000 | -28,000 | 0.33% | 1,369,120 |
| 2016-08-18 | 2016-08-16 | 0.880 | 1,620,000 | -48,000 | 0.34% | 1,425,600 |
| 2016-08-17 | 2016-08-15 | 0.880 | 1,668,000 | +20,000 | 0.35% | 1,467,840 |
| 2016-07-29 | 2016-07-27 | 0.900 | 1,648,000 | -52,000 | 0.34% | 1,483,200 |
| 2016-07-05 | 2016-06-30 | 0.840 | 1,700,000 | -48,000 | 0.35% | 1,428,000 |
| 2016-07-04 | 2016-06-29 | 0.820 | 1,748,000 | -88,000 | 0.36% | 1,433,360 |
| 2016-06-29 | 2016-06-27 | 0.830 | 1,836,000 | -192,000 | 0.38% | 1,523,880 |
| 2016-06-28 | 2016-06-24 | 0.870 | 2,028,000 | -12,000 | 0.42% | 1,764,360 |
| 2016-06-20 | 2016-06-16 | 0.900 | 2,040,000 | +120,000 | 0.43% | 1,836,000 |
| 2016-06-17 | 2016-06-15 | 0.900 | 1,920,000 | +232,000 | 0.40% | 1,728,000 |
| 2016-06-16 | 2016-06-14 | 0.860 | 1,688,000 | +76,000 | 0.35% | 1,451,680 |
| 2016-06-15 | 2016-06-13 | 0.830 | 1,612,000 | +28,000 | 0.34% | 1,337,960 |
| 2016-06-14 | 2016-06-10 | 0.800 | 1,584,000 | +40,000 | 0.33% | 1,267,200 |
| 2016-06-13 | 2016-06-08 | 0.820 | 1,544,000 | -8,000 | 0.32% | 1,266,080 |
| 2016-06-10 | 2016-06-07 | 0.810 | 1,552,000 | +20,000 | 0.32% | 1,257,120 |
| 2016-06-07 | 2016-06-03 | 0.810 | 1,532,000 | +180,000 | 0.32% | 1,240,920 |
| 2016-06-06 | 2016-06-02 | 0.810 | 1,352,000 | -112,000 | 0.28% | 1,095,120 |
| 2016-06-03 | 2016-06-01 | 0.810 | 1,464,000 | -72,000 | 0.30% | 1,185,840 |
| 2016-06-02 | 2016-05-31 | 0.810 | 1,536,000 | +88,000 | 0.32% | 1,244,160 |
| 2016-06-01 | 2016-05-30 | 0.810 | 1,448,000 | -40,000 | 0.30% | 1,172,880 |
| 2016-05-17 | 2016-05-13 | 0.750 | 1,488,000 | +200,000 | 0.31% | 1,116,000 |
| 2016-05-12 | 2016-05-10 | 0.780 | 1,288,000 | +40,000 | 0.27% | 1,004,640 |
| 2016-04-27 | 2016-04-25 | 0.890 | 1,248,000 | -100,000 | 0.26% | 1,110,720 |
| 2016-04-11 | 2016-04-07 | 0.860 | 1,348,000 | +172,000 | 0.28% | 1,159,280 |
| 2016-04-08 | 2016-04-06 | 0.890 | 1,176,000 | +60,000 | 0.24% | 1,046,640 |
| 2016-04-07 | 2016-04-05 | 0.840 | 1,116,000 | +12,000 | 0.23% | 937,440 |
| 2016-04-05 | 2016-03-31 | 0.850 | 1,104,000 | +16,000 | 0.23% | 938,400 |
| 2016-04-01 | 2016-03-30 | 0.840 | 1,088,000 | +12,000 | 0.23% | 913,920 |
| 2016-03-17 | 2016-03-15 | 0.850 | 1,076,000 | +100,000 | 0.22% | 914,600 |
| 2016-03-16 | 2016-03-14 | 0.840 | 976,000 | +200,000 | 0.20% | 819,840 |
| 2016-03-15 | 2016-03-11 | 0.900 | 776,000 | -60,000 | 0.16% | 698,400 |
| 2016-03-03 | 2016-03-01 | 0.630 | 836,000 | -40,000 | 0.17% | 526,680 |
| 2016-01-27 | 2016-01-25 | 0.570 | 876,000 | +40,000 | 0.18% | 499,320 |
| 2016-01-07 | 2016-01-05 | 0.670 | 836,000 | -332,000 | 0.17% | 560,120 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,168,000 | +40,000 | 0.24% | 712,480 |
| 2016-01-05 | 2015-12-31 | 0.640 | 1,128,000 | -48,000 | 0.24% | 721,920 |
| 2015-12-30 | 2015-12-28 | 0.650 | 1,176,000 | +40,000 | 0.24% | 764,400 |
| 2015-12-21 | 2015-12-17 | 0.630 | 1,136,000 | -200,000 | 0.24% | 715,680 |
| 2015-12-18 | 2015-12-16 | 0.640 | 1,336,000 | -44,000 | 0.28% | 855,040 |
| 2015-12-15 | 2015-12-11 | 0.660 | 1,380,000 | +44,000 | 0.29% | 910,800 |
| 2015-11-19 | 2015-11-17 | 0.700 | 1,336,000 | -96,000 | 0.28% | 935,200 |
| 2015-11-18 | 2015-11-16 | 0.700 | 1,432,000 | -8,000 | 0.30% | 1,002,400 |
| 2015-11-06 | 2015-11-04 | 0.670 | 1,440,000 | -20,000 | 0.30% | 964,800 |
| 2015-11-04 | 2015-11-02 | 0.650 | 1,460,000 | +28,000 | 0.30% | 949,000 |
| 2015-08-28 | 2015-08-26 | 0.550 | 1,432,000 | -200,000 | 0.30% | 787,600 |
| 2015-08-27 | 2015-08-25 | 0.550 | 1,632,000 | -28,000 | 0.34% | 897,600 |
| 2015-08-26 | 2015-08-24 | 0.570 | 1,660,000 | -32,000 | 0.35% | 946,200 |
| 2015-08-14 | 2015-08-12 | 0.700 | 1,692,000 | +100,000 | 0.35% | 1,184,400 |
| 2015-08-13 | 2015-08-11 | 0.750 | 1,592,000 | -20,000 | 0.33% | 1,194,000 |
| 2015-08-05 | 2015-08-03 | 0.730 | 1,612,000 | -32,000 | 0.34% | 1,176,760 |
| 2015-07-31 | 2015-07-29 | 0.800 | 1,644,000 | -20,000 | 0.34% | 1,315,200 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,664,000 | +88,000 | 0.35% | 1,264,640 |
| 2015-07-23 | 2015-07-21 | 0.890 | 1,576,000 | +16,000 | 0.33% | 1,402,640 |
| 2015-07-21 | 2015-07-17 | 0.860 | 1,560,000 | +32,000 | 0.33% | 1,341,600 |
| 2015-07-20 | 2015-07-16 | 0.860 | 1,528,000 | -48,000 | 0.32% | 1,314,080 |
| 2015-07-17 | 2015-07-15 | 0.800 | 1,576,000 | -12,000 | 0.33% | 1,260,800 |
| 2015-07-16 | 2015-07-14 | 0.830 | 1,588,000 | -300,000 | 0.33% | 1,318,040 |
| 2015-07-15 | 2015-07-13 | 0.820 | 1,888,000 | +20,000 | 0.39% | 1,548,160 |
| 2015-07-14 | 2015-07-10 | 0.730 | 1,868,000 | +80,000 | 0.39% | 1,363,640 |
| 2015-07-10 | 2015-07-08 | 0.530 | 1,788,000 | +100,000 | 0.37% | 947,640 |
| 2015-07-09 | 2015-07-07 | 0.630 | 1,688,000 | -80,000 | 0.35% | 1,063,440 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,768,000 | +100,000 | 0.37% | 1,184,560 |
| 2015-07-07 | 2015-07-03 | 0.820 | 1,668,000 | +180,000 | 0.35% | 1,367,760 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,488,000 | -8,000 | 0.31% | 1,458,240 |
| 2015-07-02 | 2015-06-29 | 0.930 | 1,496,000 | -108,000 | 0.31% | 1,391,280 |
| 2015-06-30 | 2015-06-26 | 1.000 | 1,604,000 | -164,000 | 0.33% | 1,604,000 |
| 2015-06-29 | 2015-06-25 | 0.950 | 1,768,000 | -24,000 | 0.37% | 1,679,600 |
| 2015-06-22 | 2015-06-18 | 0.860 | 1,792,000 | -28,000 | 0.37% | 1,541,120 |
| 2015-06-16 | 2015-06-12 | 0.850 | 1,820,000 | +20,000 | 0.38% | 1,547,000 |
| 2015-06-15 | 2015-06-11 | 0.830 | 1,800,000 | -80,000 | 0.38% | 1,494,000 |
| 2015-06-12 | 2015-06-10 | 0.830 | 1,880,000 | -28,000 | 0.39% | 1,560,400 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,908,000 | +36,000 | 0.40% | 1,583,640 |
| 2015-06-10 | 2015-06-08 | 0.890 | 1,872,000 | +12,000 | 0.39% | 1,666,080 |
| 2015-06-09 | 2015-06-05 | 0.930 | 1,860,000 | -136,000 | 0.39% | 1,729,800 |
| 2015-06-08 | 2015-06-04 | 0.970 | 1,996,000 | -56,000 | 0.42% | 1,936,120 |
| 2015-06-05 | 2015-06-03 | 1.000 | 2,052,000 | +728,000 | 0.43% | 2,052,000 |
| 2015-06-04 | 2015-06-02 | 1.020 | 1,324,000 | -248,000 | 0.28% | 1,350,480 |
| 2015-05-29 | 2015-05-27 | 0.930 | 1,572,000 | -124,000 | 0.33% | 1,461,960 |
| 2015-05-28 | 2015-05-26 | 0.940 | 1,696,000 | +88,000 | 0.35% | 1,594,240 |
| 2015-05-27 | 2015-05-22 | 0.850 | 1,608,000 | -88,000 | 0.34% | 1,366,800 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,696,000 | +24,000 | 0.35% | 1,458,560 |
| 2015-05-20 | 2015-05-18 | 0.800 | 1,672,000 | -8,000 | 0.35% | 1,337,600 |
| 2015-05-18 | 2015-05-14 | 0.770 | 1,680,000 | +20,000 | 0.35% | 1,293,600 |
| 2015-05-15 | 2015-05-13 | 0.790 | 1,660,000 | +100,000 | 0.35% | 1,311,400 |
| 2015-05-14 | 2015-05-12 | 0.790 | 1,560,000 | -32,000 | 0.33% | 1,232,400 |
| 2015-05-13 | 2015-05-11 | 0.850 | 1,592,000 | -36,000 | 0.33% | 1,353,200 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,628,000 | +20,000 | 0.34% | 1,400,080 |
| 2015-05-11 | 2015-05-07 | 0.840 | 1,608,000 | -164,000 | 0.34% | 1,350,720 |
| 2015-05-08 | 2015-05-06 | 0.900 | 1,772,000 | -356,000 | 0.37% | 1,594,800 |
| 2015-05-07 | 2015-05-05 | 0.910 | 2,128,000 | -312,000 | 0.44% | 1,936,480 |
| 2015-05-06 | 2015-05-04 | 0.980 | 2,440,000 | +392,000 | 0.51% | 2,391,200 |
| 2015-05-05 | 2015-04-30 | 0.850 | 2,048,000 | -128,000 | 0.43% | 1,740,800 |
| 2015-05-04 | 2015-04-29 | 0.840 | 2,176,000 | -56,000 | 0.45% | 1,827,840 |
| 2015-04-30 | 2015-04-28 | 0.860 | 2,232,000 | +236,000 | 0.46% | 1,919,520 |
| 2015-04-29 | 2015-04-27 | 0.810 | 1,996,000 | +104,000 | 0.42% | 1,616,760 |
| 2015-04-28 | 2015-04-24 | 0.770 | 1,892,000 | -132,000 | 0.39% | 1,456,840 |
| 2015-04-24 | 2015-04-22 | 0.840 | 2,024,000 | -828,000 | 0.42% | 1,700,160 |
| 2015-04-23 | 2015-04-21 | 0.740 | 2,852,000 | -356,000 | 0.59% | 2,110,480 |
| 2015-04-20 | 2015-04-16 | 0.770 | 3,208,000 | +640,000 | 0.67% | 2,470,160 |
| 2015-04-17 | 2015-04-15 | 0.790 | 2,568,000 | +272,000 | 0.53% | 2,028,720 |
| 2015-04-16 | 2015-04-14 | 0.710 | 2,296,000 | +100,000 | 0.48% | 1,630,160 |
| 2015-04-15 | 2015-04-13 | 0.690 | 2,196,000 | +152,000 | 0.46% | 1,515,240 |
| 2015-04-14 | 2015-04-10 | 0.670 | 2,044,000 | +20,000 | 0.43% | 1,369,480 |
| 2015-04-02 | 2015-03-31 | 0.670 | 2,024,000 | -40,000 | 0.42% | 1,356,080 |
| 2015-03-26 | 2015-03-24 | 0.690 | 2,064,000 | -20,000 | 0.43% | 1,424,160 |
| 2015-03-25 | 2015-03-23 | 0.700 | 2,084,000 | +20,000 | 0.43% | 1,458,800 |
| 2015-03-23 | 2015-03-19 | 0.690 | 2,064,000 | -4,000 | 0.43% | 1,424,160 |
| 2015-03-19 | 2015-03-17 | 0.680 | 2,068,000 | +12,000 | 0.43% | 1,406,240 |
| 2015-03-17 | 2015-03-13 | 0.710 | 2,056,000 | -60,000 | 0.43% | 1,459,760 |
| 2015-03-09 | 2015-03-05 | 0.620 | 2,116,000 | +68,000 | 0.44% | 1,311,920 |
| 2015-03-06 | 2015-03-04 | 0.620 | 2,048,000 | -600,000 | 0.43% | 1,269,760 |
| 2015-03-05 | 2015-03-03 | 0.640 | 2,648,000 | -400,000 | 0.55% | 1,694,720 |
| 2015-03-04 | 2015-03-02 | 0.700 | 3,048,000 | -220,000 | 0.64% | 2,133,600 |
| 2015-03-03 | 2015-02-27 | 0.720 | 3,268,000 | -180,000 | 0.68% | 2,352,960 |
| 2015-03-02 | 2015-02-26 | 0.710 | 3,448,000 | -380,000 | 0.72% | 2,448,080 |
| 2015-02-27 | 2015-02-25 | 0.730 | 3,828,000 | -1,000,000 | 0.80% | 2,794,440 |
| 2015-02-23 | 2015-02-16 | 0.700 | 4,828,000 | -120,000 | 1.01% | 3,379,600 |
| 2015-02-17 | 2015-02-13 | 0.720 | 4,948,000 | +1,220,000 | 1.03% | 3,562,560 |
| 2015-02-16 | 2015-02-12 | 0.750 | 3,728,000 | +928,000 | 0.78% | 2,796,000 |
| 2015-02-12 | 2015-02-10 | 0.650 | 2,800,000 | +24,000 | 0.58% | 1,820,000 |
| 2015-02-10 | 2015-02-06 | 0.690 | 2,776,000 | -40,000 | 0.58% | 1,915,440 |
| 2015-02-09 | 2015-02-05 | 0.720 | 2,816,000 | +40,000 | 0.59% | 2,027,520 |
| 2015-02-05 | 2015-02-03 | 0.690 | 2,776,000 | +112,000 | 0.58% | 1,915,440 |
| 2015-02-04 | 2015-02-02 | 0.740 | 2,664,000 | +80,000 | 0.56% | 1,971,360 |
| 2015-02-02 | 2015-01-29 | 0.800 | 2,584,000 | +340,000 | 0.54% | 2,067,200 |
| 2015-01-30 | 2015-01-28 | 0.770 | 2,244,000 | +12,000 | 0.47% | 1,727,880 |
| 2015-01-29 | 2015-01-27 | 0.810 | 2,232,000 | -4,000 | 0.46% | 1,807,920 |
| 2015-01-28 | 2015-01-26 | 0.880 | 2,236,000 | -328,000 | 0.47% | 1,967,680 |
| 2015-01-27 | 2015-01-23 | 0.840 | 2,564,000 | -932,000 | 0.53% | 2,153,760 |
| 2015-01-22 | 2015-01-20 | 0.540 | 3,496,000 | -40,000 | 0.73% | 1,887,840 |
| 2015-01-14 | 2015-01-12 | 0.590 | 3,536,000 | +120,000 | 0.74% | 2,086,240 |
| 2015-01-13 | 2015-01-09 | 0.530 | 3,416,000 | +1,080,000 | 0.71% | 1,810,480 |
| 2015-01-12 | 2015-01-08 | 0.530 | 2,336,000 | +632,000 | 0.49% | 1,238,080 |
| 2015-01-09 | 2015-01-07 | 0.560 | 1,704,000 | +1,000,000 | 0.36% | 954,240 |
| 2014-12-23 | 2014-12-19 | 0.740 | 704,000 | +12,000 | 0.15% | 520,960 |
| 2014-12-18 | 2014-12-16 | 1.000 | 692,000 | -16,000 | 0.14% | 692,000 |
| 2014-12-17 | 2014-12-15 | 0.920 | 708,000 | +16,000 | 0.15% | 651,360 |
| 2014-12-16 | 2014-12-12 | 0.970 | 692,000 | -128,000 | 0.14% | 671,240 |
| 2014-12-15 | 2014-12-11 | 1.020 | 820,000 | -164,000 | 0.17% | 836,400 |
| 2014-12-12 | 2014-12-10 | 1.030 | 984,000 | -200,000 | 0.21% | 1,013,520 |
| 2014-12-11 | 2014-12-09 | 0.850 | 1,184,000 | +380,000 | 0.25% | 1,006,400 |
| 2014-12-08 | 2014-12-04 | 0.940 | 804,000 | +112,000 | 0.17% | 755,760 |
| 2014-12-04 | 2014-12-02 | 0.990 | 692,000 | +100,000 | 0.14% | 685,080 |
| 2014-12-03 | 2014-12-01 | 0.970 | 592,000 | -20,000 | 0.12% | 574,240 |
| 2014-12-02 | 2014-11-28 | 0.980 | 612,000 | +16,000 | 0.13% | 599,760 |
| 2014-12-01 | 2014-11-27 | 1.000 | 596,000 | -20,000 | 0.12% | 596,000 |
| 2014-11-24 | 2014-11-20 | 1.030 | 616,000 | -100,000 | 0.13% | 634,480 |
| 2014-11-19 | 2014-11-17 | 1.060 | 716,000 | +32,000 | 0.15% | 758,960 |
| 2014-11-17 | 2014-11-13 | 1.120 | 684,000 | -168,000 | 0.14% | 766,080 |
| 2014-11-14 | 2014-11-12 | 1.150 | 852,000 | +60,000 | 0.18% | 979,800 |
| 2014-11-13 | 2014-11-11 | 1.050 | 792,000 | +16,000 | 0.17% | 831,600 |
| 2014-11-12 | 2014-11-10 | 1.070 | 776,000 | -4,000 | 0.16% | 830,320 |
| 2014-11-07 | 2014-11-05 | 1.190 | 780,000 | +152,000 | 0.16% | 928,200 |
| 2014-11-06 | 2014-11-04 | 1.180 | 628,000 | -4,000 | 0.13% | 741,040 |
| 2014-11-05 | 2014-11-03 | 1.230 | 632,000 | +4,000 | 0.13% | 777,360 |
| 2014-11-04 | 2014-10-31 | 1.250 | 628,000 | -92,000 | 0.13% | 785,000 |
| 2014-11-03 | 2014-10-30 | 1.280 | 720,000 | +92,000 | 0.15% | 921,600 |
| 2014-10-31 | 2014-10-29 | 1.290 | 628,000 | -36,000 | 0.13% | 810,120 |
| 2014-10-29 | 2014-10-27 | 1.290 | 664,000 | +36,000 | 0.14% | 856,560 |
| 2014-10-28 | 2014-10-24 | 1.330 | 628,000 | +216,000 | 0.13% | 835,240 |
| 2014-10-27 | 2014-10-23 | 1.180 | 412,000 | -12,000 | 0.09% | 486,160 |
| 2014-10-23 | 2014-10-21 | 1.170 | 424,000 | -148,000 | 0.09% | 496,080 |
| 2014-10-22 | 2014-10-20 | 1.150 | 572,000 | +56,000 | 0.12% | 657,800 |
| 2014-10-20 | 2014-10-16 | 1.040 | 516,000 | +20,000 | 0.11% | 536,640 |
| 2014-10-15 | 2014-10-13 | 0.980 | 496,000 | -12,000 | 0.10% | 486,080 |
| 2014-10-14 | 2014-10-10 | 0.970 | 508,000 | -52,000 | 0.11% | 492,760 |
| 2014-10-13 | 2014-10-09 | 1.000 | 560,000 | -132,000 | 0.12% | 560,000 |
| 2014-10-10 | 2014-10-08 | 1.030 | 692,000 | -192,000 | 0.14% | 712,760 |
| 2014-10-09 | 2014-10-07 | 1.020 | 884,000 | -52,000 | 0.18% | 901,680 |
| 2014-10-08 | 2014-10-06 | 1.020 | 936,000 | -76,000 | 0.19% | 954,720 |
| 2014-10-07 | 2014-10-03 | 0.970 | 1,012,000 | +32,000 | 0.21% | 981,640 |
| 2014-10-06 | 2014-09-30 | 1.020 | 980,000 | -140,000 | 0.20% | 999,600 |
| 2014-10-03 | 2014-09-29 | 0.940 | 1,120,000 | -300,000 | 0.23% | 1,052,800 |
| 2014-09-30 | 2014-09-26 | 0.960 | 1,420,000 | +600,000 | 0.30% | 1,363,200 |
| 2014-09-29 | 2014-09-25 | 1.080 | 820,000 | +20,000 | 0.17% | 885,600 |
| 2014-09-26 | 2014-09-24 | 1.200 | 800,000 | +128,000 | 0.17% | 960,000 |
| 2014-09-25 | 2014-09-23 | 1.220 | 672,000 | +108,000 | 0.14% | 819,840 |
| 2014-09-24 | 2014-09-22 | 1.210 | 564,000 | +132,000 | 0.12% | 682,440 |
| 2014-09-23 | 2014-09-19 | 1.020 | 432,000 | +72,000 | 0.09% | 440,640 |
| 2014-09-22 | 2014-09-18 | 0.990 | 360,000 | -256,000 | 0.07% | 356,400 |
| 2014-09-19 | 2014-09-17 | 1.030 | 616,000 | -396,000 | 0.13% | 634,480 |
| 2014-09-18 | 2014-09-16 | 1.010 | 1,012,000 | +340,000 | 0.21% | 1,022,120 |
| 2014-09-17 | 2014-09-15 | 0.990 | 672,000 | -276,000 | 0.14% | 665,280 |
| 2014-09-16 | 2014-09-12 | 1.010 | 948,000 | +344,000 | 0.20% | 957,480 |
| 2014-09-15 | 2014-09-11 | 0.910 | 604,000 | -112,000 | 0.13% | 549,640 |
| 2014-09-12 | 2014-09-10 | 0.890 | 716,000 | -1,424,000 | 0.15% | 637,240 |
| 2014-09-11 | 2014-09-08 | 0.650 | 2,140,000 | +104,000 | 0.45% | 1,391,000 |
| 2014-09-10 | 2014-09-05 | 0.660 | 2,036,000 | +1,052,000 | 0.42% | 1,343,760 |
| 2014-09-08 | 2014-09-04 | 0.600 | 984,000 | -312,000 | 0.21% | 590,400 |
| 2014-09-04 | 2014-09-02 | 0.570 | 1,296,000 | -328,000 | 0.27% | 738,720 |
| 2014-09-03 | 2014-09-01 | 0.550 | 1,624,000 | -44,000 | 0.34% | 893,200 |
| 2014-09-01 | 2014-08-28 | 0.540 | 1,668,000 | -172,000 | 0.35% | 900,720 |
| 2014-08-29 | 2014-08-27 | 0.540 | 1,840,000 | -28,000 | 0.38% | 993,600 |
| 2014-08-28 | 2014-08-26 | 0.550 | 1,868,000 | -100,000 | 0.39% | 1,027,400 |
| 2014-08-27 | 2014-08-25 | 0.560 | 1,968,000 | +272,000 | 0.41% | 1,102,080 |
| 2014-08-26 | 2014-08-22 | 0.600 | 1,696,000 | -32,000 | 0.35% | 1,017,600 |
| 2014-08-20 | 2014-08-18 | 0.570 | 1,728,000 | +300,000 | 0.36% | 984,960 |
| 2014-08-19 | 2014-08-15 | 0.580 | 1,428,000 | -356,000 | 0.30% | 828,240 |
| 2014-08-18 | 2014-08-14 | 0.540 | 1,784,000 | +200,000 | 0.37% | 963,360 |
| 2014-08-15 | 2014-08-13 | 0.550 | 1,584,000 | -272,000 | 0.33% | 871,200 |
| 2014-08-13 | 2014-08-11 | 0.570 | 1,856,000 | -100,000 | 0.39% | 1,057,920 |
| 2014-08-08 | 2014-08-06 | 0.530 | 1,956,000 | +108,000 | 0.41% | 1,036,680 |
| 2014-08-06 | 2014-08-04 | 0.540 | 1,848,000 | -200,000 | 0.39% | 997,920 |
| 2014-08-05 | 2014-08-01 | 0.510 | 2,048,000 | +256,000 | 0.43% | 1,044,480 |
| 2014-08-04 | 2014-07-31 | 0.530 | 1,792,000 | +100,000 | 0.37% | 949,760 |
| 2014-08-01 | 2014-07-30 | 0.540 | 1,692,000 | +52,000 | 0.35% | 913,680 |
| 2014-07-31 | 2014-07-29 | 0.530 | 1,640,000 | -40,000 | 0.34% | 869,200 |
| 2014-07-29 | 2014-07-25 | 0.570 | 1,680,000 | -20,000 | 0.35% | 957,600 |
| 2014-07-28 | 2014-07-24 | 0.560 | 1,700,000 | -556,000 | 0.35% | 952,000 |
| 2014-07-25 | 2014-07-23 | 0.560 | 2,256,000 | +248,000 | 0.47% | 1,263,360 |
| 2014-07-24 | 2014-07-22 | 0.610 | 2,008,000 | -252,000 | 0.42% | 1,224,880 |
| 2014-07-23 | 2014-07-21 | 0.650 | 2,260,000 | -168,000 | 0.47% | 1,469,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 2,428,000 | +200,000 | 0.51% | 1,553,920 |
| 2014-07-21 | 2014-07-17 | 0.620 | 2,228,000 | +192,000 | 0.46% | 1,381,360 |
| 2014-07-18 | 2014-07-16 | 0.680 | 2,036,000 | -1,812,000 | 0.42% | 1,384,480 |
| 2014-07-17 | 2014-07-15 | 0.750 | 3,848,000 | +1,464,000 | 0.80% | 2,886,000 |
| 2014-07-16 | 2014-07-14 | 0.590 | 2,384,000 | +160,000 | 0.50% | 1,406,560 |
| 2014-07-15 | 2014-07-11 | 0.520 | 2,224,000 | 0.46% | 1,156,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy