History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.510 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.510 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.510 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.510 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.510 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.510 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.510 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.510 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.510 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.510 0 +0
2021-11-09 2021-11-05 0.510 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.510 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.510 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.510 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.510 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.510 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.510 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.510 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.510 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.510 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.510 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.490 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.445 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.410 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.395 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.390 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.355 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.330 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.365 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.370 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.400 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.475 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.770 0 +0
2020-10-05 2020-09-29 0.660 0 +0
2020-09-30 2020-09-28 0.660 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.630 0 +0
2020-09-25 2020-09-23 0.630 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.630 0 +0
2020-09-16 2020-09-14 0.660 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.670 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.730 0 +0
2020-08-19 2020-08-17 0.840 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.475 0 +0
2020-08-12 2020-08-10 0.470 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.550 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.510 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.520 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.570 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.620 0 +0
2020-07-23 2020-07-21 0.620 0 +0
2020-07-22 2020-07-20 0.620 0 +0
2020-07-21 2020-07-17 0.610 0 +0
2020-07-20 2020-07-16 0.630 0 +0
2020-07-17 2020-07-15 0.630 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.630 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.630 0 +0
2020-07-09 2020-07-07 0.630 0 +0
2020-07-08 2020-07-06 0.680 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.680 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.550 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.560 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.570 0 +0
2020-06-17 2020-06-15 0.570 0 +0
2020-06-16 2020-06-12 0.570 0 +0
2020-06-15 2020-06-11 0.580 0 +0
2020-06-12 2020-06-10 0.590 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.520 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.460 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.470 0 +0
2020-05-25 2020-05-21 0.465 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.510 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.520 0 +0
2020-05-15 2020-05-13 0.510 0 +0
2020-05-14 2020-05-12 0.570 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.570 0 +0
2020-05-11 2020-05-07 0.670 0 +0
2020-05-08 2020-05-06 0.640 0 +0
2020-05-07 2020-05-05 0.740 0 +0
2020-05-06 2020-05-04 0.470 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.485 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.830 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.840 0 +0
2020-04-21 2020-04-17 0.760 0 +0
2020-04-20 2020-04-16 0.760 0 +0
2020-04-17 2020-04-15 0.760 0 +0
2020-04-16 2020-04-14 0.720 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.800 0 +0
2020-04-06 2020-04-02 0.800 0 +0
2020-04-03 2020-04-01 0.810 0 +0
2020-04-02 2020-03-31 0.820 0 +0
2020-04-01 2020-03-30 0.770 0 +0
2020-03-31 2020-03-27 0.770 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.800 0 +0
2020-03-25 2020-03-23 0.740 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.790 0 +0
2020-03-17 2020-03-13 0.860 0 +0
2020-03-16 2020-03-12 0.950 0 +0
2020-03-13 2020-03-11 1.030 0 +0
2020-03-12 2020-03-10 1.180 0 +0
2020-03-11 2020-03-09 1.210 0 +0
2020-03-10 2020-03-06 1.280 0 +0
2020-03-09 2020-03-05 1.230 0 +0
2020-03-06 2020-03-04 1.260 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.340 0 +0
2020-03-03 2020-02-28 1.340 0 +0
2020-03-02 2020-02-27 1.340 0 +0
2020-02-28 2020-02-26 1.340 0 +0
2020-02-27 2020-02-25 1.350 0 +0
2020-02-26 2020-02-24 1.350 0 +0
2020-02-25 2020-02-21 1.310 0 +0
2020-02-24 2020-02-20 1.340 0 +0
2020-02-21 2020-02-19 1.330 0 +0
2020-02-20 2020-02-18 1.420 0 +0
2020-02-19 2020-02-17 1.460 0 +0
2020-02-18 2020-02-14 1.470 0 +0
2020-02-17 2020-02-13 1.460 0 +0
2020-02-14 2020-02-12 1.460 0 +0
2020-02-13 2020-02-11 1.490 0 +0
2020-02-12 2020-02-10 1.490 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.360 0 +0
2020-02-07 2020-02-05 1.380 0 +0
2020-02-06 2020-02-04 1.380 0 -44,000
2018-11-16 2018-11-14 4.830 44,000 -8,000 0.01% 212,520
2018-11-07 2018-11-05 4.880 52,000 +4,000 0.01% 253,760
2018-11-01 2018-10-30 4.870 48,000 +4,000 0.01% 233,760
2018-10-30 2018-10-26 4.870 44,000 -4,000 0.01% 214,280
2018-10-29 2018-10-25 4.890 48,000 -12,000 0.01% 234,720
2018-10-26 2018-10-24 4.870 60,000 -8,000 0.01% 292,200
2018-10-25 2018-10-23 4.860 68,000 +4,000 0.01% 330,480
2018-10-23 2018-10-19 4.900 64,000 -4,000 0.01% 313,600
2018-10-22 2018-10-18 4.930 68,000 -4,000 0.01% 335,240
2018-10-18 2018-10-15 4.880 72,000 +4,000 0.01% 351,360
2018-10-12 2018-10-10 4.940 68,000 -8,000 0.01% 335,920
2018-10-11 2018-10-09 4.920 76,000 +4,000 0.02% 373,920
2018-10-08 2018-10-04 4.870 72,000 +8,000 0.01% 350,640
2018-10-05 2018-10-03 4.930 64,000 -4,000 0.01% 315,520
2018-10-04 2018-10-02 4.930 68,000 +12,000 0.01% 335,240
2018-10-03 2018-09-28 5.090 56,000 -4,000 0.01% 285,040
2018-10-02 2018-09-27 5.120 60,000 +12,000 0.01% 307,200
2018-09-28 2018-09-26 5.140 48,000 -16,000 0.01% 246,720
2018-09-26 2018-09-21 5.200 64,000 +8,000 0.01% 332,800
2018-09-24 2018-09-20 5.220 56,000 +4,000 0.01% 292,320
2018-09-21 2018-09-19 5.220 52,000 -8,000 0.01% 271,440
2018-09-20 2018-09-18 5.200 60,000 -8,000 0.01% 312,000
2018-09-19 2018-09-17 5.350 68,000 -8,000 0.01% 363,800
2018-09-18 2018-09-14 5.300 76,000 +24,000 0.02% 402,800
2018-09-17 2018-09-13 5.090 52,000 -4,000 0.01% 264,680
2018-09-14 2018-09-12 4.940 56,000 -12,000 0.01% 276,640
2018-09-13 2018-09-11 4.990 68,000 +12,000 0.01% 339,320
2018-09-12 2018-09-10 5.040 56,000 +12,000 0.01% 282,240
2018-09-11 2018-09-07 5.090 44,000 -24,000 0.01% 223,960
2018-09-10 2018-09-06 5.030 68,000 -52,000 0.01% 342,040
2018-09-07 2018-09-05 5.030 120,000 +4,000 0.03% 603,600
2018-09-06 2018-09-04 5.020 116,000 -16,000 0.02% 582,320
2018-09-05 2018-09-03 5.050 132,000 +8,000 0.03% 666,600
2018-09-04 2018-08-31 5.020 124,000 +24,000 0.03% 622,480
2018-09-03 2018-08-30 5.080 100,000 +24,000 0.02% 508,000
2018-08-31 2018-08-29 5.260 76,000 +8,000 0.02% 399,760
2018-08-30 2018-08-28 5.420 68,000 -52,000 0.01% 368,560
2018-08-29 2018-08-27 5.000 120,000 +52,000 0.03% 600,000
2018-08-28 2018-08-24 4.900 68,000 +8,000 0.01% 333,200
2018-08-24 2018-08-22 4.860 60,000 -8,000 0.01% 291,600
2018-08-23 2018-08-21 4.900 68,000 +8,000 0.01% 333,200
2018-08-22 2018-08-20 4.890 60,000 +4,000 0.01% 293,400
2018-08-21 2018-08-17 4.890 56,000 +4,000 0.01% 273,840
2018-08-20 2018-08-16 4.920 52,000 -24,000 0.01% 255,840
2018-08-17 2018-08-15 4.960 76,000 +24,000 0.02% 376,960
2018-08-15 2018-08-13 4.970 52,000 -24,000 0.01% 258,440
2018-08-14 2018-08-10 5.000 76,000 +20,000 0.02% 380,000
2018-08-13 2018-08-09 5.030 56,000 -8,000 0.01% 281,680
2018-08-09 2018-08-07 5.320 64,000 -4,000 0.01% 340,480
2018-08-08 2018-08-06 5.440 68,000 -12,000 0.01% 369,920
2018-08-07 2018-08-03 5.460 80,000 +12,000 0.02% 436,800
2018-08-06 2018-08-02 5.540 68,000 +16,000 0.01% 376,720
2018-08-03 2018-08-01 5.690 52,000 -24,000 0.01% 295,880
2018-08-02 2018-07-31 5.700 76,000 +20,000 0.02% 433,200
2018-08-01 2018-07-30 5.800 56,000 -12,000 0.01% 324,800
2018-07-31 2018-07-27 5.760 68,000 +20,000 0.01% 391,680
2018-07-30 2018-07-26 5.800 48,000 +4,000 0.01% 278,400
2018-07-27 2018-07-25 5.790 44,000 -4,000 0.01% 254,760
2018-07-26 2018-07-24 5.750 48,000 -12,000 0.01% 276,000
2018-07-25 2018-07-23 5.700 60,000 +4,000 0.01% 342,000
2018-07-24 2018-07-20 5.600 56,000 +12,000 0.01% 313,600
2018-07-23 2018-07-19 5.400 44,000 -4,000 0.01% 237,600
2018-07-20 2018-07-18 5.300 48,000 -68,000 0.01% 254,400
2018-07-19 2018-07-17 5.070 116,000 +8,000 0.02% 588,120
2018-07-18 2018-07-16 5.020 108,000 -44,000 0.02% 542,160
2018-07-17 2018-07-13 5.000 152,000 +36,000 0.03% 760,000
2018-07-16 2018-07-12 5.020 116,000 -12,000 0.02% 582,320
2018-07-13 2018-07-11 5.000 128,000 +40,000 0.03% 640,000
2018-07-11 2018-07-09 5.020 88,000 +12,000 0.02% 441,760
2018-07-10 2018-07-06 5.030 76,000 -32,000 0.02% 382,280
2018-07-09 2018-07-05 5.040 108,000 +28,000 0.02% 544,320
2018-07-06 2018-07-04 5.040 80,000 -36,000 0.02% 403,200
2018-07-05 2018-07-03 5.110 116,000 +40,000 0.02% 592,760
2018-07-04 2018-06-29 5.300 76,000 -20,000 0.02% 402,800
2018-07-03 2018-06-28 5.240 96,000 +12,000 0.02% 503,040
2018-06-29 2018-06-27 5.290 84,000 +32,000 0.02% 444,360
2018-06-28 2018-06-26 5.090 52,000 -8,000 0.01% 264,680
2018-06-27 2018-06-25 5.030 60,000 -60,000 0.01% 301,800
2018-06-26 2018-06-22 5.050 120,000 +8,000 0.03% 606,000
2018-06-25 2018-06-21 5.100 112,000 +24,000 0.02% 571,200
2018-06-22 2018-06-20 5.180 88,000 -16,000 0.02% 455,840
2018-06-21 2018-06-19 5.090 104,000 +12,000 0.02% 529,360
2018-06-20 2018-06-15 5.190 92,000 -28,000 0.02% 477,480
2018-06-19 2018-06-14 5.210 120,000 +44,000 0.03% 625,200
2018-06-15 2018-06-13 5.200 76,000 -4,000 0.02% 395,200
2018-06-14 2018-06-12 5.170 80,000 -40,000 0.02% 413,600
2018-06-13 2018-06-11 5.170 120,000 +16,000 0.03% 620,400
2018-06-12 2018-06-08 5.260 104,000 +12,000 0.02% 547,040
2018-06-11 2018-06-07 5.280 92,000 -32,000 0.02% 485,760
2018-06-08 2018-06-06 5.380 124,000 +80,000 0.03% 667,120
2018-06-04 2018-05-31 5.130 44,000 -4,000 0.01% 225,720
2018-06-01 2018-05-30 5.170 48,000 -20,000 0.01% 248,160
2018-05-31 2018-05-29 5.200 68,000 +24,000 0.01% 353,600
2018-05-25 2018-05-23 5.520 44,000 -40,000 0.01% 242,880
2018-05-23 2018-05-18 5.740 84,000 +40,000 0.02% 482,160
2018-05-21 2018-05-17 5.890 44,000 -36,000 0.01% 259,160
2018-05-18 2018-05-16 6.030 80,000 +16,000 0.02% 482,400
2018-05-17 2018-05-15 6.100 64,000 +20,000 0.01% 390,400
2018-03-20 2018-03-16 6.060 44,000 -56,000 0.01% 266,640
2018-03-19 2018-03-15 6.000 100,000 +56,000 0.02% 600,000
2018-03-05 2018-03-01 6.500 44,000 -40,000 0.01% 286,000
2018-03-02 2018-02-28 6.500 84,000 +40,000 0.02% 546,000
2018-02-05 2018-02-01 6.880 44,000 -16,000 0.01% 302,720
2018-02-02 2018-01-31 6.610 60,000 +8,000 0.01% 396,600
2018-02-01 2018-01-30 6.820 52,000 +8,000 0.01% 354,640
2017-10-27 2017-10-25 4.030 44,000 -80,000 0.01% 177,320
2017-10-26 2017-10-24 3.820 124,000 -48,000 0.03% 473,680
2017-10-25 2017-10-23 3.830 172,000 -4,000 0.04% 658,760
2017-10-24 2017-10-20 3.760 176,000 +60,000 0.04% 661,760
2017-10-23 2017-10-19 3.790 116,000 +72,000 0.02% 439,640
2017-08-09 2017-08-07 2.970 44,000 -60,000 0.01% 130,680
2017-08-08 2017-08-04 2.970 104,000 -252,000 0.02% 308,880
2017-08-03 2017-08-01 2.920 356,000 +116,000 0.07% 1,039,520
2017-08-02 2017-07-31 2.920 240,000 +196,000 0.05% 700,800
2017-07-28 2017-07-26 2.930 44,000 -424,000 0.01% 128,920
2017-07-25 2017-07-21 2.980 468,000 +424,000 0.10% 1,394,640
2017-07-20 2017-07-18 2.960 44,000 -600,000 0.01% 130,240
2017-07-14 2017-07-12 2.930 644,000 -460,000 0.13% 1,886,920
2017-07-13 2017-07-11 2.950 1,104,000 -76,000 0.23% 3,256,800
2017-07-12 2017-07-10 2.950 1,180,000 -20,000 0.25% 3,481,000
2017-07-11 2017-07-07 2.950 1,200,000 +1,108,000 0.25% 3,540,000
2017-07-10 2017-07-06 2.950 92,000 -28,000 0.02% 271,400
2017-07-07 2017-07-05 2.940 120,000 -104,000 0.03% 352,800
2017-07-06 2017-07-04 2.910 224,000 +4,000 0.05% 651,840
2017-07-04 2017-06-30 2.950 220,000 +28,000 0.05% 649,000
2017-07-03 2017-06-29 2.970 192,000 -760,000 0.04% 570,240
2017-06-30 2017-06-28 2.970 952,000 +244,000 0.20% 2,827,440
2017-06-29 2017-06-27 3.000 708,000 +388,000 0.15% 2,124,000
2017-06-27 2017-06-23 3.000 320,000 +152,000 0.07% 960,000
2017-06-26 2017-06-22 3.000 168,000 -276,000 0.03% 504,000
2017-06-23 2017-06-21 3.010 444,000 -216,000 0.09% 1,336,440
2017-06-21 2017-06-19 2.950 660,000 -64,000 0.14% 1,947,000
2017-06-20 2017-06-16 2.950 724,000 +680,000 0.15% 2,135,800
2017-06-19 2017-06-15 2.970 44,000 -460,000 0.01% 130,680
2017-06-16 2017-06-14 2.980 504,000 -452,000 0.10% 1,501,920
2017-06-15 2017-06-13 3.080 956,000 +912,000 0.20% 2,944,480
2017-03-06 2017-03-02 2.020 44,000 -8,000 0.01% 88,880
2017-02-08 2017-02-06 2.060 52,000 +8,000 0.01% 107,120
2017-02-06 2017-02-02 1.870 44,000 -36,000 0.01% 82,280
2017-02-01 2017-01-25 2.680 80,000 +8,000 0.02% 214,400
2017-01-26 2017-01-24 2.730 72,000 +28,000 0.01% 196,560
2016-09-09 2016-09-07 1.280 44,000 -12,000 0.01% 56,320
2015-06-04 2015-06-02 1.020 56,000 -4,000 0.01% 57,120
2015-06-03 2015-06-01 0.970 60,000 -28,000 0.01% 58,200
2015-05-28 2015-05-26 0.940 88,000 +28,000 0.02% 82,720
2015-05-18 2015-05-14 0.770 60,000 -60,000 0.01% 46,200
2015-05-07 2015-05-05 0.910 120,000 +4,000 0.03% 109,200
2015-05-06 2015-05-04 0.980 116,000 +60,000 0.02% 113,680
2015-04-17 2015-04-15 0.790 56,000 -8,000 0.01% 44,240
2015-04-08 2015-04-01 0.680 64,000 +8,000 0.01% 43,520
2015-03-17 2015-03-13 0.710 56,000 -436,000 0.01% 39,760
2015-03-11 2015-03-09 0.650 492,000 -40,000 0.10% 319,800
2015-02-26 2015-02-24 0.730 532,000 -72,000 0.11% 388,360
2015-02-17 2015-02-13 0.720 604,000 +508,000 0.13% 434,880
2015-01-27 2015-01-23 0.840 96,000 -32,000 0.02% 80,640
2015-01-23 2015-01-21 0.550 128,000 -48,000 0.03% 70,400
2015-01-21 2015-01-19 0.530 176,000 +12,000 0.04% 93,280
2015-01-13 2015-01-09 0.530 164,000 -6,644,000 0.03% 86,920
2015-01-12 2015-01-08 0.530 6,808,000 -7,732,000 1.42% 3,608,240
2015-01-09 2015-01-07 0.560 14,540,000 -10,284,000 3.03% 8,142,400
2015-01-08 2015-01-06 0.610 24,824,000 -4,624,000 5.17% 15,142,640
2015-01-02 2014-12-29 0.670 29,448,000 -656,000 6.13% 19,730,160
2014-12-30 2014-12-24 0.710 30,104,000 -276,000 6.27% 21,373,840
2014-12-23 2014-12-19 0.740 30,380,000 -224,000 6.33% 22,481,200
2014-12-22 2014-12-18 0.800 30,604,000 -1,508,000 6.38% 24,483,200
2014-12-19 2014-12-17 0.820 32,112,000 -4,672,000 6.69% 26,331,840
2014-12-18 2014-12-16 1.000 36,784,000 -332,000 7.66% 36,784,000
2014-12-17 2014-12-15 0.920 37,116,000 -80,000 7.73% 34,146,720
2014-12-16 2014-12-12 0.970 37,196,000 -100,000 7.75% 36,080,120
2014-12-15 2014-12-11 1.020 37,296,000 +20,000 7.77% 38,041,920
2014-12-12 2014-12-10 1.030 37,276,000 -368,000 7.77% 38,394,280
2014-12-11 2014-12-09 0.850 37,644,000 -192,000 7.84% 31,997,400
2014-12-10 2014-12-08 0.880 37,836,000 -40,000 7.88% 33,295,680
2014-12-02 2014-11-28 0.980 37,876,000 -16,000 7.89% 37,118,480
2014-11-21 2014-11-19 1.050 37,892,000 +136,000 7.89% 39,786,600
2014-11-20 2014-11-18 1.060 37,756,000 -100,000 7.87% 40,021,360
2014-11-19 2014-11-17 1.060 37,856,000 -84,000 7.89% 40,127,360
2014-11-18 2014-11-14 1.070 37,940,000 -2,344,000 7.90% 40,595,800
2014-11-14 2014-11-12 1.150 40,284,000 +52,000 8.39% 46,326,600
2014-11-13 2014-11-11 1.050 40,232,000 -128,000 8.38% 42,243,600
2014-11-12 2014-11-10 1.070 40,360,000 -140,000 8.41% 43,185,200
2014-11-10 2014-11-06 1.180 40,500,000 -28,000 8.44% 47,790,000
2014-11-07 2014-11-05 1.190 40,528,000 +88,000 8.44% 48,228,320
2014-11-06 2014-11-04 1.180 40,440,000 -44,000 8.43% 47,719,200
2014-11-05 2014-11-03 1.230 40,484,000 +12,000 8.43% 49,795,320
2014-11-04 2014-10-31 1.250 40,472,000 -100,000 8.43% 50,590,000
2014-11-03 2014-10-30 1.280 40,572,000 +732,000 8.45% 51,932,160
2014-10-29 2014-10-27 1.290 39,840,000 +292,000 8.30% 51,393,600
2014-10-28 2014-10-24 1.330 39,548,000 +2,492,000 8.24% 52,598,840
2014-10-27 2014-10-23 1.180 37,056,000 +276,000 7.72% 43,726,080
2014-10-24 2014-10-22 1.200 36,780,000 +3,552,000 7.66% 44,136,000
2014-10-23 2014-10-21 1.170 33,228,000 +1,700,000 6.92% 38,876,760
2014-10-22 2014-10-20 1.150 31,528,000 +4,984,000 6.57% 36,257,200
2014-10-21 2014-10-17 1.040 26,544,000 +1,284,000 5.53% 27,605,760
2014-10-20 2014-10-16 1.040 25,260,000 +676,000 5.26% 26,270,400
2014-10-17 2014-10-15 1.030 24,584,000 +1,288,000 5.12% 25,321,520
2014-10-16 2014-10-14 1.020 23,296,000 +392,000 4.85% 23,761,920
2014-10-15 2014-10-13 0.980 22,904,000 +944,000 4.77% 22,445,920
2014-10-14 2014-10-10 0.970 21,960,000 -8,000 4.58% 21,301,200
2014-10-08 2014-10-06 1.020 21,968,000 -20,000 4.58% 22,407,360
2014-10-07 2014-10-03 0.970 21,988,000 -148,000 4.58% 21,328,360
2014-10-06 2014-09-30 1.020 22,136,000 -1,140,000 4.61% 22,578,720
2014-10-03 2014-09-29 0.940 23,276,000 +1,256,000 4.85% 21,879,440
2014-09-30 2014-09-26 0.960 22,020,000 +200,000 4.59% 21,139,200
2014-09-29 2014-09-25 1.080 21,820,000 -1,128,000 4.55% 23,565,600
2014-09-26 2014-09-24 1.200 22,948,000 +3,344,000 4.78% 27,537,600
2014-09-25 2014-09-23 1.220 19,604,000 +2,300,000 4.08% 23,916,880
2014-09-24 2014-09-22 1.210 17,304,000 +3,540,000 3.60% 20,937,840
2014-09-23 2014-09-19 1.020 13,764,000 +440,000 2.87% 14,039,280
2014-09-22 2014-09-18 0.990 13,324,000 +312,000 2.78% 13,190,760
2014-09-19 2014-09-17 1.030 13,012,000 -1,004,000 2.71% 13,402,360
2014-09-18 2014-09-16 1.010 14,016,000 +1,324,000 2.92% 14,156,160
2014-09-17 2014-09-15 0.990 12,692,000 +24,000 2.64% 12,565,080
2014-09-16 2014-09-12 1.010 12,668,000 +2,780,000 2.64% 12,794,680
2014-09-15 2014-09-11 0.910 9,888,000 +3,080,000 2.06% 8,998,080
2014-09-12 2014-09-10 0.890 6,808,000 +5,240,000 1.42% 6,059,120
2014-09-11 2014-09-08 0.650 1,568,000 +56,000 0.33% 1,019,200
2014-09-10 2014-09-05 0.660 1,512,000 -12,000 0.32% 997,920
2014-09-08 2014-09-04 0.600 1,524,000 -848,000 0.32% 914,400
2014-09-05 2014-09-03 0.570 2,372,000 -80,000 0.49% 1,352,040
2014-09-03 2014-09-01 0.550 2,452,000 -100,000 0.51% 1,348,600
2014-08-26 2014-08-22 0.600 2,552,000 +2,500,000 0.53% 1,531,200
2014-08-22 2014-08-20 0.580 52,000 -48,000 0.01% 30,160
2014-08-21 2014-08-19 0.560 100,000 -40,000 0.02% 56,000
2014-08-20 2014-08-18 0.570 140,000 -48,000 0.03% 79,800
2014-08-19 2014-08-15 0.580 188,000 -356,000 0.04% 109,040
2014-08-18 2014-08-14 0.540 544,000 +52,000 0.11% 293,760
2014-08-13 2014-08-11 0.570 492,000 +492,000 0.10% 280,440
2014-07-17 2014-07-15 0.750 0 -4,980,000
2014-07-16 2014-07-14 0.590 4,980,000 -44,000 1.04% 2,938,200
2014-07-15 2014-07-11 0.520 5,024,000 1.05% 2,612,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top