History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-19 | 0.510 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.510 | 0 | -4,000 | ||
| 2019-01-08 | 2019-01-04 | 4.680 | 4,000 | -4,000 | 0.00% | 18,720 |
| 2018-07-24 | 2018-07-20 | 5.600 | 8,000 | -4,000 | 0.00% | 44,800 |
| 2018-07-05 | 2018-07-03 | 5.110 | 12,000 | +4,000 | 0.00% | 61,320 |
| 2018-06-29 | 2018-06-27 | 5.290 | 8,000 | -4,000 | 0.00% | 42,320 |
| 2018-06-27 | 2018-06-25 | 5.030 | 12,000 | -4,000 | 0.00% | 60,360 |
| 2018-06-08 | 2018-06-06 | 5.380 | 16,000 | +4,000 | 0.00% | 86,080 |
| 2018-06-05 | 2018-06-01 | 5.400 | 12,000 | -4,000 | 0.00% | 64,800 |
| 2018-06-01 | 2018-05-30 | 5.170 | 16,000 | -8,000 | 0.00% | 82,720 |
| 2018-05-24 | 2018-05-21 | 5.360 | 24,000 | +4,000 | 0.01% | 128,640 |
| 2018-05-21 | 2018-05-17 | 5.890 | 20,000 | -24,000 | 0.00% | 117,800 |
| 2018-05-18 | 2018-05-16 | 6.030 | 44,000 | +4,000 | 0.01% | 265,320 |
| 2018-05-16 | 2018-05-14 | 6.290 | 40,000 | +24,000 | 0.01% | 251,600 |
| 2018-05-10 | 2018-05-08 | 6.580 | 16,000 | +4,000 | 0.00% | 105,280 |
| 2018-05-08 | 2018-05-04 | 6.930 | 12,000 | -44,000 | 0.00% | 83,160 |
| 2018-05-07 | 2018-05-03 | 6.140 | 56,000 | +48,000 | 0.01% | 343,840 |
| 2018-04-30 | 2018-04-26 | 5.300 | 8,000 | -4,000 | 0.00% | 42,400 |
| 2018-04-27 | 2018-04-25 | 5.200 | 12,000 | +4,000 | 0.00% | 62,400 |
| 2018-04-26 | 2018-04-24 | 5.420 | 8,000 | -4,000 | 0.00% | 43,360 |
| 2018-04-25 | 2018-04-23 | 5.390 | 12,000 | +4,000 | 0.00% | 64,680 |
| 2018-04-20 | 2018-04-18 | 5.390 | 8,000 | -48,000 | 0.00% | 43,120 |
| 2018-04-19 | 2018-04-17 | 5.360 | 56,000 | +48,000 | 0.01% | 300,160 |
| 2018-04-17 | 2018-04-13 | 5.500 | 8,000 | -12,000 | 0.00% | 44,000 |
| 2018-03-09 | 2018-03-07 | 6.010 | 20,000 | +4,000 | 0.00% | 120,200 |
| 2018-03-08 | 2018-03-06 | 6.210 | 16,000 | +4,000 | 0.00% | 99,360 |
| 2018-02-22 | 2018-02-20 | 6.500 | 12,000 | +4,000 | 0.00% | 78,000 |
| 2017-12-05 | 2017-12-01 | 6.930 | 8,000 | -4,000 | 0.00% | 55,440 |
| 2017-12-04 | 2017-11-30 | 7.370 | 12,000 | +4,000 | 0.00% | 88,440 |
| 2017-11-20 | 2017-11-16 | 7.800 | 8,000 | -12,000 | 0.00% | 62,400 |
| 2017-11-17 | 2017-11-15 | 7.900 | 20,000 | +12,000 | 0.00% | 158,000 |
| 2017-11-09 | 2017-11-07 | 6.160 | 8,000 | -8,000 | 0.00% | 49,280 |
| 2017-11-08 | 2017-11-06 | 6.080 | 16,000 | -8,000 | 0.00% | 97,280 |
| 2017-11-02 | 2017-10-31 | 6.150 | 24,000 | +4,000 | 0.01% | 147,600 |
| 2017-11-01 | 2017-10-30 | 5.840 | 20,000 | -4,000 | 0.00% | 116,800 |
| 2017-10-31 | 2017-10-27 | 4.900 | 24,000 | -8,000 | 0.01% | 117,600 |
| 2017-10-26 | 2017-10-24 | 3.820 | 32,000 | -4,000 | 0.01% | 122,240 |
| 2017-10-25 | 2017-10-23 | 3.830 | 36,000 | -4,000 | 0.01% | 137,880 |
| 2017-10-24 | 2017-10-20 | 3.760 | 40,000 | +4,000 | 0.01% | 150,400 |
| 2017-10-23 | 2017-10-19 | 3.790 | 36,000 | +4,000 | 0.01% | 136,440 |
| 2017-10-20 | 2017-10-18 | 3.870 | 32,000 | -16,000 | 0.01% | 123,840 |
| 2017-10-19 | 2017-10-17 | 3.890 | 48,000 | +28,000 | 0.01% | 186,720 |
| 2017-08-10 | 2017-08-08 | 2.740 | 20,000 | +12,000 | 0.00% | 54,800 |
| 2017-07-27 | 2017-07-25 | 2.930 | 8,000 | -40,000 | 0.00% | 23,440 |
| 2017-07-26 | 2017-07-24 | 2.910 | 48,000 | +40,000 | 0.01% | 139,680 |
| 2017-07-11 | 2017-07-07 | 2.950 | 8,000 | -144,000 | 0.00% | 23,600 |
| 2017-06-30 | 2017-06-28 | 2.970 | 152,000 | -76,000 | 0.03% | 451,440 |
| 2017-06-29 | 2017-06-27 | 3.000 | 228,000 | +76,000 | 0.05% | 684,000 |
| 2017-06-28 | 2017-06-26 | 2.980 | 152,000 | -20,000 | 0.03% | 452,960 |
| 2017-06-27 | 2017-06-23 | 3.000 | 172,000 | +12,000 | 0.04% | 516,000 |
| 2017-06-26 | 2017-06-22 | 3.000 | 160,000 | +32,000 | 0.03% | 480,000 |
| 2017-06-23 | 2017-06-21 | 3.010 | 128,000 | -4,000 | 0.03% | 385,280 |
| 2017-06-22 | 2017-06-20 | 3.000 | 132,000 | +4,000 | 0.03% | 396,000 |
| 2017-06-19 | 2017-06-15 | 2.970 | 128,000 | -72,000 | 0.03% | 380,160 |
| 2017-06-16 | 2017-06-14 | 2.980 | 200,000 | +32,000 | 0.04% | 596,000 |
| 2017-06-15 | 2017-06-13 | 3.080 | 168,000 | +128,000 | 0.03% | 517,440 |
| 2017-06-14 | 2017-06-12 | 3.110 | 40,000 | +32,000 | 0.01% | 124,400 |
| 2017-06-12 | 2017-06-08 | 3.000 | 8,000 | -100,000 | 0.00% | 24,000 |
| 2017-06-09 | 2017-06-07 | 2.780 | 108,000 | +100,000 | 0.02% | 300,240 |
| 2017-05-09 | 2017-05-05 | 2.650 | 8,000 | -4,000 | 0.00% | 21,200 |
| 2017-05-04 | 2017-04-28 | 2.860 | 12,000 | +4,000 | 0.00% | 34,320 |
| 2017-05-02 | 2017-04-27 | 2.870 | 8,000 | -16,000 | 0.00% | 22,960 |
| 2017-04-27 | 2017-04-25 | 2.610 | 24,000 | +16,000 | 0.01% | 62,640 |
| 2017-04-03 | 2017-03-30 | 2.050 | 8,000 | -4,000 | 0.00% | 16,400 |
| 2017-03-30 | 2017-03-28 | 2.200 | 12,000 | +4,000 | 0.00% | 26,400 |
| 2017-03-02 | 2017-02-28 | 2.000 | 8,000 | -4,000 | 0.00% | 16,000 |
| 2017-02-23 | 2017-02-21 | 2.020 | 12,000 | -16,000 | 0.00% | 24,240 |
| 2017-02-22 | 2017-02-20 | 2.170 | 28,000 | +16,000 | 0.01% | 60,760 |
| 2017-02-21 | 2017-02-17 | 2.050 | 12,000 | +4,000 | 0.00% | 24,600 |
| 2017-02-20 | 2017-02-16 | 1.970 | 8,000 | -4,000 | 0.00% | 15,760 |
| 2017-02-08 | 2017-02-06 | 2.060 | 12,000 | -4,000 | 0.00% | 24,720 |
| 2017-02-07 | 2017-02-03 | 2.110 | 16,000 | -36,000 | 0.00% | 33,760 |
| 2017-02-06 | 2017-02-02 | 1.870 | 52,000 | +20,000 | 0.01% | 97,240 |
| 2017-02-03 | 2017-02-01 | 2.110 | 32,000 | +20,000 | 0.01% | 67,520 |
| 2017-01-26 | 2017-01-24 | 2.730 | 12,000 | -1,420,000 | 0.00% | 32,760 |
| 2017-01-25 | 2017-01-23 | 2.690 | 1,432,000 | -1,600,000 | 0.30% | 3,852,080 |
| 2017-01-24 | 2017-01-20 | 2.900 | 3,032,000 | -1,748,000 | 0.63% | 8,792,800 |
| 2017-01-23 | 2017-01-19 | 3.170 | 4,780,000 | -940,000 | 1.00% | 15,152,600 |
| 2017-01-20 | 2017-01-18 | 3.500 | 5,720,000 | -1,872,000 | 1.19% | 20,020,000 |
| 2017-01-19 | 2017-01-17 | 3.900 | 7,592,000 | -52,000 | 1.58% | 29,608,800 |
| 2017-01-18 | 2017-01-16 | 3.870 | 7,644,000 | +4,000 | 1.59% | 29,582,280 |
| 2017-01-17 | 2017-01-13 | 3.820 | 7,640,000 | -48,000 | 1.59% | 29,184,800 |
| 2017-01-13 | 2017-01-11 | 3.430 | 7,688,000 | +8,000 | 1.60% | 26,369,840 |
| 2017-01-11 | 2017-01-09 | 3.470 | 7,680,000 | -4,000 | 1.60% | 26,649,600 |
| 2017-01-09 | 2017-01-05 | 3.800 | 7,684,000 | -36,000 | 1.60% | 29,199,200 |
| 2017-01-06 | 2017-01-04 | 3.710 | 7,720,000 | -20,000 | 1.61% | 28,641,200 |
| 2017-01-05 | 2017-01-03 | 3.520 | 7,740,000 | +72,000 | 1.61% | 27,244,800 |
| 2017-01-03 | 2016-12-29 | 3.060 | 7,668,000 | -64,000 | 1.60% | 23,464,080 |
| 2016-12-30 | 2016-12-28 | 2.910 | 7,732,000 | -60,000 | 1.61% | 22,500,120 |
| 2016-12-29 | 2016-12-23 | 2.830 | 7,792,000 | +4,752,000 | 1.62% | 22,051,360 |
| 2016-12-22 | 2016-12-20 | 2.540 | 3,040,000 | +816,000 | 0.63% | 7,721,600 |
| 2016-12-16 | 2016-12-14 | 2.330 | 2,224,000 | +40,000 | 0.46% | 5,181,920 |
| 2016-12-15 | 2016-12-13 | 2.280 | 2,184,000 | -108,000 | 0.46% | 4,979,520 |
| 2016-12-14 | 2016-12-12 | 2.290 | 2,292,000 | +1,340,000 | 0.48% | 5,248,680 |
| 2016-12-12 | 2016-12-08 | 2.030 | 952,000 | -20,000 | 0.20% | 1,932,560 |
| 2016-12-09 | 2016-12-07 | 1.900 | 972,000 | -280,000 | 0.20% | 1,846,800 |
| 2016-12-07 | 2016-12-05 | 2.000 | 1,252,000 | -44,000 | 0.26% | 2,504,000 |
| 2016-12-06 | 2016-12-02 | 1.770 | 1,296,000 | -40,000 | 0.27% | 2,293,920 |
| 2016-11-28 | 2016-11-24 | 1.580 | 1,336,000 | +80,000 | 0.28% | 2,110,880 |
| 2016-11-24 | 2016-11-22 | 1.590 | 1,256,000 | +40,000 | 0.26% | 1,997,040 |
| 2016-11-23 | 2016-11-21 | 1.520 | 1,216,000 | +232,000 | 0.25% | 1,848,320 |
| 2016-11-22 | 2016-11-18 | 1.520 | 984,000 | +24,000 | 0.21% | 1,495,680 |
| 2016-11-21 | 2016-11-17 | 1.530 | 960,000 | -60,000 | 0.20% | 1,468,800 |
| 2016-11-11 | 2016-11-09 | 1.500 | 1,020,000 | +260,000 | 0.21% | 1,530,000 |
| 2016-11-07 | 2016-11-03 | 1.530 | 760,000 | -120,000 | 0.16% | 1,162,800 |
| 2016-11-03 | 2016-11-01 | 1.490 | 880,000 | -20,000 | 0.18% | 1,311,200 |
| 2016-11-01 | 2016-10-28 | 1.530 | 900,000 | -104,000 | 0.19% | 1,377,000 |
| 2016-10-28 | 2016-10-26 | 1.550 | 1,004,000 | -140,000 | 0.21% | 1,556,200 |
| 2016-10-27 | 2016-10-25 | 1.550 | 1,144,000 | -960,000 | 0.24% | 1,773,200 |
| 2016-10-25 | 2016-10-20 | 1.440 | 2,104,000 | -60,000 | 0.44% | 3,029,760 |
| 2016-10-20 | 2016-10-18 | 1.420 | 2,164,000 | +720,000 | 0.45% | 3,072,880 |
| 2016-10-18 | 2016-10-14 | 1.490 | 1,444,000 | +300,000 | 0.30% | 2,151,560 |
| 2016-10-13 | 2016-10-11 | 1.520 | 1,144,000 | -4,392,000 | 0.24% | 1,738,880 |
| 2016-10-12 | 2016-10-07 | 1.430 | 5,536,000 | -300,000 | 1.15% | 7,916,480 |
| 2016-10-11 | 2016-10-06 | 1.390 | 5,836,000 | +100,000 | 1.22% | 8,112,040 |
| 2016-10-04 | 2016-09-30 | 1.340 | 5,736,000 | +100,000 | 1.20% | 7,686,240 |
| 2016-09-30 | 2016-09-28 | 1.300 | 5,636,000 | -100,000 | 1.17% | 7,326,800 |
| 2016-09-28 | 2016-09-26 | 1.310 | 5,736,000 | +300,000 | 1.20% | 7,514,160 |
| 2016-09-27 | 2016-09-23 | 1.360 | 5,436,000 | +280,000 | 1.13% | 7,392,960 |
| 2016-09-26 | 2016-09-22 | 1.280 | 5,156,000 | +160,000 | 1.07% | 6,599,680 |
| 2016-09-23 | 2016-09-21 | 1.290 | 4,996,000 | +344,000 | 1.04% | 6,444,840 |
| 2016-09-22 | 2016-09-20 | 1.280 | 4,652,000 | +200,000 | 0.97% | 5,954,560 |
| 2016-09-15 | 2016-09-13 | 1.230 | 4,452,000 | +48,000 | 0.93% | 5,475,960 |
| 2016-09-14 | 2016-09-12 | 1.250 | 4,404,000 | +100,000 | 0.92% | 5,505,000 |
| 2016-09-13 | 2016-09-09 | 1.230 | 4,304,000 | +48,000 | 0.90% | 5,293,920 |
| 2016-09-09 | 2016-09-07 | 1.280 | 4,256,000 | +100,000 | 0.89% | 5,447,680 |
| 2016-09-08 | 2016-09-06 | 1.290 | 4,156,000 | +100,000 | 0.87% | 5,361,240 |
| 2016-09-01 | 2016-08-30 | 1.200 | 4,056,000 | +20,000 | 0.84% | 4,867,200 |
| 2016-08-31 | 2016-08-29 | 1.220 | 4,036,000 | +60,000 | 0.84% | 4,923,920 |
| 2016-08-25 | 2016-08-23 | 1.170 | 3,976,000 | +1,800,000 | 0.83% | 4,651,920 |
| 2016-08-24 | 2016-08-22 | 1.230 | 2,176,000 | +1,416,000 | 0.45% | 2,676,480 |
| 2016-08-23 | 2016-08-19 | 0.910 | 760,000 | +84,000 | 0.16% | 691,600 |
| 2016-08-11 | 2016-08-09 | 0.880 | 676,000 | -4,000 | 0.14% | 594,880 |
| 2016-06-23 | 2016-06-21 | 0.880 | 680,000 | +104,000 | 0.14% | 598,400 |
| 2016-06-06 | 2016-06-02 | 0.810 | 576,000 | +76,000 | 0.12% | 466,560 |
| 2016-06-03 | 2016-06-01 | 0.810 | 500,000 | +4,000 | 0.10% | 405,000 |
| 2016-05-24 | 2016-05-20 | 0.810 | 496,000 | -48,000 | 0.10% | 401,760 |
| 2016-05-19 | 2016-05-17 | 0.800 | 544,000 | -36,000 | 0.11% | 435,200 |
| 2016-05-18 | 2016-05-16 | 0.800 | 580,000 | -200,000 | 0.12% | 464,000 |
| 2016-05-16 | 2016-05-12 | 0.760 | 780,000 | -120,000 | 0.16% | 592,800 |
| 2016-05-06 | 2016-05-04 | 0.840 | 900,000 | -40,000 | 0.19% | 756,000 |
| 2016-03-29 | 2016-03-23 | 0.890 | 940,000 | +48,000 | 0.20% | 836,600 |
| 2016-03-15 | 2016-03-11 | 0.900 | 892,000 | -120,000 | 0.19% | 802,800 |
| 2016-03-14 | 2016-03-10 | 0.800 | 1,012,000 | -100,000 | 0.21% | 809,600 |
| 2016-03-11 | 2016-03-09 | 0.810 | 1,112,000 | -272,000 | 0.23% | 900,720 |
| 2016-03-09 | 2016-03-07 | 0.710 | 1,384,000 | -48,000 | 0.29% | 982,640 |
| 2016-01-13 | 2016-01-11 | 0.620 | 1,432,000 | +100,000 | 0.30% | 887,840 |
| 2016-01-07 | 2016-01-05 | 0.670 | 1,332,000 | +4,000 | 0.28% | 892,440 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,328,000 | +88,000 | 0.28% | 810,080 |
| 2015-11-30 | 2015-11-26 | 0.720 | 1,240,000 | +160,000 | 0.26% | 892,800 |
| 2015-11-25 | 2015-11-23 | 0.720 | 1,080,000 | +112,000 | 0.22% | 777,600 |
| 2015-11-24 | 2015-11-20 | 0.730 | 968,000 | +28,000 | 0.20% | 706,640 |
| 2015-11-23 | 2015-11-19 | 0.740 | 940,000 | +136,000 | 0.20% | 695,600 |
| 2015-10-30 | 2015-10-28 | 0.690 | 804,000 | +84,000 | 0.17% | 554,760 |
| 2015-10-28 | 2015-10-26 | 0.720 | 720,000 | +80,000 | 0.15% | 518,400 |
| 2015-10-27 | 2015-10-23 | 0.700 | 640,000 | +40,000 | 0.13% | 448,000 |
| 2015-10-20 | 2015-10-16 | 0.730 | 600,000 | +132,000 | 0.12% | 438,000 |
| 2015-10-15 | 2015-10-13 | 0.740 | 468,000 | +8,000 | 0.10% | 346,320 |
| 2015-10-12 | 2015-10-08 | 0.680 | 460,000 | +48,000 | 0.10% | 312,800 |
| 2015-10-09 | 2015-10-07 | 0.700 | 412,000 | +56,000 | 0.09% | 288,400 |
| 2015-10-08 | 2015-10-06 | 0.700 | 356,000 | +260,000 | 0.07% | 249,200 |
| 2015-08-14 | 2015-08-12 | 0.700 | 96,000 | -672,000 | 0.02% | 67,200 |
| 2015-07-29 | 2015-07-27 | 0.760 | 768,000 | -704,000 | 0.16% | 583,680 |
| 2015-07-13 | 2015-07-09 | 0.690 | 1,472,000 | +1,376,000 | 0.31% | 1,015,680 |
| 2015-07-08 | 2015-07-06 | 0.670 | 96,000 | -12,000 | 0.02% | 64,320 |
| 2015-07-07 | 2015-07-03 | 0.820 | 108,000 | -140,000 | 0.02% | 88,560 |
| 2015-07-03 | 2015-06-30 | 0.980 | 248,000 | +140,000 | 0.05% | 243,040 |
| 2015-06-02 | 2015-05-29 | 0.920 | 108,000 | -12,000 | 0.02% | 99,360 |
| 2015-06-01 | 2015-05-28 | 0.890 | 120,000 | -16,000 | 0.03% | 106,800 |
| 2015-05-28 | 2015-05-26 | 0.940 | 136,000 | +28,000 | 0.03% | 127,840 |
| 2015-05-22 | 2015-05-20 | 0.860 | 108,000 | -60,000 | 0.02% | 92,880 |
| 2015-05-19 | 2015-05-15 | 0.810 | 168,000 | +72,000 | 0.03% | 136,080 |
| 2015-05-08 | 2015-05-06 | 0.900 | 96,000 | -8,000 | 0.02% | 86,400 |
| 2015-05-06 | 2015-05-04 | 0.980 | 104,000 | +12,000 | 0.02% | 101,920 |
| 2015-04-30 | 2015-04-28 | 0.860 | 92,000 | -20,000 | 0.02% | 79,120 |
| 2015-04-28 | 2015-04-24 | 0.770 | 112,000 | -100,000 | 0.02% | 86,240 |
| 2015-04-24 | 2015-04-22 | 0.840 | 212,000 | +88,000 | 0.04% | 178,080 |
| 2015-04-20 | 2015-04-16 | 0.770 | 124,000 | -52,000 | 0.03% | 95,480 |
| 2015-04-13 | 2015-04-09 | 0.670 | 176,000 | -100,000 | 0.04% | 117,920 |
| 2015-04-10 | 2015-04-08 | 0.700 | 276,000 | +12,000 | 0.06% | 193,200 |
| 2015-04-09 | 2015-04-02 | 0.690 | 264,000 | -48,000 | 0.06% | 182,160 |
| 2015-04-08 | 2015-04-01 | 0.680 | 312,000 | -12,000 | 0.07% | 212,160 |
| 2015-04-01 | 2015-03-30 | 0.660 | 324,000 | +20,000 | 0.07% | 213,840 |
| 2015-03-17 | 2015-03-13 | 0.710 | 304,000 | -40,000 | 0.06% | 215,840 |
| 2015-03-13 | 2015-03-11 | 0.660 | 344,000 | -48,000 | 0.07% | 227,040 |
| 2015-03-10 | 2015-03-06 | 0.670 | 392,000 | -44,000 | 0.08% | 262,640 |
| 2015-03-05 | 2015-03-03 | 0.640 | 436,000 | -184,000 | 0.09% | 279,040 |
| 2015-02-27 | 2015-02-25 | 0.730 | 620,000 | +60,000 | 0.13% | 452,600 |
| 2015-02-26 | 2015-02-24 | 0.730 | 560,000 | +52,000 | 0.12% | 408,800 |
| 2015-02-25 | 2015-02-23 | 0.740 | 508,000 | +48,000 | 0.11% | 375,920 |
| 2015-02-24 | 2015-02-18 | 0.730 | 460,000 | -28,000 | 0.10% | 335,800 |
| 2015-02-23 | 2015-02-16 | 0.700 | 488,000 | -24,000 | 0.10% | 341,600 |
| 2015-02-17 | 2015-02-13 | 0.720 | 512,000 | -100,000 | 0.11% | 368,640 |
| 2015-02-16 | 2015-02-12 | 0.750 | 612,000 | +232,000 | 0.13% | 459,000 |
| 2015-02-13 | 2015-02-11 | 0.680 | 380,000 | +4,000 | 0.08% | 258,400 |
| 2015-02-12 | 2015-02-10 | 0.650 | 376,000 | -40,000 | 0.08% | 244,400 |
| 2015-02-11 | 2015-02-09 | 0.650 | 416,000 | +4,000 | 0.09% | 270,400 |
| 2015-02-10 | 2015-02-06 | 0.690 | 412,000 | +24,000 | 0.09% | 284,280 |
| 2015-02-06 | 2015-02-04 | 0.730 | 388,000 | -76,000 | 0.08% | 283,240 |
| 2015-02-05 | 2015-02-03 | 0.690 | 464,000 | +32,000 | 0.10% | 320,160 |
| 2015-02-04 | 2015-02-02 | 0.740 | 432,000 | -84,000 | 0.09% | 319,680 |
| 2015-02-03 | 2015-01-30 | 0.760 | 516,000 | -24,000 | 0.11% | 392,160 |
| 2015-02-02 | 2015-01-29 | 0.800 | 540,000 | +260,000 | 0.11% | 432,000 |
| 2015-01-30 | 2015-01-28 | 0.770 | 280,000 | +100,000 | 0.06% | 215,600 |
| 2015-01-29 | 2015-01-27 | 0.810 | 180,000 | -64,000 | 0.04% | 145,800 |
| 2015-01-28 | 2015-01-26 | 0.880 | 244,000 | +116,000 | 0.05% | 214,720 |
| 2015-01-27 | 2015-01-23 | 0.840 | 128,000 | +28,000 | 0.03% | 107,520 |
| 2015-01-14 | 2015-01-12 | 0.590 | 100,000 | -100,000 | 0.02% | 59,000 |
| 2015-01-12 | 2015-01-08 | 0.530 | 200,000 | +48,000 | 0.04% | 106,000 |
| 2015-01-09 | 2015-01-07 | 0.560 | 152,000 | -4,000 | 0.03% | 85,120 |
| 2015-01-08 | 2015-01-06 | 0.610 | 156,000 | +40,000 | 0.03% | 95,160 |
| 2015-01-06 | 2015-01-02 | 0.700 | 116,000 | +20,000 | 0.02% | 81,200 |
| 2014-12-30 | 2014-12-24 | 0.710 | 96,000 | +28,000 | 0.02% | 68,160 |
| 2014-12-29 | 2014-12-22 | 0.750 | 68,000 | +16,000 | 0.01% | 51,000 |
| 2014-12-23 | 2014-12-19 | 0.740 | 52,000 | +44,000 | 0.01% | 38,480 |
| 2014-12-19 | 2014-12-17 | 0.820 | 8,000 | -12,000 | 0.00% | 6,560 |
| 2014-12-18 | 2014-12-16 | 1.000 | 20,000 | +12,000 | 0.00% | 20,000 |
| 2014-12-16 | 2014-12-12 | 0.970 | 8,000 | +4,000 | 0.00% | 7,760 |
| 2014-12-15 | 2014-12-11 | 1.020 | 4,000 | -16,000 | 0.00% | 4,080 |
| 2014-12-12 | 2014-12-10 | 1.030 | 20,000 | +16,000 | 0.00% | 20,600 |
| 2014-11-17 | 2014-11-13 | 1.120 | 4,000 | -24,000 | 0.00% | 4,480 |
| 2014-11-14 | 2014-11-12 | 1.150 | 28,000 | +4,000 | 0.01% | 32,200 |
| 2014-11-12 | 2014-11-10 | 1.070 | 24,000 | -52,000 | 0.01% | 25,680 |
| 2014-11-03 | 2014-10-30 | 1.280 | 76,000 | +52,000 | 0.02% | 97,280 |
| 2014-10-27 | 2014-10-23 | 1.180 | 24,000 | -372,000 | 0.01% | 28,320 |
| 2014-10-24 | 2014-10-22 | 1.200 | 396,000 | -328,000 | 0.08% | 475,200 |
| 2014-10-22 | 2014-10-20 | 1.150 | 724,000 | -600,000 | 0.15% | 832,600 |
| 2014-10-17 | 2014-10-15 | 1.030 | 1,324,000 | -20,000 | 0.28% | 1,363,720 |
| 2014-10-15 | 2014-10-13 | 0.980 | 1,344,000 | +24,000 | 0.28% | 1,317,120 |
| 2014-10-13 | 2014-10-09 | 1.000 | 1,320,000 | +8,000 | 0.27% | 1,320,000 |
| 2014-10-10 | 2014-10-08 | 1.030 | 1,312,000 | +12,000 | 0.27% | 1,351,360 |
| 2014-09-25 | 2014-09-23 | 1.220 | 1,300,000 | -244,000 | 0.27% | 1,586,000 |
| 2014-09-24 | 2014-09-22 | 1.210 | 1,544,000 | +324,000 | 0.32% | 1,868,240 |
| 2014-09-23 | 2014-09-19 | 1.020 | 1,220,000 | -40,000 | 0.25% | 1,244,400 |
| 2014-09-19 | 2014-09-17 | 1.030 | 1,260,000 | -152,000 | 0.26% | 1,297,800 |
| 2014-09-18 | 2014-09-16 | 1.010 | 1,412,000 | -272,000 | 0.29% | 1,426,120 |
| 2014-09-17 | 2014-09-15 | 0.990 | 1,684,000 | -132,000 | 0.35% | 1,667,160 |
| 2014-09-16 | 2014-09-12 | 1.010 | 1,816,000 | +1,524,000 | 0.38% | 1,834,160 |
| 2014-09-15 | 2014-09-11 | 0.910 | 292,000 | +148,000 | 0.06% | 265,720 |
| 2014-09-11 | 2014-09-08 | 0.650 | 144,000 | -100,000 | 0.03% | 93,600 |
| 2014-09-10 | 2014-09-05 | 0.660 | 244,000 | +4,000 | 0.05% | 161,040 |
| 2014-08-20 | 2014-08-18 | 0.570 | 240,000 | -48,000 | 0.05% | 136,800 |
| 2014-08-19 | 2014-08-15 | 0.580 | 288,000 | -108,000 | 0.06% | 167,040 |
| 2014-08-13 | 2014-08-11 | 0.570 | 396,000 | -192,000 | 0.08% | 225,720 |
| 2014-08-12 | 2014-08-08 | 0.510 | 588,000 | +300,000 | 0.12% | 299,880 |
| 2014-08-11 | 2014-08-07 | 0.530 | 288,000 | +80,000 | 0.06% | 152,640 |
| 2014-08-06 | 2014-08-04 | 0.540 | 208,000 | -172,000 | 0.04% | 112,320 |
| 2014-08-05 | 2014-08-01 | 0.510 | 380,000 | -4,000 | 0.08% | 193,800 |
| 2014-08-04 | 2014-07-31 | 0.530 | 384,000 | +92,000 | 0.08% | 203,520 |
| 2014-07-31 | 2014-07-29 | 0.530 | 292,000 | +32,000 | 0.06% | 154,760 |
| 2014-07-30 | 2014-07-28 | 0.550 | 260,000 | +52,000 | 0.05% | 143,000 |
| 2014-07-29 | 2014-07-25 | 0.570 | 208,000 | -100,000 | 0.04% | 118,560 |
| 2014-07-28 | 2014-07-24 | 0.560 | 308,000 | +100,000 | 0.06% | 172,480 |
| 2014-07-25 | 2014-07-23 | 0.560 | 208,000 | +132,000 | 0.04% | 116,480 |
| 2014-07-24 | 2014-07-22 | 0.610 | 76,000 | -28,000 | 0.02% | 46,360 |
| 2014-07-23 | 2014-07-21 | 0.650 | 104,000 | -80,000 | 0.02% | 67,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 184,000 | +48,000 | 0.04% | 117,760 |
| 2014-07-21 | 2014-07-17 | 0.620 | 136,000 | +40,000 | 0.03% | 84,320 |
| 2014-07-18 | 2014-07-16 | 0.680 | 96,000 | -180,000 | 0.02% | 65,280 |
| 2014-07-17 | 2014-07-15 | 0.750 | 276,000 | -216,000 | 0.06% | 207,000 |
| 2014-07-16 | 2014-07-14 | 0.590 | 492,000 | -236,000 | 0.10% | 290,280 |
| 2014-07-15 | 2014-07-11 | 0.520 | 728,000 | 0.15% | 378,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy