History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.510 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.510 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.510 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.510 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.510 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.510 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.510 0 +0
2021-11-09 2021-11-05 0.510 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.510 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.510 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.510 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.510 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.510 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.510 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.510 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.510 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.490 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.390 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.355 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.330 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.370 0 -328,000
2020-05-05 2020-04-29 0.480 328,000 -8,000 0.07% 157,440
2020-05-04 2020-04-28 0.485 336,000 -28,000 0.07% 162,960
2020-03-05 2020-03-03 1.350 364,000 -4,000 0.08% 491,400
2020-02-03 2020-01-30 1.330 368,000 -8,000 0.08% 489,440
2019-10-04 2019-10-02 2.700 376,000 -220,000 0.08% 1,015,200
2019-08-21 2019-08-19 2.700 596,000 -4,000 0.12% 1,609,200
2019-08-15 2019-08-13 2.900 600,000 +40,000 0.12% 1,740,000
2019-08-01 2019-07-30 3.800 560,000 +340,000 0.12% 2,128,000
2018-12-28 2018-12-24 4.700 220,000 -48,000 0.05% 1,034,000
2018-12-21 2018-12-19 4.790 268,000 -4,000 0.06% 1,283,720
2018-12-20 2018-12-18 4.700 272,000 -20,000 0.06% 1,278,400
2018-12-03 2018-11-29 4.810 292,000 +72,000 0.06% 1,404,520
2018-10-29 2018-10-25 4.890 220,000 -16,000 0.05% 1,075,800
2018-10-26 2018-10-24 4.870 236,000 -4,000 0.05% 1,149,320
2018-09-05 2018-09-03 5.050 240,000 -500,000 0.05% 1,212,000
2018-07-24 2018-07-20 5.600 740,000 -16,000 0.15% 4,144,000
2018-07-23 2018-07-19 5.400 756,000 -44,000 0.16% 4,082,400
2018-07-20 2018-07-18 5.300 800,000 -52,000 0.17% 4,240,000
2018-07-05 2018-07-03 5.110 852,000 +64,000 0.18% 4,353,720
2018-07-03 2018-06-28 5.240 788,000 -12,000 0.16% 4,129,120
2018-06-28 2018-06-26 5.090 800,000 -12,000 0.17% 4,072,000
2018-06-13 2018-06-11 5.170 812,000 +16,000 0.17% 4,198,040
2018-06-12 2018-06-08 5.260 796,000 +24,000 0.17% 4,186,960
2018-06-07 2018-06-05 5.430 772,000 -4,000 0.16% 4,191,960
2018-06-05 2018-06-01 5.400 776,000 +16,000 0.16% 4,190,400
2018-05-30 2018-05-28 5.200 760,000 -20,000 0.16% 3,952,000
2018-05-29 2018-05-25 5.490 780,000 -4,000 0.16% 4,282,200
2018-05-28 2018-05-24 5.600 784,000 +24,000 0.16% 4,390,400
2018-05-23 2018-05-18 5.740 760,000 -20,000 0.16% 4,362,400
2018-05-21 2018-05-17 5.890 780,000 +20,000 0.16% 4,594,200
2018-05-04 2018-05-02 5.800 760,000 -8,000 0.16% 4,408,000
2018-05-02 2018-04-27 5.300 768,000 -20,000 0.16% 4,070,400
2018-04-23 2018-04-19 5.420 788,000 -20,000 0.16% 4,270,960
2018-04-18 2018-04-16 5.530 808,000 -20,000 0.17% 4,468,240
2018-04-11 2018-04-09 5.780 828,000 -100,000 0.17% 4,785,840
2018-04-10 2018-04-06 5.720 928,000 +48,000 0.19% 5,308,160
2018-03-22 2018-03-20 6.000 880,000 +40,000 0.18% 5,280,000
2018-03-21 2018-03-19 6.030 840,000 -40,000 0.18% 5,065,200
2018-03-20 2018-03-16 6.060 880,000 -76,000 0.18% 5,332,800
2018-03-16 2018-03-14 6.150 956,000 +92,000 0.20% 5,879,400
2018-03-13 2018-03-09 6.080 864,000 +104,000 0.18% 5,253,120
2018-03-07 2018-03-05 6.300 760,000 -100,000 0.16% 4,788,000
2018-03-06 2018-03-02 6.500 860,000 -36,000 0.18% 5,590,000
2018-03-05 2018-03-01 6.500 896,000 -100,000 0.19% 5,824,000
2018-03-02 2018-02-28 6.500 996,000 -24,000 0.21% 6,474,000
2018-03-01 2018-02-27 6.450 1,020,000 +108,000 0.21% 6,579,000
2018-02-13 2018-02-09 6.500 912,000 +152,000 0.19% 5,928,000
2017-11-01 2017-10-30 5.840 760,000 -4,000 0.16% 4,438,400
2017-10-31 2017-10-27 4.900 764,000 +4,000 0.16% 3,743,600
2017-08-14 2017-08-10 2.360 760,000 -8,000 0.16% 1,793,600
2017-08-10 2017-08-08 2.740 768,000 -376,000 0.16% 2,104,320
2017-08-09 2017-08-07 2.970 1,144,000 -40,000 0.24% 3,397,680
2017-07-24 2017-07-20 2.970 1,184,000 +600,000 0.25% 3,516,480
2017-07-21 2017-07-19 2.960 584,000 +260,000 0.12% 1,728,640
2017-07-20 2017-07-18 2.960 324,000 -1,304,000 0.07% 959,040
2017-07-18 2017-07-14 2.990 1,628,000 +1,304,000 0.34% 4,867,720
2017-07-11 2017-07-07 2.950 324,000 -48,000 0.07% 955,800
2017-07-07 2017-07-05 2.940 372,000 -8,000 0.08% 1,093,680
2017-07-03 2017-06-29 2.970 380,000 -296,000 0.08% 1,128,600
2017-06-30 2017-06-28 2.970 676,000 -1,740,000 0.14% 2,007,720
2017-06-29 2017-06-27 3.000 2,416,000 +1,952,000 0.50% 7,248,000
2017-06-20 2017-06-16 2.950 464,000 -76,000 0.10% 1,368,800
2017-06-19 2017-06-15 2.970 540,000 +8,000 0.11% 1,603,800
2017-06-15 2017-06-13 3.080 532,000 +16,000 0.11% 1,638,560
2017-06-14 2017-06-12 3.110 516,000 +20,000 0.11% 1,604,760
2017-06-12 2017-06-08 3.000 496,000 +40,000 0.10% 1,488,000
2017-06-05 2017-06-01 2.760 456,000 -8,000 0.10% 1,258,560
2017-05-31 2017-05-26 2.540 464,000 -12,000 0.10% 1,178,560
2017-05-29 2017-05-25 2.500 476,000 -20,000 0.10% 1,190,000
2017-05-19 2017-05-17 2.640 496,000 +20,000 0.10% 1,309,440
2017-05-18 2017-05-16 2.750 476,000 -12,000 0.10% 1,309,000
2017-05-17 2017-05-15 2.880 488,000 +12,000 0.10% 1,405,440
2017-05-12 2017-05-10 2.700 476,000 +8,000 0.10% 1,285,200
2017-05-10 2017-05-08 2.650 468,000 +64,000 0.10% 1,240,200
2017-05-02 2017-04-27 2.870 404,000 -8,000 0.08% 1,159,480
2017-04-27 2017-04-25 2.610 412,000 -24,000 0.09% 1,075,320
2017-04-25 2017-04-21 2.640 436,000 +16,000 0.09% 1,151,040
2017-04-24 2017-04-20 2.910 420,000 -8,000 0.09% 1,222,200
2017-04-12 2017-04-10 2.330 428,000 -76,000 0.09% 997,240
2017-04-11 2017-04-07 2.300 504,000 +84,000 0.10% 1,159,200
2017-04-07 2017-04-05 2.190 420,000 -8,000 0.09% 919,800
2017-04-05 2017-03-31 2.020 428,000 +16,000 0.09% 864,560
2017-03-31 2017-03-29 2.120 412,000 -20,000 0.09% 873,440
2017-03-30 2017-03-28 2.200 432,000 -68,000 0.09% 950,400
2017-02-22 2017-02-20 2.170 500,000 -16,000 0.10% 1,085,000
2017-02-21 2017-02-17 2.050 516,000 +16,000 0.11% 1,057,800
2017-02-20 2017-02-16 1.970 500,000 +24,000 0.10% 985,000
2017-02-10 2017-02-08 2.000 476,000 -12,000 0.10% 952,000
2017-02-09 2017-02-07 2.080 488,000 -16,000 0.10% 1,015,040
2017-02-08 2017-02-06 2.060 504,000 -28,000 0.10% 1,038,240
2017-02-06 2017-02-02 1.870 532,000 +8,000 0.11% 994,840
2017-02-03 2017-02-01 2.110 524,000 +8,000 0.11% 1,105,640
2017-02-02 2017-01-27 2.380 516,000 -48,000 0.11% 1,228,080
2017-02-01 2017-01-25 2.680 564,000 -20,000 0.12% 1,511,520
2017-01-26 2017-01-24 2.730 584,000 +4,000 0.12% 1,594,320
2017-01-24 2017-01-20 2.900 580,000 -12,000 0.12% 1,682,000
2017-01-23 2017-01-19 3.170 592,000 +20,000 0.12% 1,876,640
2017-01-20 2017-01-18 3.500 572,000 +44,000 0.12% 2,002,000
2017-01-19 2017-01-17 3.900 528,000 -20,000 0.11% 2,059,200
2017-01-17 2017-01-13 3.820 548,000 -56,000 0.11% 2,093,360
2017-01-16 2017-01-12 3.500 604,000 -16,000 0.13% 2,114,000
2017-01-13 2017-01-11 3.430 620,000 -204,000 0.13% 2,126,600
2017-01-12 2017-01-10 3.020 824,000 -284,000 0.17% 2,488,480
2017-01-11 2017-01-09 3.470 1,108,000 -84,000 0.23% 3,844,760
2017-01-09 2017-01-05 3.800 1,192,000 -12,000 0.25% 4,529,600
2017-01-06 2017-01-04 3.710 1,204,000 -228,000 0.25% 4,466,840
2017-01-05 2017-01-03 3.520 1,432,000 -104,000 0.30% 5,040,640
2017-01-03 2016-12-29 3.060 1,536,000 -64,000 0.32% 4,700,160
2016-12-30 2016-12-28 2.910 1,600,000 -160,000 0.33% 4,656,000
2016-12-29 2016-12-23 2.830 1,760,000 -348,000 0.37% 4,980,800
2016-12-23 2016-12-21 2.510 2,108,000 -264,000 0.44% 5,291,080
2016-12-22 2016-12-20 2.540 2,372,000 -24,000 0.49% 6,024,880
2016-12-20 2016-12-16 2.480 2,396,000 -72,000 0.50% 5,942,080
2016-12-16 2016-12-14 2.330 2,468,000 -36,000 0.51% 5,750,440
2016-12-15 2016-12-13 2.280 2,504,000 -152,000 0.52% 5,709,120
2016-12-14 2016-12-12 2.290 2,656,000 -224,000 0.55% 6,082,240
2016-12-12 2016-12-08 2.030 2,880,000 -356,000 0.60% 5,846,400
2016-12-09 2016-12-07 1.900 3,236,000 -52,000 0.67% 6,148,400
2016-12-08 2016-12-06 1.880 3,288,000 +160,000 0.69% 6,181,440
2016-12-07 2016-12-05 2.000 3,128,000 -604,000 0.65% 6,256,000
2016-11-30 2016-11-28 1.630 3,732,000 -72,000 0.78% 6,083,160
2016-11-29 2016-11-25 1.580 3,804,000 +40,000 0.79% 6,010,320
2016-11-28 2016-11-24 1.580 3,764,000 -32,000 0.78% 5,947,120
2016-11-25 2016-11-23 1.620 3,796,000 -20,000 0.79% 6,149,520
2016-11-24 2016-11-22 1.590 3,816,000 -300,000 0.80% 6,067,440
2016-11-14 2016-11-10 1.530 4,116,000 -16,000 0.86% 6,297,480
2016-11-11 2016-11-09 1.500 4,132,000 +16,000 0.86% 6,198,000
2016-11-10 2016-11-08 1.570 4,116,000 -28,000 0.86% 6,462,120
2016-11-08 2016-11-04 1.530 4,144,000 -176,000 0.86% 6,340,320
2016-11-03 2016-11-01 1.490 4,320,000 +216,000 0.90% 6,436,800
2016-11-01 2016-10-28 1.530 4,104,000 -208,000 0.85% 6,279,120
2016-10-31 2016-10-27 1.520 4,312,000 +308,000 0.90% 6,554,240
2016-10-28 2016-10-26 1.550 4,004,000 +228,000 0.83% 6,206,200
2016-10-27 2016-10-25 1.550 3,776,000 -444,000 0.79% 5,852,800
2016-10-20 2016-10-18 1.420 4,220,000 +1,044,000 0.88% 5,992,400
2016-10-18 2016-10-14 1.490 3,176,000 -212,000 0.66% 4,732,240
2016-10-17 2016-10-13 1.490 3,388,000 -252,000 0.71% 5,048,120
2016-10-14 2016-10-12 1.530 3,640,000 -1,235,000 0.76% 5,569,200
2016-10-13 2016-10-11 1.520 4,875,000 -100,000 1.02% 7,410,000
2016-10-07 2016-10-05 1.400 4,975,000 -80,000 1.04% 6,965,000
2016-10-05 2016-10-03 1.380 5,055,000 -465,000 1.05% 6,975,900
2016-10-04 2016-09-30 1.340 5,520,000 -538,000 1.15% 7,396,800
2016-09-30 2016-09-28 1.300 6,058,000 +24,000 1.26% 7,875,400
2016-09-29 2016-09-27 1.330 6,034,000 -100,000 1.26% 8,025,220
2016-09-28 2016-09-26 1.310 6,134,000 -108,000 1.28% 8,035,540
2016-09-27 2016-09-23 1.360 6,242,000 -1,005,000 1.30% 8,489,120
2016-09-23 2016-09-21 1.290 7,247,000 -80,000 1.51% 9,348,630
2016-09-22 2016-09-20 1.280 7,327,000 +136,000 1.53% 9,378,560
2016-09-19 2016-09-14 1.220 7,191,000 +690,000 1.50% 8,773,020
2016-09-14 2016-09-12 1.250 6,501,000 +160,000 1.35% 8,126,250
2016-09-12 2016-09-08 1.250 6,341,000 +104,000 1.32% 7,926,250
2016-09-09 2016-09-07 1.280 6,237,000 +20,000 1.30% 7,983,360
2016-09-08 2016-09-06 1.290 6,217,000 +172,000 1.30% 8,019,930
2016-09-07 2016-09-05 1.290 6,045,000 +256,000 1.26% 7,798,050
2016-09-06 2016-09-02 1.240 5,789,000 +1,327,000 1.21% 7,178,360
2016-09-05 2016-09-01 1.170 4,462,000 +272,000 0.93% 5,220,540
2016-09-02 2016-08-31 1.180 4,190,000 +328,000 0.87% 4,944,200
2016-09-01 2016-08-30 1.200 3,862,000 +310,000 0.80% 4,634,400
2016-08-31 2016-08-29 1.220 3,552,000 -76,000 0.74% 4,333,440
2016-08-30 2016-08-26 1.180 3,628,000 +44,000 0.76% 4,281,040
2016-08-29 2016-08-25 1.170 3,584,000 +220,000 0.75% 4,193,280
2016-08-26 2016-08-24 1.190 3,364,000 +172,000 0.70% 4,003,160
2016-08-25 2016-08-23 1.170 3,192,000 +52,000 0.66% 3,734,640
2016-08-24 2016-08-22 1.230 3,140,000 -2,043,000 0.65% 3,862,200
2016-08-23 2016-08-19 0.910 5,183,000 +260,000 1.08% 4,716,530
2016-08-19 2016-08-17 0.840 4,923,000 -40,000 1.03% 4,135,320
2016-08-03 2016-07-29 0.880 4,963,000 +16,000 1.03% 4,367,440
2016-07-29 2016-07-27 0.900 4,947,000 +326,000 1.03% 4,452,300
2016-07-28 2016-07-26 0.910 4,621,000 +1,065,000 0.96% 4,205,110
2016-07-27 2016-07-25 0.880 3,556,000 +332,000 0.74% 3,129,280
2016-07-26 2016-07-22 0.840 3,224,000 +40,000 0.67% 2,708,160
2016-07-11 2016-07-07 0.850 3,184,000 +20,000 0.66% 2,706,400
2016-07-06 2016-07-04 0.850 3,164,000 +8,000 0.66% 2,689,400
2016-06-28 2016-06-24 0.870 3,156,000 +200,000 0.66% 2,745,720
2016-06-20 2016-06-16 0.900 2,956,000 +148,000 0.62% 2,660,400
2016-06-17 2016-06-15 0.900 2,808,000 -56,000 0.58% 2,527,200
2016-06-16 2016-06-14 0.860 2,864,000 +28,000 0.60% 2,463,040
2016-06-15 2016-06-13 0.830 2,836,000 -16,000 0.59% 2,353,880
2016-06-13 2016-06-08 0.820 2,852,000 -80,000 0.59% 2,338,640
2016-05-30 2016-05-26 0.800 2,932,000 -8,000 0.61% 2,345,600
2016-05-24 2016-05-20 0.810 2,940,000 -172,000 0.61% 2,381,400
2016-05-23 2016-05-19 0.770 3,112,000 -308,000 0.65% 2,396,240
2016-05-19 2016-05-17 0.800 3,420,000 -100,000 0.71% 2,736,000
2016-05-18 2016-05-16 0.800 3,520,000 -60,000 0.73% 2,816,000
2016-05-13 2016-05-11 0.760 3,580,000 +104,000 0.75% 2,720,800
2016-05-03 2016-04-28 0.860 3,476,000 +192,000 0.72% 2,989,360
2016-04-29 2016-04-27 0.880 3,284,000 +704,000 0.68% 2,889,920
2016-04-27 2016-04-25 0.890 2,580,000 -100,000 0.54% 2,296,200
2016-04-11 2016-04-07 0.860 2,680,000 +128,000 0.56% 2,304,800
2016-04-08 2016-04-06 0.890 2,552,000 -28,000 0.53% 2,271,280
2016-03-22 2016-03-18 0.850 2,580,000 +60,000 0.54% 2,193,000
2016-03-17 2016-03-15 0.850 2,520,000 +40,000 0.53% 2,142,000
2016-03-15 2016-03-11 0.900 2,480,000 -56,000 0.52% 2,232,000
2016-03-11 2016-03-09 0.810 2,536,000 -24,000 0.53% 2,054,160
2016-03-10 2016-03-08 0.780 2,560,000 -140,000 0.53% 1,996,800
2016-03-09 2016-03-07 0.710 2,700,000 +180,000 0.56% 1,917,000
2016-03-07 2016-03-03 0.600 2,520,000 +60,000 0.53% 1,512,000
2016-03-04 2016-03-02 0.630 2,460,000 +40,000 0.51% 1,549,800
2016-03-03 2016-03-01 0.630 2,420,000 +80,000 0.50% 1,524,600
2016-02-24 2016-02-22 0.580 2,340,000 +120,000 0.49% 1,357,200
2016-02-16 2016-02-12 0.580 2,220,000 +68,000 0.46% 1,287,600
2016-02-15 2016-02-11 0.590 2,152,000 +12,000 0.45% 1,269,680
2016-02-03 2016-02-01 0.590 2,140,000 -40,000 0.45% 1,262,600
2016-01-28 2016-01-26 0.540 2,180,000 +20,000 0.45% 1,177,200
2016-01-26 2016-01-22 0.600 2,160,000 -200,000 0.45% 1,296,000
2016-01-22 2016-01-20 0.600 2,360,000 +60,000 0.49% 1,416,000
2016-01-15 2016-01-13 0.640 2,300,000 +40,000 0.48% 1,472,000
2016-01-13 2016-01-11 0.620 2,260,000 +40,000 0.47% 1,401,200
2016-01-11 2016-01-07 0.620 2,220,000 +20,000 0.46% 1,376,400
2016-01-08 2016-01-06 0.660 2,200,000 +120,000 0.46% 1,452,000
2015-12-08 2015-12-04 0.670 2,080,000 +72,000 0.43% 1,393,600
2015-11-09 2015-11-05 0.700 2,008,000 -100,000 0.42% 1,405,600
2015-11-05 2015-11-03 0.670 2,108,000 +100,000 0.44% 1,412,360
2015-11-02 2015-10-29 0.680 2,008,000 +500,000 0.42% 1,365,440
2015-10-30 2015-10-28 0.690 1,508,000 +308,000 0.31% 1,040,520
2015-10-29 2015-10-27 0.690 1,200,000 +140,000 0.25% 828,000
2015-10-07 2015-10-05 0.690 1,060,000 +120,000 0.22% 731,400
2015-09-23 2015-09-21 0.640 940,000 +20,000 0.20% 601,600
2015-09-18 2015-09-16 0.630 920,000 +112,000 0.19% 579,600
2015-09-17 2015-09-15 0.630 808,000 +16,000 0.17% 509,040
2015-09-16 2015-09-14 0.620 792,000 +60,000 0.17% 491,040
2015-09-11 2015-09-09 0.640 732,000 +12,000 0.15% 468,480
2015-09-10 2015-09-08 0.650 720,000 +20,000 0.15% 468,000
2015-08-07 2015-08-05 0.720 700,000 -20,000 0.15% 504,000
2015-07-23 2015-07-21 0.890 720,000 +20,000 0.15% 640,800
2015-07-16 2015-07-14 0.830 700,000 -60,000 0.15% 581,000
2015-07-10 2015-07-08 0.530 760,000 -624,000 0.16% 402,800
2015-07-08 2015-07-06 0.670 1,384,000 -40,000 0.29% 927,280
2015-07-07 2015-07-03 0.820 1,424,000 +120,000 0.30% 1,167,680
2015-07-06 2015-07-02 0.920 1,304,000 -36,000 0.27% 1,199,680
2015-07-03 2015-06-30 0.980 1,340,000 +12,000 0.28% 1,313,200
2015-06-30 2015-06-26 1.000 1,328,000 +20,000 0.28% 1,328,000
2015-06-29 2015-06-25 0.950 1,308,000 +1,172,000 0.27% 1,242,600
2015-06-26 2015-06-24 0.840 136,000 -124,000 0.03% 114,240
2015-06-12 2015-06-10 0.830 260,000 -200,000 0.05% 215,800
2015-06-08 2015-06-04 0.970 460,000 +60,000 0.10% 446,200
2015-06-04 2015-06-02 1.020 400,000 -400,000 0.08% 408,000
2015-05-29 2015-05-27 0.930 800,000 -20,000 0.17% 744,000
2015-05-26 2015-05-21 0.850 820,000 -40,000 0.17% 697,000
2015-05-22 2015-05-20 0.860 860,000 -1,680,000 0.18% 739,600
2015-05-19 2015-05-15 0.810 2,540,000 -100,000 0.53% 2,057,400
2015-05-18 2015-05-14 0.770 2,640,000 +100,000 0.55% 2,032,800
2015-05-14 2015-05-12 0.790 2,540,000 -760,000 0.53% 2,006,600
2015-05-12 2015-05-08 0.860 3,300,000 -80,000 0.69% 2,838,000
2015-05-11 2015-05-07 0.840 3,380,000 +80,000 0.70% 2,839,200
2015-05-07 2015-05-05 0.910 3,300,000 -100,000 0.69% 3,003,000
2015-05-06 2015-05-04 0.980 3,400,000 -6,560,000 0.71% 3,332,000
2015-05-05 2015-04-30 0.850 9,960,000 -300,000 2.08% 8,466,000
2015-05-04 2015-04-29 0.840 10,260,000 -300,000 2.14% 8,618,400
2015-04-30 2015-04-28 0.860 10,560,000 -956,000 2.20% 9,081,600
2015-04-29 2015-04-27 0.810 11,516,000 -160,000 2.40% 9,327,960
2015-04-28 2015-04-24 0.770 11,676,000 -300,000 2.43% 8,990,520
2015-04-27 2015-04-23 0.810 11,976,000 -160,000 2.50% 9,700,560
2015-04-24 2015-04-22 0.840 12,136,000 -1,024,000 2.53% 10,194,240
2015-04-23 2015-04-21 0.740 13,160,000 +260,000 2.74% 9,738,400
2015-04-22 2015-04-20 0.730 12,900,000 -40,000 2.69% 9,417,000
2015-04-20 2015-04-16 0.770 12,940,000 +168,000 2.70% 9,963,800
2015-04-17 2015-04-15 0.790 12,772,000 -372,000 2.66% 10,089,880
2015-04-16 2015-04-14 0.710 13,144,000 +252,000 2.74% 9,332,240
2015-04-15 2015-04-13 0.690 12,892,000 +100,000 2.69% 8,895,480
2015-03-18 2015-03-16 0.690 12,792,000 -4,000 2.67% 8,826,480
2015-03-17 2015-03-13 0.710 12,796,000 +4,000 2.67% 9,085,160
2015-02-27 2015-02-25 0.730 12,792,000 -400,000 2.67% 9,338,160
2015-02-25 2015-02-23 0.740 13,192,000 -400,000 2.75% 9,762,080
2015-02-23 2015-02-16 0.700 13,592,000 -4,000 2.83% 9,514,400
2015-02-17 2015-02-13 0.720 13,596,000 -64,000 2.83% 9,789,120
2015-02-16 2015-02-12 0.750 13,660,000 -4,244,000 2.85% 10,245,000
2015-02-13 2015-02-11 0.680 17,904,000 +400,000 3.73% 12,174,720
2015-02-12 2015-02-10 0.650 17,504,000 +100,000 3.65% 11,377,600
2015-02-02 2015-01-29 0.800 17,404,000 -40,000 3.63% 13,923,200
2015-01-30 2015-01-28 0.770 17,444,000 +40,000 3.63% 13,431,880
2015-01-28 2015-01-26 0.880 17,404,000 -764,000 3.63% 15,315,520
2015-01-27 2015-01-23 0.840 18,168,000 +4,000 3.79% 15,261,120
2015-01-14 2015-01-12 0.590 18,164,000 -168,000 3.78% 10,716,760
2015-01-13 2015-01-09 0.530 18,332,000 +168,000 3.82% 9,715,960
2015-01-08 2015-01-06 0.610 18,164,000 -1,020,000 3.78% 11,080,040
2014-12-23 2014-12-19 0.740 19,184,000 -260,000 4.00% 14,196,160
2014-12-22 2014-12-18 0.800 19,444,000 -3,192,000 4.05% 15,555,200
2014-12-19 2014-12-17 0.820 22,636,000 +584,000 4.72% 18,561,520
2014-12-18 2014-12-16 1.000 22,052,000 -600,000 4.59% 22,052,000
2014-12-16 2014-12-12 0.970 22,652,000 +108,000 4.72% 21,972,440
2014-12-15 2014-12-11 1.020 22,544,000 +152,000 4.70% 22,994,880
2014-12-12 2014-12-10 1.030 22,392,000 -592,000 4.67% 23,063,760
2014-12-11 2014-12-09 0.850 22,984,000 +112,000 4.79% 19,536,400
2014-12-04 2014-12-02 0.990 22,872,000 +220,000 4.76% 22,643,280
2014-12-03 2014-12-01 0.970 22,652,000 +80,000 4.72% 21,972,440
2014-11-28 2014-11-26 0.990 22,572,000 +124,000 4.70% 22,346,280
2014-11-25 2014-11-21 1.050 22,448,000 +12,000 4.68% 23,570,400
2014-11-18 2014-11-14 1.070 22,436,000 -56,000 4.67% 24,006,520
2014-11-14 2014-11-12 1.150 22,492,000 +56,000 4.69% 25,865,800
2014-11-10 2014-11-06 1.180 22,436,000 +20,000 4.67% 26,474,480
2014-11-07 2014-11-05 1.190 22,416,000 +648,000 4.67% 26,675,040
2014-11-04 2014-10-31 1.250 21,768,000 -280,000 4.54% 27,210,000
2014-11-03 2014-10-30 1.280 22,048,000 +384,000 4.59% 28,221,440
2014-10-31 2014-10-29 1.290 21,664,000 +20,000 4.51% 27,946,560
2014-10-30 2014-10-28 1.290 21,644,000 +100,000 4.51% 27,920,760
2014-10-28 2014-10-24 1.330 21,544,000 -1,220,000 4.49% 28,653,520
2014-10-24 2014-10-22 1.200 22,764,000 -1,352,000 4.74% 27,316,800
2014-10-23 2014-10-21 1.170 24,116,000 -428,000 5.02% 28,215,720
2014-10-22 2014-10-20 1.150 24,544,000 -2,312,000 5.11% 28,225,600
2014-10-21 2014-10-17 1.040 26,856,000 -200,000 5.59% 27,930,240
2014-10-20 2014-10-16 1.040 27,056,000 -1,200,000 5.64% 28,138,240
2014-10-14 2014-10-10 0.970 28,256,000 -20,000 5.89% 27,408,320
2014-10-10 2014-10-08 1.030 28,276,000 +20,000 5.89% 29,124,280
2014-10-07 2014-10-03 0.970 28,256,000 +12,000 5.89% 27,408,320
2014-09-30 2014-09-26 0.960 28,244,000 +112,000 5.88% 27,114,240
2014-09-29 2014-09-25 1.080 28,132,000 +120,000 5.86% 30,382,560
2014-09-25 2014-09-23 1.220 28,012,000 +1,132,000 5.84% 34,174,640
2014-09-24 2014-09-22 1.210 26,880,000 +1,736,000 5.60% 32,524,800
2014-09-23 2014-09-19 1.020 25,144,000 +7,156,000 5.24% 25,646,880
2014-09-22 2014-09-18 0.990 17,988,000 +500,000 3.75% 17,808,120
2014-09-19 2014-09-17 1.030 17,488,000 -892,000 3.64% 18,012,640
2014-09-18 2014-09-16 1.010 18,380,000 -3,996,000 3.83% 18,563,800
2014-09-17 2014-09-15 0.990 22,376,000 +72,000 4.66% 22,152,240
2014-09-16 2014-09-12 1.010 22,304,000 -4,684,000 4.65% 22,527,040
2014-09-15 2014-09-11 0.910 26,988,000 +5,168,000 5.62% 24,559,080
2014-09-12 2014-09-10 0.890 21,820,000 +2,600,000 4.55% 19,419,800
2014-09-11 2014-09-08 0.650 19,220,000 -80,000 4.00% 12,493,000
2014-09-10 2014-09-05 0.660 19,300,000 +10,988,000 4.02% 12,738,000
2014-09-08 2014-09-04 0.600 8,312,000 +2,972,000 1.73% 4,987,200
2014-09-04 2014-09-02 0.570 5,340,000 -400,000 1.11% 3,043,800
2014-09-03 2014-09-01 0.550 5,740,000 +1,304,000 1.20% 3,157,000
2014-08-26 2014-08-22 0.600 4,436,000 -2,900,000 0.92% 2,661,600
2014-08-22 2014-08-20 0.580 7,336,000 +400,000 1.53% 4,254,880
2014-08-21 2014-08-19 0.560 6,936,000 +116,000 1.44% 3,884,160
2014-08-19 2014-08-15 0.580 6,820,000 +3,000,000 1.42% 3,955,600
2014-08-18 2014-08-14 0.540 3,820,000 +680,000 0.80% 2,062,800
2014-08-15 2014-08-13 0.550 3,140,000 +1,100,000 0.65% 1,727,000
2014-08-14 2014-08-12 0.540 2,040,000 +1,736,000 0.43% 1,101,600
2014-08-13 2014-08-11 0.570 304,000 +264,000 0.06% 173,280
2014-07-25 2014-07-23 0.560 40,000 -1,368,000 0.01% 22,400
2014-07-24 2014-07-22 0.610 1,408,000 +60,000 0.29% 858,880
2014-07-22 2014-07-18 0.640 1,348,000 -260,000 0.28% 862,720
2014-07-21 2014-07-17 0.620 1,608,000 +644,000 0.34% 996,960
2014-07-18 2014-07-16 0.680 964,000 +400,000 0.20% 655,520
2014-07-17 2014-07-15 0.750 564,000 +492,000 0.12% 423,000
2014-07-16 2014-07-14 0.590 72,000 +36,000 0.01% 42,480
2014-07-15 2014-07-11 0.520 36,000 0.01% 18,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top